| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.84 | 10.84 | 10.77 | 10.77 | 0 |
| 20th May 2026 (Wed) | 10.84 | 10.84 | 10.77 | 10.77 | 0 |
| 19th May 2026 (Tue) | 10.84 | 10.84 | 10.77 | 10.77 | 0 |
| 18th May 2026 (Mon) | 10.84 | 10.84 | 10.77 | 10.77 | 0 |
| 15th May 2026 (Fri) | 10.84 | 10.84 | 10.77 | 10.77 | 0 |
| 14th May 2026 (Thu) | 10.84 | 10.84 | 10.77 | 10.77 | 0 |
| 13th May 2026 (Wed) | 10.84 | 10.84 | 10.77 | 10.77 | 0 |
| 12th May 2026 (Tue) | 10.84 | 10.84 | 10.77 | 10.77 | 0 |
| 11th May 2026 (Mon) | 10.84 | 10.84 | 10.77 | 10.77 | 0 |
| 8th May 2026 (Fri) | 10.84 | 10.84 | 10.77 | 10.77 | 0 |
| 7th May 2026 (Thu) | 10.84 | 10.84 | 10.77 | 10.77 | 0 |
| 6th May 2026 (Wed) | 10.84 | 10.84 | 10.77 | 10.77 | 0 |
| 5th May 2026 (Tue) | 10.84 | 10.84 | 10.77 | 10.77 | 0 |
| 4th May 2026 (Mon) | 10.84 | 10.84 | 10.77 | 10.77 | 0 |
| 1st May 2026 (Fri) | 10.84 | 10.84 | 10.77 | 10.77 | 0 |
| 30th Apr 2026 (Thu) | 10.84 | 10.84 | 10.765 | 10.77 | 5,422 |
| 29th Apr 2026 (Wed) | 10.79 | 10.79 | 10.76 | 10.76 | 1,777 |
| 28th Apr 2026 (Tue) | 10.77 | 10.79 | 10.77 | 10.77 | 3,397 |
| 27th Apr 2026 (Mon) | 10.76 | 10.80 | 10.75 | 10.77 | 28,879 |
| 24th Apr 2026 (Fri) | 10.785 | 10.80 | 10.76 | 10.77 | 11,388 |
| 23rd Apr 2026 (Thu) | 10.78 | 10.785 | 10.78 | 10.78 | 603 |
| 22nd Apr 2026 (Wed) | 10.795 | 10.82 | 10.75 | 10.77 | 23,358 |
| 21st Apr 2026 (Tue) | 10.77 | 10.785 | 10.77 | 10.78 | 4,668 |
| 20th Apr 2026 (Mon) | 10.79 | 10.805 | 10.78 | 10.80 | 21,296 |
| 17th Apr 2026 (Fri) | 10.77 | 10.81 | 10.76 | 10.81 | 3,470 |
| 16th Apr 2026 (Thu) | 10.80 | 10.80 | 10.75 | 10.78 | 16,301 |
| 15th Apr 2026 (Wed) | 10.81 | 10.85 | 10.78 | 10.76 | 8,061 |
| 14th Apr 2026 (Tue) | 10.755 | 10.88 | 10.755 | 10.85 | 20,115 |
| 13th Apr 2026 (Mon) | 10.80 | 10.81 | 10.75 | 10.75 | 221,910 |
| 10th Apr 2026 (Fri) | 10.495 | 10.495 | 10.485 | 10.48 | 17,566 |
| 9th Apr 2026 (Thu) | 10.50 | 10.52 | 10.50 | 10.50 | 2,295 |
| 8th Apr 2026 (Wed) | 10.51 | 10.55 | 10.51 | 10.51 | 1,369 |
| 7th Apr 2026 (Tue) | 10.50 | 10.56 | 10.50 | 10.53 | 4,038 |
| 6th Apr 2026 (Mon) | 10.48 | 10.50 | 10.48 | 10.50 | 2,901 |
| 3rd Apr 2026 (Fri) | 10.47 | 10.48 | 10.47 | 10.47 | 2,377 |
| 2nd Apr 2026 (Thu) | 10.47 | 10.48 | 10.47 | 10.47 | 2,377 |
| 1st Apr 2026 (Wed) | 10.47 | 10.48 | 10.47 | 10.47 | 10,327 |
| 31st Mar 2026 (Tue) | 10.465 | 10.475 | 10.465 | 10.47 | 14,188 |
| 30th Mar 2026 (Mon) | 10.465 | 10.47 | 10.46 | 10.46 | 8,658 |
| 27th Mar 2026 (Fri) | 10.465 | 10.47 | 10.46 | 10.47 | 10,505 |
| 26th Mar 2026 (Thu) | 10.455 | 10.47 | 10.445 | 10.47 | 11,656 |
| 25th Mar 2026 (Wed) | 10.455 | 10.47 | 10.455 | 10.45 | 1,895 |
| 24th Mar 2026 (Tue) | 10.47 | 10.47 | 10.46 | 10.45 | 2,876 |
| 23rd Mar 2026 (Mon) | 10.46 | 10.465 | 10.46 | 10.46 | 5,827 |