Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dynamix Corp (ETHM.US) Share Price

Price $10.48 on 03-04-2026 at 22:47:27
Change $0.01 0.1%
Buy $10.47
Sell $10.44
Last Trade: -
Day's Volume: 2,377
Last Close: $10.47
Open: $10.47
ISIN: KYG2949D1043
Day's Range $10.47 - $10.48
52wk Range: $10.24 - $11.15
Market Capitalisation: $N/A
VWAP: $10.47476
Shares in Issue: N/A

Dynamix Corp (ETHM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dynamix Corp trades

Dynamix Corp (ETHM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.47 10.48 10.47 10.47 2,377
2nd Apr 2026 (Thu) 10.47 10.48 10.47 10.47 2,377
1st Apr 2026 (Wed) 10.47 10.48 10.47 10.47 10,327
31st Mar 2026 (Tue) 10.465 10.475 10.465 10.47 14,188
30th Mar 2026 (Mon) 10.465 10.47 10.46 10.46 8,658
27th Mar 2026 (Fri) 10.465 10.47 10.46 10.47 10,505
26th Mar 2026 (Thu) 10.455 10.47 10.445 10.47 11,656
25th Mar 2026 (Wed) 10.455 10.47 10.455 10.45 1,895
24th Mar 2026 (Tue) 10.47 10.47 10.46 10.45 2,876
23rd Mar 2026 (Mon) 10.46 10.465 10.46 10.46 5,827
20th Mar 2026 (Fri) 10.455 10.465 10.455 10.46 484
19th Mar 2026 (Thu) 10.455 10.475 10.455 10.45 1,015
18th Mar 2026 (Wed) 10.47 10.47 10.46 10.43 640
17th Mar 2026 (Tue) 10.45 10.47 10.41 10.47 31,098
16th Mar 2026 (Mon) 10.45 10.46 10.45 10.44 967
13th Mar 2026 (Fri) 10.46 10.46 10.445 10.44 5,564
12th Mar 2026 (Thu) 10.43 10.46 10.43 10.44 516
11th Mar 2026 (Wed) 10.44 10.45 10.43 10.43 8,276
10th Mar 2026 (Tue) 10.43 10.45 10.43 10.42 3,487
9th Mar 2026 (Mon) 10.43 10.45 10.43 10.41 5,701
6th Mar 2026 (Fri) 10.42 10.47 10.42 10.44 1,603
5th Mar 2026 (Thu) 10.41 10.42 10.41 10.42 1,963
See more Dynamix Corp price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered