| Price | $10.345 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.01 0.1% |
| Buy | $10.35 |
| Sell | $10.29 |
| Last Trade: | Buy 5.00 at $10.345 |
| Day's Volume: | 15,431 |
| Last Close: | $10.34 |
| Open: | $10.335 |
| ISIN: | KYG2949D1043 |
| Day's Range | $10.33 - $10.345 |
| 52wk Range: | $10.19 - $11.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.33768 |
| Shares in Issue: | N/A |
Dynamix Corp (ETHM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $10.345 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 5 | $10.345 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Unknown* | 1,200 | $10.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 1,200 | $10.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Buy* | 200 | $10.34 | Automatic Execution |
09:30:02 - 06-Feb-26 |
