| Price | $10.65 on 22-09-2025 at 16:01:25 |
|---|---|
| Change | $-0.09 -0.84% |
| Buy | $10.65 |
| Sell | $10.64 |
| Last Trade: | Buy 100.00 at $10.65 |
| Day's Volume: | 38,561 |
| Last Close: | $10.74 |
| Open: | $10.71 |
| ISIN: | KYG2949D1043 |
| Day's Range | $10.65 - $10.71 |
| 52wk Range: | $10.58 - $11.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.68832 |
| Shares in Issue: | N/A |
Dynamix Corp (ETHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $10.65 | Automatic Execution |
11:51:56 - 22-Sep-25 |
| Buy* | 2,400 | $10.65 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Sell* | 1,000 | $10.65 | Automatic Execution |
11:47:19 - 22-Sep-25 |
| Buy* | 1,048 | $10.67 | Automatic Execution |
11:27:11 - 22-Sep-25 |
| Buy* | 368 | $10.67 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 800 | $10.67 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 100 | $10.67 | Automatic Execution |
11:20:47 - 22-Sep-25 |
| Buy* | 20 | $10.66 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 40 | $10.66 | Automatic Execution |
11:20:18 - 22-Sep-25 |
| Buy* | 50 | $10.66 | Automatic Execution |
11:20:18 - 22-Sep-25 |
