| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 107 | $25.54 | Ordinary |
17:29:10 - 12-Dec-25 |
| Buy* | 100 | $25.45 | Ordinary |
17:29:10 - 12-Dec-25 |
| Buy* | 1 | $25.40 | Ordinary |
17:26:30 - 12-Dec-25 |
| Buy* | 1 | $25.40 | Ordinary |
17:26:30 - 12-Dec-25 |
| Buy* | 4 | $25.40 | Ordinary |
17:26:30 - 12-Dec-25 |
| Sell* | 135 | $25.28 | Ordinary |
16:59:59 - 12-Dec-25 |
| Sell* | 135 | $25.28 | Ordinary |
16:59:59 - 12-Dec-25 |
| Sell* | 135 | $25.28 | Ordinary |
16:59:59 - 12-Dec-25 |
| Sell* | 135 | $25.28 | Ordinary |
16:59:59 - 12-Dec-25 |
| Sell* | 3 | $25.30 | Ordinary |
16:59:00 - 12-Dec-25 |
| Sell* | 28 | $25.34 | Ordinary |
16:50:01 - 12-Dec-25 |
| Sell* | 7 | $25.34 | Ordinary |
16:50:01 - 12-Dec-25 |
| Sell* | 37 | $25.34 | Ordinary |
16:50:01 - 12-Dec-25 |
| Sell* | 358 | $25.34 | Ordinary |
16:50:01 - 12-Dec-25 |
| Buy* | 50 | $25.35 | Ordinary |
16:47:23 - 12-Dec-25 |
| Buy* | 7 | $25.33 | Ordinary |
16:41:44 - 12-Dec-25 |
| Unknown* | 7 | $25.28 | Ordinary |
16:27:36 - 12-Dec-25 |
| Sell* | 300 | $25.30 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Buy* | 300 | $25.30 | Automatic Execution |
15:52:15 - 12-Dec-25 |
| Sell* | 300 | $25.30 | Automatic Execution |
15:52:04 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Sell* | 40 | $25.28 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:51:33 - 12-Dec-25 |
| Buy* | 99 | $25.27 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 1 | $25.27 | Automatic Execution |
15:51:21 - 12-Dec-25 |
| Buy* | 200 | $25.27 | Automatic Execution |
15:51:14 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
15:51:07 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:50:51 - 12-Dec-25 |
| Unknown* | 99 | $25.28 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Unknown* | 300 | $25.29 | Automatic Execution |
15:50:42 - 12-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 500 | $25.29 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 99 | $25.28 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
15:50:30 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:50:06 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:50:05 - 12-Dec-25 |
| Sell* | 89 | $25.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $25.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $25.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 300 | $25.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 11 | $25.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $25.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $25.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 200 | $25.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $25.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 500 | $25.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 200 | $25.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 1,000 | $25.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 300 | $25.26 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 100 | $25.26 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 300 | $25.26 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 11 | $25.26 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Sell* | 89 | $25.26 | Automatic Execution |
15:50:02 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $25.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $25.28 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Unknown* | 5 | $25.26 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 15 | $25.26 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 200 | $25.26 | Automatic Execution |
15:49:51 - 12-Dec-25 |
| Unknown* | 4 | $25.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $25.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 200 | $25.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 8 | $25.26 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $25.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 300 | $25.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $25.275 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 111 | $25.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 389 | $25.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 300 | $25.27 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Unknown* | 100 | $25.285 | Automatic Execution |
15:49:48 - 12-Dec-25 |
| Unknown* | 100 | $25.285 | Automatic Execution |
15:49:27 - 12-Dec-25 |
| Unknown* | 100 | $25.295 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 100 | $25.295 | Automatic Execution |
15:49:23 - 12-Dec-25 |
| Unknown* | 150 | $25.295 | Automatic Execution |
15:49:18 - 12-Dec-25 |
| Unknown* | 90 | $25.29 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Unknown* | 10 | $25.29 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Buy* | 4 | $25.29 | Automatic Execution |
15:49:17 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:49:08 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Buy* | 96 | $25.30 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 2 | $25.30 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:49:00 - 12-Dec-25 |
| Unknown* | 14 | $25.31 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 200 | $25.31 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 100 | $25.31 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Unknown* | 100 | $25.31 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 200 | $25.31 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 67 | $25.31 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Sell* | 33 | $25.31 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 500 | $25.31 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 300 | $25.31 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 215 | $25.31 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 181 | $25.31 | Automatic Execution |
15:48:24 - 12-Dec-25 |
| Buy* | 1 | $25.30 | Automatic Execution |
15:48:09 - 12-Dec-25 |
| Buy* | 89 | $25.29 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 2 | $25.29 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 11 | $25.29 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Buy* | 2 | $25.29 | Automatic Execution |
15:48:07 - 12-Dec-25 |
| Sell* | 2 | $25.29 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 98 | $25.29 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 2 | $25.29 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
15:48:06 - 12-Dec-25 |
| Buy* | 45 | $25.30 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 25 | $25.30 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Sell* | 25 | $25.30 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 299 | $25.30 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 1 | $25.30 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Sell* | 200 | $25.30 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:47:56 - 12-Dec-25 |
| Buy* | 300 | $25.30 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 300 | $25.30 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 600 | $25.30 | Automatic Execution |
15:47:51 - 12-Dec-25 |
| Buy* | 17 | $25.25 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:47:05 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:46:58 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 17 | $25.26 | Automatic Execution |
15:46:46 - 12-Dec-25 |
| Sell* | 200 | $25.27 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:46:34 - 12-Dec-25 |
| Buy* | 200 | $25.27 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Sell* | 300 | $25.27 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:45:37 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:45:36 - 12-Dec-25 |
| Unknown* | 4 | $25.21 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 99 | $25.21 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
15:28:00 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:27:57 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 300 | $25.21 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:27:44 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:27:32 - 12-Dec-25 |
| Buy* | 5 | $25.22 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:27:24 - 12-Dec-25 |
| Buy* | 300 | $25.21 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 4 | $25.21 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:27:21 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:27:19 - 12-Dec-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:27:13 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:27:08 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
15:27:07 - 12-Dec-25 |
| Unknown* | 100 | $25.19 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:27:02 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 500 | $25.19 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:26:54 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Sell* | 9 | $25.19 | Automatic Execution |
15:26:50 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 200 | $25.19 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
15:26:47 - 12-Dec-25 |
| Sell* | 94 | $25.19 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 280 | $25.19 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 200 | $25.19 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
15:26:41 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 500 | $25.20 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 6 | $25.20 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 594 | $25.20 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
15:26:33 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 31 | $25.21 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Buy* | 300 | $25.21 | Automatic Execution |
15:26:10 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Buy* | 200 | $25.23 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 200 | $25.23 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:25:37 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:25:30 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 300 | $25.23 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 80 | $25.23 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 20 | $25.23 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:25:07 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:25:06 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:25:05 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:25:02 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Unknown* | 100 | $25.23 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 99 | $25.23 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
15:24:35 - 12-Dec-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:24:24 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
15:24:18 - 12-Dec-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Sell* | 4 | $25.23 | Automatic Execution |
15:24:15 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:24:07 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Buy* | 32 | $25.23 | Automatic Execution |
15:24:05 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:24:00 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:23:57 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:23:25 - 12-Dec-25 |
| Sell* | 99 | $25.25 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
15:23:24 - 12-Dec-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 81 | $25.25 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 419 | $25.25 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 300 | $25.25 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 300 | $25.24 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
15:23:04 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:22:33 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 7 | $25.22 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Buy* | 3 | $25.22 | Automatic Execution |
15:22:12 - 12-Dec-25 |
| Sell* | 3 | $25.22 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 3 | $25.23 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 99 | $25.23 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 1 | $25.23 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:21:54 - 12-Dec-25 |
| Unknown* | 100 | $25.23 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:21:51 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:21:46 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:21:35 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 3 | $25.22 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 300 | $25.22 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:21:25 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:21:24 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:21:20 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:21:16 - 12-Dec-25 |
| Buy* | 200 | $25.23 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 5 | $25.22 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
15:20:53 - 12-Dec-25 |
| Sell* | 500 | $25.24 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Sell* | 300 | $25.24 | Automatic Execution |
15:20:52 - 12-Dec-25 |
| Unknown* | 14 | $25.25 | Automatic Execution |
15:20:34 - 12-Dec-25 |
| Sell* | 37 | $25.25 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 300 | $25.25 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Sell* | 500 | $25.25 | Automatic Execution |
15:20:26 - 12-Dec-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
15:20:08 - 12-Dec-25 |
| Sell* | 200 | $25.26 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 67 | $25.26 | Automatic Execution |
15:20:02 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 99 | $25.29 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
15:19:38 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:19:27 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:19:25 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:19:15 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
15:19:09 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 300 | $25.28 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Sell* | 500 | $25.28 | Automatic Execution |
15:19:07 - 12-Dec-25 |
| Buy* | 97 | $25.28 | Automatic Execution |
15:19:05 - 12-Dec-25 |
| Buy* | 3 | $25.28 | Automatic Execution |
15:19:04 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
15:18:08 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 2 | $25.29 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Buy* | 298 | $25.29 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Unknown* | 300 | $25.28 | Automatic Execution |
15:18:05 - 12-Dec-25 |
| Sell* | 300 | $25.28 | Automatic Execution |
15:17:50 - 12-Dec-25 |
| Unknown* | 300 | $25.29 | Automatic Execution |
15:17:37 - 12-Dec-25 |
| Buy* | 500 | $25.29 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
15:17:35 - 12-Dec-25 |
| Buy* | 200 | $25.25 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 2 | $25.25 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 186 | $25.25 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 200 | $25.25 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 198 | $25.25 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 14 | $25.25 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 200 | $25.25 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Unknown* | 100 | $25.24 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 500 | $25.24 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 300 | $25.24 | Automatic Execution |
15:17:26 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
15:16:57 - 12-Dec-25 |
| Buy* | 200 | $25.22 | Automatic Execution |
15:16:07 - 12-Dec-25 |
| Unknown* | 14 | $25.22 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 86 | $25.21 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 1,314 | $25.21 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 582 | $25.21 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Buy* | 200 | $25.21 | Automatic Execution |
15:15:59 - 12-Dec-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 6 | $25.18 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
15:15:32 - 12-Dec-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
15:15:28 - 12-Dec-25 |
| Unknown* | 100 | $25.23 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:59:27 - 12-Dec-25 |
| Unknown* | 1 | $25.23 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 138 | $25.23 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 762 | $25.23 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 120 | $25.225 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Unknown* | 120 | $25.225 | Automatic Execution |
14:59:26 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 8 | $25.22 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 99 | $25.22 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Buy* | 20 | $25.22 | Automatic Execution |
14:59:23 - 12-Dec-25 |
| Sell* | 99 | $25.22 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:59:19 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:59:15 - 12-Dec-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:59:13 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 4 | $25.19 | Automatic Execution |
14:58:45 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:58:44 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 97 | $25.17 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 500 | $25.17 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:58:39 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
14:58:35 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:58:27 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:58:07 - 12-Dec-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
14:57:26 - 12-Dec-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:57:17 - 12-Dec-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 300 | $25.17 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
14:57:07 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 300 | $25.18 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:56:26 - 12-Dec-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 99 | $25.21 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:56:20 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:56:16 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:56:10 - 12-Dec-25 |
| Buy* | 200 | $25.22 | Automatic Execution |
14:55:27 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Buy* | 9 | $25.21 | Automatic Execution |
14:55:09 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:55:04 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:55:00 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:54:37 - 12-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:54:21 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:54:14 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:53:51 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:53:33 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:53:25 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:53:21 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:53:20 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:53:01 - 12-Dec-25 |
| Unknown* | 100 | $25.20 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Unknown* | 100 | $25.20 | Automatic Execution |
14:52:50 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:52:44 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 99 | $25.19 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:52:33 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:52:31 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 300 | $25.21 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:52:14 - 12-Dec-25 |
| Unknown* | 61 | $25.18 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 39 | $25.18 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Sell* | 39 | $25.18 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Sell* | 61 | $25.18 | Automatic Execution |
14:51:47 - 12-Dec-25 |
| Unknown* | 33 | $25.18 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 63 | $25.18 | Automatic Execution |
14:51:45 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Buy* | 37 | $25.17 | Automatic Execution |
14:51:39 - 12-Dec-25 |
| Sell* | 99 | $25.18 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 63 | $25.18 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Sell* | 37 | $25.18 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 67 | $25.18 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:51:25 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 67 | $25.18 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Sell* | 33 | $25.18 | Automatic Execution |
14:51:08 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 44 | $25.18 | Automatic Execution |
14:50:58 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:50:46 - 12-Dec-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Sell* | 44 | $25.17 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 3 | $25.17 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 200 | $25.17 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:50:32 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:50:31 - 12-Dec-25 |
| Sell* | 3 | $25.16 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:50:27 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Unknown* | 4 | $25.15 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:50:19 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 66 | $25.15 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 34 | $25.15 | Automatic Execution |
14:50:12 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:49:37 - 12-Dec-25 |
| Unknown* | 15 | $25.16 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Buy* | 4 | $25.16 | Automatic Execution |
14:49:28 - 12-Dec-25 |
| Sell* | 83 | $25.15 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 17 | $25.15 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:49:14 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:49:10 - 12-Dec-25 |
| Sell* | 4 | $25.14 | Automatic Execution |
14:49:01 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:48:57 - 12-Dec-25 |
| Sell* | 500 | $25.13 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 300 | $25.13 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 99 | $25.13 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 200 | $25.15 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 300 | $25.15 | Automatic Execution |
14:48:51 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:48:48 - 12-Dec-25 |
| Buy* | 85 | $25.16 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 500 | $25.16 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Buy* | 300 | $25.16 | Automatic Execution |
14:48:36 - 12-Dec-25 |
| Sell* | 85 | $25.16 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Sell* | 15 | $25.16 | Automatic Execution |
14:48:33 - 12-Dec-25 |
| Unknown* | 100 | $25.16 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:48:21 - 12-Dec-25 |
| Sell* | 118 | $25.16 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 82 | $25.16 | Automatic Execution |
14:48:20 - 12-Dec-25 |
| Sell* | 32 | $25.16 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 200 | $25.16 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Sell* | 200 | $25.16 | Automatic Execution |
14:48:12 - 12-Dec-25 |
| Buy* | 342 | $25.16 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 200 | $25.16 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 1,058 | $25.16 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:48:00 - 12-Dec-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 99 | $25.14 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
14:47:53 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:47:46 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:47:45 - 12-Dec-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:47:35 - 12-Dec-25 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:47:15 - 12-Dec-25 |
| Unknown* | 300 | $25.15 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Buy* | 300 | $25.15 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
14:47:08 - 12-Dec-25 |
| Unknown* | 1 | $25.15 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Unknown* | 97 | $25.15 | Automatic Execution |
14:47:00 - 12-Dec-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Sell* | 97 | $25.15 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 3 | $25.15 | Automatic Execution |
14:46:59 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:46:46 - 12-Dec-25 |
| Sell* | 3 | $25.15 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:46:32 - 12-Dec-25 |
| Buy* | 2 | $25.15 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:46:25 - 12-Dec-25 |
| Unknown* | 86 | $25.15 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Unknown* | 14 | $25.15 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Sell* | 2 | $25.15 | Automatic Execution |
14:46:21 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:46:20 - 12-Dec-25 |
| Unknown* | 100 | $25.15 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:46:19 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 300 | $25.14 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
14:46:03 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
14:46:02 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
14:45:43 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
14:45:42 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:27:59 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 51 | $25.22 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 16 | $25.22 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 84 | $25.22 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:27:53 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 99 | $25.22 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
14:27:25 - 12-Dec-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
14:27:21 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:27:20 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Buy* | 64 | $25.20 | Automatic Execution |
14:27:01 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 174 | $25.20 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:26:22 - 12-Dec-25 |
| Sell* | 67 | $25.24 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Unknown* | 99 | $25.24 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 1 | $25.24 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:25:44 - 12-Dec-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:25:26 - 12-Dec-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
14:25:20 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 5 | $25.29 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 16 | $25.29 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Buy* | 2 | $25.29 | Automatic Execution |
14:25:00 - 12-Dec-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Sell* | 99 | $25.29 | Automatic Execution |
14:24:41 - 12-Dec-25 |
| Buy* | 99 | $25.28 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Buy* | 1 | $25.28 | Automatic Execution |
14:24:34 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 402 | $25.28 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
14:24:28 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:24:06 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 163 | $25.23 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Sell* | 200 | $25.23 | Automatic Execution |
14:24:03 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:23:46 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:23:29 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:23:08 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:23:04 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
14:23:01 - 12-Dec-25 |
| Unknown* | 37 | $25.24 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 63 | $25.24 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 137 | $25.24 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 330 | $25.24 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 33 | $25.24 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 300 | $25.24 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
14:22:30 - 12-Dec-25 |
| Unknown* | 29 | $25.24 | Automatic Execution |
14:22:13 - 12-Dec-25 |
| Buy* | 300 | $25.22 | Automatic Execution |
14:22:12 - 12-Dec-25 |
| Unknown* | 146 | $25.21 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Unknown* | 85 | $25.21 | Automatic Execution |
14:22:04 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:21:58 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:21:56 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:21:27 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:21:26 - 12-Dec-25 |
| Buy* | 200 | $25.23 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 500 | $25.23 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 1,000 | $25.23 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 15 | $25.23 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 6 | $25.23 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 200 | $25.23 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 300 | $25.23 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Buy* | 200 | $25.23 | Automatic Execution |
14:21:24 - 12-Dec-25 |
| Unknown* | 80 | $25.24 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 5 | $25.24 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Unknown* | 15 | $25.24 | Automatic Execution |
14:21:17 - 12-Dec-25 |
| Sell* | 65 | $25.24 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 96 | $25.24 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 35 | $25.24 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Buy* | 4 | $25.24 | Automatic Execution |
14:21:14 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 5 | $25.25 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 65 | $25.25 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 35 | $25.25 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Sell* | 9 | $25.25 | Automatic Execution |
14:20:59 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
14:20:57 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 3 | $25.25 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Buy* | 197 | $25.25 | Automatic Execution |
14:20:54 - 12-Dec-25 |
| Unknown* | 100 | $25.20 | Automatic Execution |
14:20:18 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Sell* | 46 | $25.21 | Automatic Execution |
14:20:02 - 12-Dec-25 |
| Unknown* | 100 | $25.20 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:20:00 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
14:19:50 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:19:43 - 12-Dec-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
14:19:27 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 200 | $25.18 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 4 | $25.18 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Sell* | 300 | $25.18 | Automatic Execution |
14:19:17 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 4 | $25.18 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:19:11 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Sell* | 200 | $25.18 | Automatic Execution |
14:19:05 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
14:19:01 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:19:00 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:18:59 - 12-Dec-25 |
| Sell* | 200 | $25.22 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 4 | $25.22 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Sell* | 3 | $25.22 | Automatic Execution |
14:18:23 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
14:18:03 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:18:00 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 168 | $25.24 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Buy* | 300 | $25.24 | Automatic Execution |
14:17:57 - 12-Dec-25 |
| Unknown* | 100 | $25.23 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
14:17:52 - 12-Dec-25 |
| Unknown* | 100 | $25.23 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
14:17:33 - 12-Dec-25 |
| Unknown* | 20 | $25.21 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:17:23 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 300 | $25.22 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 400 | $25.22 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Unknown* | 5 | $25.21 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Buy* | 10 | $25.21 | Automatic Execution |
14:16:46 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
14:16:34 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:16:29 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Unknown* | 99 | $25.21 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
14:16:10 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
14:16:09 - 12-Dec-25 |
| Sell* | 67 | $25.20 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 33 | $25.20 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 300 | $25.20 | Automatic Execution |
14:16:08 - 12-Dec-25 |
| Sell* | 300 | $25.21 | Automatic Execution |
14:15:46 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
14:15:42 - 12-Dec-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 296 | $25.21 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 904 | $25.21 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Buy* | 200 | $25.21 | Automatic Execution |
14:15:36 - 12-Dec-25 |
| Sell* | 3 | $25.29 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 1 | $25.29 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Unknown* | 3 | $25.29 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Unknown* | 1 | $25.29 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 51 | $25.29 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 49 | $25.29 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:57:53 - 12-Dec-25 |
| Unknown* | 32 | $25.30 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 68 | $25.30 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 1 | $25.31 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 99 | $25.31 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
13:57:39 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
13:57:37 - 12-Dec-25 |
| Unknown* | 7 | $25.32 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Buy* | 200 | $25.32 | Automatic Execution |
13:57:23 - 12-Dec-25 |
| Unknown* | 85 | $25.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 15 | $25.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:57:20 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Unknown* | 200 | $25.34 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:57:00 - 12-Dec-25 |
| Sell* | 90 | $25.34 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 10 | $25.34 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 90 | $25.34 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 310 | $25.34 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 200 | $25.34 | Automatic Execution |
13:56:55 - 12-Dec-25 |
| Sell* | 200 | $25.35 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:56:47 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:56:46 - 12-Dec-25 |
| Unknown* | 100 | $25.36 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:56:21 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:56:02 - 12-Dec-25 |
| Unknown* | 100 | $25.375 | Automatic Execution |
13:56:00 - 12-Dec-25 |
| Sell* | 200 | $25.38 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 53 | $25.39 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 4 | $25.39 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Sell* | 43 | $25.39 | Automatic Execution |
13:55:53 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Unknown* | 5 | $25.40 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 8 | $25.41 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:55:36 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:55:28 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
13:55:05 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Buy* | 95 | $25.41 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 95 | $25.41 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
13:54:44 - 12-Dec-25 |
| Buy* | 62 | $25.41 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
13:54:39 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:54:23 - 12-Dec-25 |
| Buy* | 200 | $25.40 | Automatic Execution |
13:54:17 - 12-Dec-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
13:54:14 - 12-Dec-25 |
| Sell* | 62 | $25.39 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:54:07 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:54:02 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:53:58 - 12-Dec-25 |
| Sell* | 99 | $25.41 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 1 | $25.41 | Automatic Execution |
13:53:29 - 12-Dec-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Sell* | 99 | $25.42 | Automatic Execution |
13:53:28 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:53:12 - 12-Dec-25 |
| Sell* | 53 | $25.41 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Sell* | 47 | $25.41 | Automatic Execution |
13:53:04 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:53:01 - 12-Dec-25 |
| Buy* | 47 | $25.39 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 99 | $25.39 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Buy* | 53 | $25.39 | Automatic Execution |
13:52:22 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:52:15 - 12-Dec-25 |
| Sell* | 53 | $25.40 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Sell* | 47 | $25.40 | Automatic Execution |
13:52:11 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:52:07 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:52:03 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
13:52:00 - 12-Dec-25 |
| Buy* | 47 | $25.39 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 53 | $25.39 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:51:36 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:51:32 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Unknown* | 5 | $25.39 | Automatic Execution |
13:51:06 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:50:52 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:50:39 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 92 | $25.40 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Sell* | 8 | $25.40 | Automatic Execution |
13:50:37 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Buy* | 95 | $25.40 | Automatic Execution |
13:50:30 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 95 | $25.40 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
13:50:23 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
13:50:19 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 58 | $25.40 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Sell* | 42 | $25.40 | Automatic Execution |
13:50:18 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
13:50:10 - 12-Dec-25 |
| Unknown* | 153 | $25.41 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Unknown* | 47 | $25.41 | Automatic Execution |
13:50:06 - 12-Dec-25 |
| Sell* | 13 | $25.42 | Automatic Execution |
13:50:03 - 12-Dec-25 |
| Sell* | 70 | $25.42 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:49:22 - 12-Dec-25 |
| Sell* | 53 | $25.38 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Sell* | 47 | $25.38 | Automatic Execution |
13:49:13 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:49:08 - 12-Dec-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:48:41 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:48:34 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:48:33 - 12-Dec-25 |
| Unknown* | 17 | $25.38 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 83 | $25.38 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 17 | $25.38 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Sell* | 83 | $25.38 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Buy* | 200 | $25.37 | Automatic Execution |
13:48:23 - 12-Dec-25 |
| Unknown* | 7 | $25.37 | Automatic Execution |
13:48:21 - 12-Dec-25 |
| Buy* | 78 | $25.37 | Automatic Execution |
13:48:19 - 12-Dec-25 |
| Unknown* | 100 | $25.36 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 100 | $25.36 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 100 | $25.36 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 7 | $25.36 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:48:14 - 12-Dec-25 |
| Unknown* | 5 | $25.355 | Automatic Execution |
13:48:10 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:48:08 - 12-Dec-25 |
| Buy* | 22 | $25.36 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:48:04 - 12-Dec-25 |
| Sell* | 22 | $25.36 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Sell* | 78 | $25.36 | Automatic Execution |
13:48:03 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:48:02 - 12-Dec-25 |
| Unknown* | 100 | $25.36 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:47:59 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 7 | $25.36 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:47:50 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:47:39 - 12-Dec-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 99 | $25.34 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:47:18 - 12-Dec-25 |
| Unknown* | 100 | $25.34 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:47:11 - 12-Dec-25 |
| Buy* | 4 | $25.34 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Buy* | 4 | $25.34 | Automatic Execution |
13:47:10 - 12-Dec-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
13:47:08 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:47:04 - 12-Dec-25 |
| Unknown* | 100 | $25.34 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 99 | $25.35 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
13:46:32 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:46:25 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:46:14 - 12-Dec-25 |
| Buy* | 4 | $25.34 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:46:08 - 12-Dec-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
13:45:55 - 12-Dec-25 |
| Sell* | 4 | $25.34 | Automatic Execution |
13:45:47 - 12-Dec-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Buy* | 4 | $25.35 | Automatic Execution |
13:45:36 - 12-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Sell* | 99 | $25.35 | Automatic Execution |
13:45:27 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:25:05 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 900 | $25.24 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 128 | $25.24 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 16 | $25.24 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 72 | $25.24 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Buy* | 11 | $25.23 | Automatic Execution |
13:24:54 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 372 | $25.23 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 28 | $25.23 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 28 | $25.23 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 72 | $25.23 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 200 | $25.23 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 4 | $25.23 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Buy* | 200 | $25.22 | Automatic Execution |
13:24:50 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
13:24:40 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
13:24:38 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 200 | $25.21 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
13:24:30 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 200 | $25.21 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 300 | $25.22 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 84 | $25.22 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 116 | $25.22 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 200 | $25.21 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 400 | $25.21 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 200 | $25.21 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 200 | $25.20 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
13:24:29 - 12-Dec-25 |
| Unknown* | 100 | $25.20 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
13:24:17 - 12-Dec-25 |
| Unknown* | 6 | $25.21 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Buy* | 6 | $25.21 | Automatic Execution |
13:24:16 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 6 | $25.21 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
13:24:11 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 99 | $25.21 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
13:24:09 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
13:24:06 - 12-Dec-25 |
| Sell* | 200 | $25.21 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:23:31 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
13:23:30 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:23:09 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:23:06 - 12-Dec-25 |
| Sell* | 4 | $25.23 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:23:04 - 12-Dec-25 |
| Buy* | 84 | $25.22 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Buy* | 16 | $25.22 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
13:23:02 - 12-Dec-25 |
| Buy* | 94 | $25.23 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 6 | $25.23 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:22:54 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:22:46 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Buy* | 11 | $25.23 | Automatic Execution |
13:22:42 - 12-Dec-25 |
| Unknown* | 100 | $25.23 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 100 | $25.23 | Automatic Execution |
13:22:40 - 12-Dec-25 |
| Unknown* | 100 | $25.23 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Unknown* | 100 | $25.23 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Buy* | 300 | $25.24 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 400 | $25.24 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Buy* | 200 | $25.24 | Automatic Execution |
13:22:17 - 12-Dec-25 |
| Unknown* | 200 | $25.24 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Unknown* | 300 | $25.24 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 200 | $25.24 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 200 | $25.24 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 400 | $25.24 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
13:22:14 - 12-Dec-25 |
| Unknown* | 100 | $25.24 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 16 | $25.24 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 84 | $25.24 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Buy* | 400 | $25.25 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:22:08 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:22:05 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Buy* | 10 | $25.26 | Automatic Execution |
13:22:03 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 99 | $25.26 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 1 | $25.26 | Automatic Execution |
13:21:59 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
13:21:47 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $25.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 300 | $25.25 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 6 | $25.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $25.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 200 | $25.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 4 | $25.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 9 | $25.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Unknown* | 4 | $25.26 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 53 | $25.26 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 95 | $25.26 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 9 | $25.26 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:21:26 - 12-Dec-25 |
| Sell* | 200 | $25.26 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 4 | $25.26 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 200 | $25.26 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 200 | $25.26 | Automatic Execution |
13:21:25 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:21:23 - 12-Dec-25 |
| Unknown* | 100 | $25.27 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:21:19 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:21:16 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:21:08 - 12-Dec-25 |
| Buy* | 300 | $25.27 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:21:04 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 4 | $25.26 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:20:30 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 200 | $25.26 | Automatic Execution |
13:20:28 - 12-Dec-25 |
| Buy* | 200 | $25.26 | Automatic Execution |
13:20:27 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
13:20:05 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
13:20:04 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
13:20:02 - 12-Dec-25 |
| Sell* | 200 | $25.30 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 200 | $25.30 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
13:20:00 - 12-Dec-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 4 | $25.32 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:19:53 - 12-Dec-25 |
| Unknown* | 100 | $25.32 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
13:19:51 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
13:19:50 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:19:37 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:19:33 - 12-Dec-25 |
| Buy* | 4 | $25.33 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:19:19 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:19:03 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 4 | $25.33 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:19:02 - 12-Dec-25 |
| Sell* | 4 | $25.34 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 200 | $25.34 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:19:01 - 12-Dec-25 |
| Unknown* | 30 | $25.36 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Sell* | 70 | $25.36 | Automatic Execution |
13:18:54 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 99 | $25.34 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Unknown* | 100 | $25.34 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 4 | $25.34 | Automatic Execution |
13:18:19 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Buy* | 200 | $25.34 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:18:14 - 12-Dec-25 |
| Unknown* | 4 | $25.34 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Unknown* | 100 | $25.35 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Buy* | 4 | $25.35 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Unknown* | 100 | $25.34 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Unknown* | 4 | $25.34 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:18:01 - 12-Dec-25 |
| Sell* | 200 | $25.33 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Sell* | 13 | $25.34 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 99 | $25.34 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
13:17:59 - 12-Dec-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
13:17:57 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 200 | $25.34 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 137 | $25.34 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 163 | $25.34 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
13:17:56 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
13:17:51 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:17:44 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:17:43 - 12-Dec-25 |
| Sell* | 87 | $25.37 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 109 | $25.37 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 291 | $25.37 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 9 | $25.37 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 200 | $25.37 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 9 | $25.37 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 200 | $25.37 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 200 | $25.37 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 4 | $25.37 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 200 | $25.37 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 200 | $25.38 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:17:35 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:17:21 - 12-Dec-25 |
| Unknown* | 200 | $25.38 | Automatic Execution |
13:17:19 - 12-Dec-25 |
| Buy* | 99 | $25.38 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
13:17:18 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:17:08 - 12-Dec-25 |
| Buy* | 200 | $25.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 200 | $25.37 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Buy* | 200 | $25.36 | Automatic Execution |
13:17:03 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 99 | $25.36 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Buy* | 1 | $25.36 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $25.36 | Automatic Execution |
13:17:01 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:16:59 - 12-Dec-25 |
| Unknown* | 300 | $25.38 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 400 | $25.38 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 199 | $25.38 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Unknown* | 96 | $25.38 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 200 | $25.38 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 200 | $25.37 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
13:16:52 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:16:46 - 12-Dec-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 5 | $25.39 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
13:16:33 - 12-Dec-25 |
| Unknown* | 100 | $25.39 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Unknown* | 1 | $25.39 | Automatic Execution |
13:16:32 - 12-Dec-25 |
| Unknown* | 110 | $25.375 | Automatic Execution |
13:16:29 - 12-Dec-25 |
| Unknown* | 100 | $25.36 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
13:16:26 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
13:16:21 - 12-Dec-25 |
| Buy* | 100 | $25.35 | Automatic Execution |
13:16:14 - 12-Dec-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Buy* | 20 | $25.33 | Automatic Execution |
13:15:51 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
13:15:46 - 12-Dec-25 |
| Unknown* | 4 | $25.33 | Automatic Execution |
13:15:45 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:56:36 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
12:56:27 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:56:25 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:56:19 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:56:17 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:56:11 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:56:04 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:55:28 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:55:24 - 12-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Unknown* | 5 | $25.21 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Sell* | 15 | $25.21 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:55:20 - 12-Dec-25 |
| Sell* | 99 | $25.20 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:55:06 - 12-Dec-25 |
| Buy* | 4 | $25.19 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:55:01 - 12-Dec-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:55:00 - 12-Dec-25 |
| Buy* | 4 | $25.17 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:54:58 - 12-Dec-25 |
| Unknown* | 4 | $25.17 | Automatic Execution |
12:54:56 - 12-Dec-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
12:54:55 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:54:48 - 12-Dec-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
12:54:42 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:54:20 - 12-Dec-25 |
| Unknown* | 100 | $25.20 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:54:15 - 12-Dec-25 |
| Unknown* | 100 | $25.19 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:54:12 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 6 | $25.19 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:54:08 - 12-Dec-25 |
| Unknown* | 100 | $25.19 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:54:07 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:54:03 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:53:45 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:53:43 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:53:37 - 12-Dec-25 |
| Sell* | 200 | $25.19 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 200 | $25.19 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:53:36 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:53:33 - 12-Dec-25 |
| Unknown* | 100 | $25.20 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:53:23 - 12-Dec-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 304 | $25.19 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 696 | $25.19 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 15 | $25.19 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Buy* | 200 | $25.19 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
12:53:07 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
12:53:03 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Buy* | 4 | $25.19 | Automatic Execution |
12:53:00 - 12-Dec-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:52:20 - 12-Dec-25 |
| Sell* | 1 | $25.18 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 10 | $25.18 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 400 | $25.18 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 300 | $25.18 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Buy* | 300 | $25.18 | Automatic Execution |
12:52:16 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
12:52:03 - 12-Dec-25 |
| Unknown* | 1,500 | $25.19 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 302 | $25.19 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 200 | $25.19 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 300 | $25.19 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 298 | $25.19 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 4 | $25.19 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 4 | $25.19 | Automatic Execution |
12:51:57 - 12-Dec-25 |
| Buy* | 3 | $25.19 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Buy* | 1 | $25.19 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
12:51:51 - 12-Dec-25 |
| Sell* | 90 | $25.20 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Sell* | 6 | $25.20 | Automatic Execution |
12:51:47 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
12:51:37 - 12-Dec-25 |
| Buy* | 99 | $25.20 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
12:51:06 - 12-Dec-25 |
| Unknown* | 100 | $25.20 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Unknown* | 4 | $25.20 | Automatic Execution |
12:50:55 - 12-Dec-25 |
| Sell* | 96 | $25.21 | Automatic Execution |
12:50:52 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 16 | $25.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 284 | $25.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 4 | $25.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 96 | $25.21 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:50:27 - 12-Dec-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
12:50:23 - 12-Dec-25 |
| Sell* | 4 | $25.22 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 99 | $25.22 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
12:50:12 - 12-Dec-25 |
| Sell* | 4 | $25.23 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:50:09 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 1 | $25.25 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Sell* | 99 | $25.25 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Unknown* | 100 | $25.24 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:49:39 - 12-Dec-25 |
| Sell* | 36 | $25.23 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 64 | $25.23 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:49:22 - 12-Dec-25 |
| Buy* | 99 | $25.23 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 1 | $25.23 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 4 | $25.23 | Automatic Execution |
12:49:21 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
12:49:06 - 12-Dec-25 |
| Unknown* | 4 | $25.25 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Unknown* | 100 | $25.25 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:48:57 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 4 | $25.25 | Automatic Execution |
12:48:54 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:48:52 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 15 | $25.23 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:48:45 - 12-Dec-25 |
| Sell* | 92 | $25.23 | Automatic Execution |
12:48:25 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Unknown* | 42 | $25.23 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Unknown* | 58 | $25.23 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 4 | $25.24 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Sell* | 4 | $25.25 | Automatic Execution |
12:47:51 - 12-Dec-25 |
| Unknown* | 100 | $25.26 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 4 | $25.26 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 16 | $25.26 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 200 | $25.26 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:47:50 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:47:48 - 12-Dec-25 |
| Buy* | 5 | $25.26 | Automatic Execution |
12:47:40 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:47:19 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:47:14 - 12-Dec-25 |
| Unknown* | 25 | $25.26 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $25.26 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Unknown* | 100 | $25.26 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 75 | $25.26 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Buy* | 6 | $25.26 | Automatic Execution |
12:47:08 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $25.26 | Automatic Execution |
12:47:04 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Sell* | 100 | $25.27 | Automatic Execution |
12:46:58 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 300 | $25.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 500 | $25.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $25.26 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 100 | $25.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 200 | $25.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 300 | $25.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 100 | $25.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Sell* | 400 | $25.25 | Automatic Execution |
12:46:52 - 12-Dec-25 |
| Buy* | 200 | $25.25 | Automatic Execution |
12:46:48 - 12-Dec-25 |
| Buy* | 100 | $25.24 | Automatic Execution |
12:46:46 - 12-Dec-25 |
| Buy* | 300 | $25.23 | Automatic Execution |
12:46:41 - 12-Dec-25 |
| Buy* | 1 | $25.22 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 99 | $25.22 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:46:39 - 12-Dec-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 6 | $25.22 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
12:46:36 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:46:30 - 12-Dec-25 |
| Sell* | 50 | $25.21 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 45 | $25.21 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 55 | $25.21 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 6 | $25.21 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 50 | $25.21 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Sell* | 16 | $25.21 | Automatic Execution |
12:46:15 - 12-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 16 | $25.21 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:46:13 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 99 | $25.21 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 1 | $25.21 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 6 | $25.21 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
12:46:00 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 300 | $25.21 | Automatic Execution |
12:45:54 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 6 | $25.23 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
12:45:46 - 12-Dec-25 |
| Buy* | 15 | $25.23 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
12:45:27 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Sell* | 100 | $25.24 | Automatic Execution |
12:45:26 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:24:31 - 12-Dec-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Unknown* | 100 | $25.28 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:24:15 - 12-Dec-25 |
| Unknown* | 100 | $25.27 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
12:24:12 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Buy* | 100 | $25.27 | Automatic Execution |
12:24:08 - 12-Dec-25 |
| Sell* | 4 | $25.28 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:24:02 - 12-Dec-25 |
| Unknown* | 100 | $25.29 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 100 | $25.29 | Automatic Execution |
12:24:00 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:23:58 - 12-Dec-25 |
| Buy* | 100 | $25.28 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $25.28 | Automatic Execution |
12:23:55 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 100 | $25.29 | Automatic Execution |
12:23:54 - 12-Dec-25 |
| Sell* | 19 | $25.30 | Automatic Execution |
12:23:49 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:23:47 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:23:44 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:23:39 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:23:36 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:23:34 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:23:32 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 54 | $25.32 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 46 | $25.32 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:23:29 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:23:12 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 99 | $25.32 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 1 | $25.32 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:22:43 - 12-Dec-25 |
| Sell* | 121 | $25.33 | Automatic Execution |
12:22:41 - 12-Dec-25 |
| Unknown* | 100 | $25.33 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:22:38 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:22:37 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Unknown* | 100 | $25.34 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Buy* | 100 | $25.34 | Automatic Execution |
12:22:25 - 12-Dec-25 |
| Sell* | 100 | $25.35 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 1 | $25.35 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Sell* | 99 | $25.35 | Automatic Execution |
12:22:20 - 12-Dec-25 |
| Buy* | 99 | $25.34 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 1 | $25.34 | Automatic Execution |
12:22:17 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:22:15 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Sell* | 100 | $25.33 | Automatic Execution |
12:22:14 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:22:11 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 100 | $25.32 | Automatic Execution |
12:22:07 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:22:03 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:22:00 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:21:54 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 5 | $25.31 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 110 | $25.315 | Automatic Execution |
12:21:52 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:21:48 - 12-Dec-25 |
| Unknown* | 100 | $25.31 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 100 | $25.31 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 146 | $25.31 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Sell* | 154 | $25.31 | Automatic Execution |
12:21:47 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:21:46 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:21:41 - 12-Dec-25 |
| Buy* | 4 | $25.31 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:21:30 - 12-Dec-25 |
| Sell* | 100 | $25.30 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 3 | $25.30 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 97 | $25.30 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:21:28 - 12-Dec-25 |
| Buy* | 4 | $25.30 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Buy* | 100 | $25.30 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 200 | $25.31 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Buy* | 100 | $25.31 | Automatic Execution |
12:21:23 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 100 | $25.32 | Automatic Execution |
12:21:19 - 12-Dec-25 |
| Sell* | 26 | $25.33 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 26 | $25.33 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 20 | $25.33 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Sell* | 26 | $25.33 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:21:14 - 12-Dec-25 |
| Buy* | 100 | $25.33 | Automatic Execution |
12:21:13 - 12-Dec-25 |
| Sell* | 100 | $25.34 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 96 | $25.35 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Sell* | 4 | $25.35 | Automatic Execution |
12:21:08 - 12-Dec-25 |
| Buy* | 100 | $25.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 78 | $25.39 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 99 | $25.39 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Buy* | 1 | $25.39 | Automatic Execution |
12:20:22 - 12-Dec-25 |
| Unknown* | 5 | $25.39 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 92 | $25.39 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 8 | $25.39 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:20:14 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
12:20:05 - 12-Dec-25 |
| Unknown* | 4 | $25.41 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 300 | $25.41 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 4 | $25.41 | Automatic Execution |
12:20:03 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 300 | $25.40 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:19:51 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 200 | $25.37 | Automatic Execution |
12:19:48 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 99 | $25.38 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 99 | $25.38 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Sell* | 1 | $25.38 | Automatic Execution |
12:19:46 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:19:42 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:19:39 - 12-Dec-25 |
| Unknown* | 99 | $25.37 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Unknown* | 1 | $25.37 | Automatic Execution |
12:19:30 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Buy* | 100 | $25.37 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:19:10 - 12-Dec-25 |
| Sell* | 66 | $25.38 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 300 | $25.38 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 735 | $25.38 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 196 | $25.38 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:19:09 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 300 | $25.38 | Automatic Execution |
12:19:03 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 299 | $25.38 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Unknown* | 100 | $25.38 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:18:59 - 12-Dec-25 |
| Sell* | 34 | $25.39 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 4 | $25.41 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Sell* | 96 | $25.41 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:18:35 - 12-Dec-25 |
| Unknown* | 4 | $25.40 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:18:21 - 12-Dec-25 |
| Sell* | 200 | $25.39 | Automatic Execution |
12:18:17 - 12-Dec-25 |
| Sell* | 183 | $25.39 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 117 | $25.39 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 300 | $25.41 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 83 | $25.40 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Sell* | 17 | $25.40 | Automatic Execution |
12:18:07 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:18:05 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:18:04 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:18:03 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:18:02 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 17 | $25.42 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 83 | $25.42 | Automatic Execution |
12:17:59 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Buy* | 300 | $25.42 | Automatic Execution |
12:17:57 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:17:54 - 12-Dec-25 |
| Buy* | 1 | $25.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 63 | $25.42 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 4 | $25.42 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 63 | $25.42 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 137 | $25.42 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 177 | $25.42 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 300 | $25.42 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 286 | $25.42 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 300 | $25.42 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 400 | $25.42 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 300 | $25.42 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 200 | $25.44 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 300 | $25.44 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 81 | $25.44 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 400 | $25.44 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 19 | $25.44 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Buy* | 300 | $25.44 | Automatic Execution |
12:17:52 - 12-Dec-25 |
| Sell* | 4 | $25.44 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 99 | $25.44 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $25.44 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 6 | $25.44 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 200 | $25.44 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Unknown* | 100 | $25.44 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
12:17:43 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
12:17:40 - 12-Dec-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
12:17:27 - 12-Dec-25 |
| Unknown* | 100 | $25.45 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
12:17:21 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 34 | $25.43 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 66 | $25.43 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 300 | $25.43 | Automatic Execution |
12:17:12 - 12-Dec-25 |
| Sell* | 1 | $25.42 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Unknown* | 200 | $25.43 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:17:01 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:16:52 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 226 | $25.42 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:16:50 - 12-Dec-25 |
| Sell* | 74 | $25.42 | Automatic Execution |
12:16:49 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 300 | $25.41 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
12:16:46 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
12:16:40 - 12-Dec-25 |
| Sell* | 300 | $25.44 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 200 | $25.44 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 392 | $25.43 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 99 | $25.43 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 53 | $25.43 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 356 | $25.43 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:16:39 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:16:36 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 300 | $25.44 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Buy* | 200 | $25.44 | Automatic Execution |
12:16:31 - 12-Dec-25 |
| Unknown* | 100 | $25.43 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
12:16:30 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
12:16:29 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 300 | $25.42 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Buy* | 4 | $25.42 | Automatic Execution |
12:16:24 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:16:23 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 110 | $25.42 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 43 | $25.42 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 300 | $25.42 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 61 | $25.41 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:16:12 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 56 | $25.40 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 44 | $25.40 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 156 | $25.40 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 144 | $25.40 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 27 | $25.40 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 73 | $25.40 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 27 | $25.40 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Sell* | 173 | $25.40 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
12:16:07 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:16:06 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
12:16:05 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
12:16:04 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:16:00 - 12-Dec-25 |
| Sell* | 99 | $25.39 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Sell* | 1 | $25.39 | Automatic Execution |
12:15:55 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
12:15:53 - 12-Dec-25 |
| Sell* | 200 | $25.39 | Automatic Execution |
12:15:50 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
12:15:42 - 12-Dec-25 |
| Buy* | 3 | $25.38 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Buy* | 4 | $25.38 | Automatic Execution |
12:15:38 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 14 | $25.38 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Sell* | 4 | $25.38 | Automatic Execution |
12:15:33 - 12-Dec-25 |
| Buy* | 99 | $25.38 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 100 | $25.38 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Buy* | 1 | $25.38 | Automatic Execution |
12:15:31 - 12-Dec-25 |
| Unknown* | 7 | $25.38 | Automatic Execution |
12:15:26 - 12-Dec-25 |
| Buy* | 197 | $25.17 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 900 | $25.17 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 2 | $25.17 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 501 | $25.17 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:52:15 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:52:13 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:52:06 - 12-Dec-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 54 | $25.18 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 100 | $25.19 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 100 | $25.19 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Unknown* | 1 | $25.18 | Automatic Execution |
11:52:00 - 12-Dec-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Buy* | 99 | $25.17 | Automatic Execution |
11:51:53 - 12-Dec-25 |
| Sell* | 99 | $25.17 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:51:36 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:51:29 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:51:27 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 99 | $25.17 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
11:51:26 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:51:18 - 12-Dec-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
11:51:15 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:51:14 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:51:13 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:51:10 - 12-Dec-25 |
| Unknown* | 97 | $25.18 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Buy* | 3 | $25.18 | Automatic Execution |
11:51:06 - 12-Dec-25 |
| Sell* | 3 | $25.18 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 97 | $25.18 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:50:56 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:50:50 - 12-Dec-25 |
| Unknown* | 100 | $25.16 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:50:47 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:50:45 - 12-Dec-25 |
| Unknown* | 40 | $25.17 | Automatic Execution |
11:50:43 - 12-Dec-25 |
| Buy* | 60 | $25.16 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:50:41 - 12-Dec-25 |
| Unknown* | 60 | $25.16 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Unknown* | 40 | $25.16 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 105 | $25.16 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 95 | $25.16 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 200 | $25.17 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:50:30 - 12-Dec-25 |
| Unknown* | 4 | $25.16 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 4 | $25.16 | Automatic Execution |
11:50:27 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:50:25 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:50:22 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:50:20 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:50:18 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:50:14 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:50:10 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 200 | $25.13 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:50:07 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 4 | $25.13 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 3 | $25.13 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
11:50:06 - 12-Dec-25 |
| Unknown* | 4 | $25.13 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 4 | $25.13 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Unknown* | 4 | $25.13 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Sell* | 4 | $25.13 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 204 | $25.135 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Buy* | 104 | $25.135 | Automatic Execution |
11:50:04 - 12-Dec-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:49:58 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:49:46 - 12-Dec-25 |
| Unknown* | 99 | $25.145 | Automatic Execution |
11:49:41 - 12-Dec-25 |
| Unknown* | 100 | $25.15 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:49:39 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:49:38 - 12-Dec-25 |
| Buy* | 200 | $25.14 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Buy* | 200 | $25.13 | Automatic Execution |
11:49:34 - 12-Dec-25 |
| Unknown* | 1 | $25.12 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 10 | $25.12 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 4 | $25.12 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 16 | $25.12 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Buy* | 200 | $25.12 | Automatic Execution |
11:49:33 - 12-Dec-25 |
| Sell* | 92 | $25.12 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 8 | $25.12 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 3 | $25.13 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Sell* | 97 | $25.13 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:49:32 - 12-Dec-25 |
| Unknown* | 100 | $25.13 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 7 | $25.13 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Sell* | 93 | $25.13 | Automatic Execution |
11:49:26 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Unknown* | 100 | $25.12 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:49:17 - 12-Dec-25 |
| Unknown* | 100 | $25.12 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $25.115 | Automatic Execution |
11:49:16 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:49:14 - 12-Dec-25 |
| Sell* | 96 | $25.13 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 4 | $25.13 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:49:11 - 12-Dec-25 |
| Sell* | 3 | $25.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 97 | $25.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:49:10 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:49:06 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 4 | $25.14 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 99 | $25.14 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Buy* | 16 | $25.14 | Automatic Execution |
11:49:05 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 99 | $25.14 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Sell* | 1 | $25.14 | Automatic Execution |
11:49:03 - 12-Dec-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Unknown* | 96 | $25.14 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:48:58 - 12-Dec-25 |
| Buy* | 4 | $25.14 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:48:55 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 4 | $25.14 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Sell* | 96 | $25.14 | Automatic Execution |
11:48:53 - 12-Dec-25 |
| Unknown* | 100 | $25.13 | Automatic Execution |
11:48:46 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Unknown* | 100 | $25.12 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:48:39 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:48:30 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:48:27 - 12-Dec-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Buy* | 100 | $25.10 | Automatic Execution |
11:47:46 - 12-Dec-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Sell* | 100 | $25.10 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
11:47:42 - 12-Dec-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
11:47:37 - 12-Dec-25 |
| Sell* | 99 | $25.09 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 99 | $25.09 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Buy* | 100 | $25.09 | Automatic Execution |
11:47:35 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 100 | $25.09 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Sell* | 4 | $25.09 | Automatic Execution |
11:47:32 - 12-Dec-25 |
| Unknown* | 100 | $25.09 | Automatic Execution |
11:47:31 - 12-Dec-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Unknown* | 4 | $25.07 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Buy* | 17 | $25.07 | Automatic Execution |
11:47:26 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:47:04 - 12-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 99 | $25.07 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 521 | $25.06 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 199 | $25.06 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 200 | $25.06 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 99 | $25.07 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:46:53 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:46:49 - 12-Dec-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
11:46:41 - 12-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Unknown* | 100 | $25.08 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Sell* | 100 | $25.08 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 75 | $25.08 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 100 | $25.08 | Automatic Execution |
11:46:36 - 12-Dec-25 |
| Buy* | 1 | $25.07 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 1 | $25.06 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 99 | $25.06 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:46:29 - 12-Dec-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:46:28 - 12-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 380 | $25.06 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Buy* | 540 | $25.06 | Automatic Execution |
11:46:14 - 12-Dec-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Unknown* | 100 | $25.07 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Buy* | 99 | $25.07 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 99 | $25.07 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Sell* | 1 | $25.07 | Automatic Execution |
11:46:01 - 12-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 200 | $25.07 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 7 | $25.07 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 8 | $25.07 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Buy* | 200 | $25.07 | Automatic Execution |
11:45:53 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Buy* | 100 | $25.07 | Automatic Execution |
11:45:50 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 100 | $25.07 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Sell* | 200 | $25.07 | Automatic Execution |
11:45:44 - 12-Dec-25 |
| Buy* | 200 | $25.07 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Unknown* | 100 | $25.06 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 100 | $25.06 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 919 | $25.06 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Buy* | 1 | $25.06 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 95 | $25.06 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 5 | $25.06 | Automatic Execution |
11:45:36 - 12-Dec-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
11:22:10 - 12-Dec-25 |
| Unknown* | 100 | $25.05 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 100 | $25.05 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:22:09 - 12-Dec-25 |
| Unknown* | 100 | $25.05 | Automatic Execution |
11:22:08 - 12-Dec-25 |
| Unknown* | 99 | $25.04 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 27 | $25.03 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Buy* | 73 | $25.03 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 200 | $25.03 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 300 | $25.03 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:22:03 - 12-Dec-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
11:22:02 - 12-Dec-25 |
| Buy* | 655 | $25.05 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Unknown* | 100 | $25.06 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Unknown* | 100 | $25.06 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $25.05 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 99 | $25.04 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $25.04 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 72 | $25.04 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 28 | $25.04 | Automatic Execution |
11:21:59 - 12-Dec-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 25 | $25.04 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 75 | $25.04 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 1 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 200 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 27 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 73 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 200 | $25.05 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 200 | $25.04 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 71 | $25.04 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 337 | $25.04 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $25.035 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 392 | $25.035 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 200 | $25.035 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $25.04 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 200 | $25.04 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 300 | $25.03 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $25.03 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 26 | $25.03 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 274 | $25.03 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 26 | $25.03 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 200 | $25.03 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 300 | $25.02 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 173 | $25.02 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 27 | $25.02 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Buy* | 200 | $25.02 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 200 | $25.02 | Automatic Execution |
11:21:51 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:21:50 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 185 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 27 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 200 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $25.02 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $25.03 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 200 | $25.03 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $25.04 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 100 | $25.06 | Automatic Execution |
11:21:43 - 12-Dec-25 |
| Sell* | 300 | $25.12 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 3 | $25.12 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 97 | $25.12 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 3 | $25.12 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:20:58 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Sell* | 41 | $25.12 | Automatic Execution |
11:20:51 - 12-Dec-25 |
| Buy* | 41 | $25.12 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 41 | $25.12 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 95 | $25.12 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:20:50 - 12-Dec-25 |
| Unknown* | 100 | $25.13 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Sell* | 10 | $25.13 | Automatic Execution |
11:20:47 - 12-Dec-25 |
| Unknown* | 4 | $25.13 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:20:35 - 12-Dec-25 |
| Unknown* | 100 | $25.13 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:20:22 - 12-Dec-25 |
| Buy* | 200 | $25.14 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:20:20 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:20:18 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:20:13 - 12-Dec-25 |
| Unknown* | 100 | $25.16 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:20:12 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 80 | $25.17 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Sell* | 20 | $25.17 | Automatic Execution |
11:20:09 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Buy* | 300 | $25.17 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:20:07 - 12-Dec-25 |
| Unknown* | 100 | $25.19 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 1 | $25.19 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Unknown* | 1,000 | $25.19 | Automatic Execution |
11:20:03 - 12-Dec-25 |
| Buy* | 53 | $25.19 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
11:20:01 - 12-Dec-25 |
| Unknown* | 100 | $25.17 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 12 | $25.13 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
11:19:14 - 12-Dec-25 |
| Buy* | 75 | $25.14 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 25 | $25.14 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 75 | $25.14 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 25 | $25.14 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 75 | $25.14 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 100 | $25.14 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 200 | $25.14 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 300 | $25.15 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Unknown* | 189 | $25.16 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 11 | $25.16 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 200 | $25.16 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 267 | $25.17 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Sell* | 633 | $25.17 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:19:09 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:19:07 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Buy* | 27 | $25.15 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Unknown* | 100 | $25.15 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Sell* | 100 | $25.16 | Automatic Execution |
11:19:00 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:18:54 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 300 | $25.19 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Unknown* | 100 | $25.195 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Unknown* | 100 | $25.195 | Automatic Execution |
11:18:51 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:18:50 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
11:18:47 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 99 | $25.20 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 1 | $25.20 | Automatic Execution |
11:18:45 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:18:44 - 12-Dec-25 |
| Buy* | 73 | $25.21 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 32 | $25.21 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 200 | $25.21 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 68 | $25.21 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 300 | $25.21 | Automatic Execution |
11:18:43 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:18:42 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:18:31 - 12-Dec-25 |
| Sell* | 4 | $25.18 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 96 | $25.18 | Automatic Execution |
11:18:29 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 27 | $25.19 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Sell* | 73 | $25.19 | Automatic Execution |
11:17:55 - 12-Dec-25 |
| Buy* | 112 | $25.19 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 88 | $25.19 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 180 | $25.19 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 20 | $25.19 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 48 | $25.19 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 52 | $25.19 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 900 | $25.19 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 200 | $25.19 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:17:50 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:17:47 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:17:46 - 12-Dec-25 |
| Unknown* | 100 | $25.19 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:17:43 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:17:42 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:17:41 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:17:37 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:17:34 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:17:33 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 4 | $25.19 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 88 | $25.19 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 20 | $25.19 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Sell* | 100 | $25.19 | Automatic Execution |
11:17:20 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 6 | $25.18 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 4 | $25.18 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Buy* | 8 | $25.18 | Automatic Execution |
11:17:18 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 20 | $25.18 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 4 | $25.18 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Unknown* | 100 | $25.18 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:17:17 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Sell* | 100 | $25.18 | Automatic Execution |
11:17:13 - 12-Dec-25 |
| Buy* | 22 | $25.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 300 | $25.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 200 | $25.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $25.19 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 53 | $25.18 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 47 | $25.18 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:17:10 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 200 | $25.17 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:17:09 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 40 | $25.17 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 37 | $25.17 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 15 | $25.17 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 20 | $25.17 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 60 | $25.17 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 166 | $25.17 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 186 | $25.17 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Sell* | 75 | $25.17 | Automatic Execution |
11:17:08 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:17:07 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 97 | $25.17 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Sell* | 20 | $25.17 | Automatic Execution |
11:17:05 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 100 | $25.17 | Automatic Execution |
11:17:04 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
11:17:03 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
11:17:02 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:17:01 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
11:16:56 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 4 | $25.13 | Automatic Execution |
11:16:55 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 96 | $25.13 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 4 | $25.13 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 200 | $25.13 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Sell* | 300 | $25.13 | Automatic Execution |
11:16:53 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 300 | $25.13 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 100 | $25.13 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Sell* | 100 | $25.14 | Automatic Execution |
11:16:50 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:16:09 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 47 | $25.22 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 53 | $25.22 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 83 | $25.23 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Sell* | 17 | $25.23 | Automatic Execution |
11:16:02 - 12-Dec-25 |
| Buy* | 100 | $25.23 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:16:00 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
11:15:52 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:15:50 - 12-Dec-25 |
| Sell* | 99 | $25.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $25.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $25.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 179 | $25.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 21 | $25.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $25.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 100 | $25.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Sell* | 200 | $25.22 | Automatic Execution |
11:15:46 - 12-Dec-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Buy* | 100 | $25.22 | Automatic Execution |
11:15:45 - 12-Dec-25 |
| Unknown* | 100 | $25.22 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Sell* | 99 | $25.23 | Automatic Execution |
11:15:40 - 12-Dec-25 |
| Unknown* | 99 | $25.21 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Unknown* | 1 | $25.21 | Automatic Execution |
11:15:30 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Unknown* | 100 | $25.21 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Sell* | 100 | $25.21 | Automatic Execution |
11:15:24 - 12-Dec-25 |
| Buy* | 99 | $25.37 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Buy* | 1 | $25.37 | Automatic Execution |
10:52:09 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 100 | $25.37 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 400 | $25.37 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 100 | $25.38 | Automatic Execution |
10:52:08 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:52:05 - 12-Dec-25 |
| Sell* | 72 | $25.41 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 43 | $25.41 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 200 | $25.39 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:52:00 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:51:53 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:51:52 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $25.39 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 200 | $25.40 | Automatic Execution |
10:51:49 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:51:46 - 12-Dec-25 |
| Buy* | 99 | $25.40 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Buy* | 1 | $25.40 | Automatic Execution |
10:51:44 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:51:43 - 12-Dec-25 |
| Unknown* | 87 | $25.40 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 13 | $25.40 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 166 | $25.40 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 34 | $25.40 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:51:41 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 300 | $25.41 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 74 | $25.41 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 26 | $25.41 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 400 | $25.41 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 200 | $25.42 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 200 | $25.42 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:51:37 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:51:36 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Unknown* | 5 | $25.43 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 100 | $25.43 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:51:30 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:51:21 - 12-Dec-25 |
| Unknown* | 100 | $25.46 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:50:52 - 12-Dec-25 |
| Unknown* | 30 | $25.465 | Automatic Execution |
10:50:51 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
10:50:50 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:50:45 - 12-Dec-25 |
| Buy* | 92 | $25.46 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 99 | $25.46 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Buy* | 1 | $25.46 | Automatic Execution |
10:50:42 - 12-Dec-25 |
| Sell* | 5 | $25.48 | Automatic Execution |
10:50:36 - 12-Dec-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
10:50:28 - 12-Dec-25 |
| Sell* | 5 | $25.49 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Sell* | 1 | $25.49 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 200 | $25.49 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 6 | $25.49 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 200 | $25.49 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Buy* | 200 | $25.49 | Automatic Execution |
10:50:25 - 12-Dec-25 |
| Unknown* | 100 | $25.49 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Unknown* | 50 | $25.49 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Buy* | 25 | $25.495 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 5 | $25.50 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Unknown* | 100 | $25.51 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 200 | $25.51 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 100 | $25.53 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 74 | $25.55 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 26 | $25.55 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 92 | $25.55 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Sell* | 8 | $25.55 | Automatic Execution |
10:50:07 - 12-Dec-25 |
| Buy* | 200 | $25.55 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 5 | $25.55 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:50:06 - 12-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
10:50:02 - 12-Dec-25 |
| Buy* | 200 | $25.57 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 305 | $25.57 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
10:50:00 - 12-Dec-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
10:49:53 - 12-Dec-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 99 | $25.58 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Sell* | 1 | $25.58 | Automatic Execution |
10:49:42 - 12-Dec-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
10:49:37 - 12-Dec-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Buy* | 100 | $25.57 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 99 | $25.57 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Buy* | 1 | $25.57 | Automatic Execution |
10:49:22 - 12-Dec-25 |
| Sell* | 5 | $25.57 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Unknown* | 100 | $25.57 | Automatic Execution |
10:49:19 - 12-Dec-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 5 | $25.56 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
10:49:17 - 12-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
10:49:13 - 12-Dec-25 |
| Unknown* | 100 | $25.52 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
10:49:05 - 12-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Sell* | 100 | $25.52 | Automatic Execution |
10:49:03 - 12-Dec-25 |
| Unknown* | 100 | $25.55 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:49:02 - 12-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Unknown* | 100 | $25.54 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 100 | $25.54 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 95 | $25.54 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $25.54 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 200 | $25.55 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Sell* | 100 | $25.55 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Buy* | 100 | $25.55 | Automatic Execution |
10:48:59 - 12-Dec-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 6 | $25.56 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Sell* | 32 | $25.56 | Automatic Execution |
10:48:55 - 12-Dec-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
10:48:52 - 12-Dec-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Sell* | 100 | $25.56 | Automatic Execution |
10:48:51 - 12-Dec-25 |
| Buy* | 100 | $25.56 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Buy* | 1 | $25.56 | Automatic Execution |
10:48:50 - 12-Dec-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 100 | $25.57 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Sell* | 200 | $25.58 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $25.58 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 95 | $25.58 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 5 | $25.58 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $25.59 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Buy* | 99 | $25.58 | Automatic Execution |
10:48:40 - 12-Dec-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 100 | $25.59 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 99 | $25.59 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Sell* | 1 | $25.59 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 99 | $25.59 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 1 | $25.59 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 6 | $25.59 | Automatic Execution |
10:48:38 - 12-Dec-25 |
| Buy* | 94 | $25.58 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 100 | $25.58 | Automatic Execution |
10:48:37 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $25.52 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 33 | $25.51 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 33 | $25.51 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 133 | $25.51 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:48:00 - 12-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:47:55 - 12-Dec-25 |
| Buy* | 100 | $25.51 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Sell* | 100 | $25.51 | Automatic Execution |
10:47:52 - 12-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Buy* | 100 | $25.50 | Automatic Execution |
10:47:48 - 12-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Sell* | 100 | $25.50 | Automatic Execution |
10:47:46 - 12-Dec-25 |
| Unknown* | 4 | $25.50 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
10:47:45 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:47:42 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:47:41 - 12-Dec-25 |
| Unknown* | 200 | $25.465 | Automatic Execution |
10:47:37 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:47:36 - 12-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:47:35 - 12-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:47:32 - 12-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:47:30 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Buy* | 100 | $25.44 | Automatic Execution |
10:47:29 - 12-Dec-25 |
| Sell* | 100 | $25.435 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Sell* | 100 | $25.435 | Automatic Execution |
10:47:28 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:47:24 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:47:20 - 12-Dec-25 |
| Unknown* | 100 | $25.40 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:47:17 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 100 | $25.39 | Automatic Execution |
10:47:16 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:47:12 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:47:11 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:47:10 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:47:09 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 5 | $25.41 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 95 | $25.41 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:47:07 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:47:06 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:47:05 - 12-Dec-25 |
| Sell* | 5 | $25.40 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 95 | $25.40 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:47:04 - 12-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:47:03 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:47:01 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 100 | $25.40 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 900 | $25.401 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 100 | $25.405 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 200 | $25.405 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 200 | $25.405 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Unknown* | 200 | $25.405 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Buy* | 100 | $25.40 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Unknown* | 100 | $25.41 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 200 | $25.41 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 200 | $25.41 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $25.41 | Automatic Execution |
10:46:53 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:46:46 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:46:42 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:46:41 - 12-Dec-25 |
| Buy* | 200 | $25.41 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Buy* | 100 | $25.41 | Automatic Execution |
10:46:40 - 12-Dec-25 |
| Unknown* | 100 | $25.42 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Buy* | 100 | $25.42 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:46:38 - 12-Dec-25 |
| Sell* | 80 | $25.41 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 20 | $25.41 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Buy* | 5 | $25.41 | Automatic Execution |
10:46:37 - 12-Dec-25 |
| Sell* | 166 | $25.42 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $25.42 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 300 | $25.425 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 300 | $25.425 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Unknown* | 19 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 181 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 200 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 19 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 200 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 5 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 181 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 19 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 81 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 19 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 81 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 200 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 200 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $25.43 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 141 | $25.44 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $25.44 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 200 | $25.45 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 80 | $25.47 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:46:27 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $25.47 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 20 | $25.48 | Automatic Execution |
10:46:21 - 12-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Sell* | 100 | $25.48 | Automatic Execution |
10:46:13 - 12-Dec-25 |
| Buy* | 100 | $25.49 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 200 | $25.49 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 625 | $25.49 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 225 | $25.49 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 200 | $25.49 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Sell* | 100 | $25.49 | Automatic Execution |
10:46:12 - 12-Dec-25 |
| Buy* | 100 | $25.48 | Automatic Execution |
10:46:08 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:46:02 - 12-Dec-25 |
| Unknown* | 100 | $25.46 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:46:01 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:45:58 - 12-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 234 | $25.45 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 500 | $25.45 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:45:56 - 12-Dec-25 |
| Sell* | 80 | $25.45 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 200 | $25.45 | Automatic Execution |
10:45:55 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 75 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 125 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 75 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 200 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 25 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 200 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 200 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 1,275 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 500 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 75 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 10 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 200 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 200 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 200 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 101 | $25.45 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 300 | $25.45 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Buy* | 100 | $25.45 | Automatic Execution |
10:45:53 - 12-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Sell* | 100 | $25.45 | Automatic Execution |
10:45:52 - 12-Dec-25 |
| Unknown* | 100 | $25.46 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Unknown* | 100 | $25.47 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Buy* | 100 | $25.47 | Automatic Execution |
10:45:42 - 12-Dec-25 |
| Sell* | 100 | $25.47 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 99 | $25.47 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Sell* | 1 | $25.47 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 27 | $25.46 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 73 | $25.46 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Sell* | 100 | $25.46 | Automatic Execution |
10:45:39 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 100 | $25.46 | Automatic Execution |
10:45:36 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:51:43 - 12-Dec-25 |
| Sell* | 99 | $26.44 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 1 | $26.44 | Automatic Execution |
09:51:41 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:51:38 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:51:37 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:22:19 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:22:12 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:51:34 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 47 | $26.29 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:51:32 - 12-Dec-25 |
| Sell* | 53 | $26.29 | Automatic Execution |
10:22:08 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 61 | $26.29 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 75 | $26.44 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:51:28 - 12-Dec-25 |
| Unknown* | 100 | $26.28 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 4 | $26.44 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Unknown* | 4 | $26.28 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:51:27 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:22:06 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:51:25 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Unknown* | 100 | $26.45 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 89 | $26.29 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 11 | $26.29 | Automatic Execution |
10:21:30 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:51:24 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:21:25 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:51:21 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 100 | $26.49 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 1 | $26.49 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 5 | $26.49 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Sell* | 9 | $26.49 | Automatic Execution |
09:51:14 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:21:21 - 12-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
10:21:13 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:21:09 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Buy* | 2 | $26.48 | Automatic Execution |
09:51:10 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:21:07 - 12-Dec-25 |
| Unknown* | 100 | $26.46 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 200 | $26.31 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:51:09 - 12-Dec-25 |
| Buy* | 43 | $26.31 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 200 | $26.31 | Automatic Execution |
10:21:02 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 68 | $26.33 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Unknown* | 1 | $26.44 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Buy* | 32 | $26.33 | Automatic Execution |
10:20:46 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:51:08 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Unknown* | 100 | $26.44 | Automatic Execution |
09:51:05 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
10:20:37 - 12-Dec-25 |
| Unknown* | 100 | $26.47 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
09:50:32 - 12-Dec-25 |
| Buy* | 57 | $26.34 | Automatic Execution |
10:20:33 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 16 | $26.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
10:20:31 - 12-Dec-25 |
| Sell* | 71 | $26.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
10:20:29 - 12-Dec-25 |
| Sell* | 13 | $26.48 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Unknown* | 68 | $26.32 | Automatic Execution |
10:20:22 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Sell* | 132 | $26.32 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
09:50:28 - 12-Dec-25 |
| Sell* | 32 | $26.32 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 68 | $26.32 | Automatic Execution |
10:20:18 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:50:27 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Unknown* | 100 | $26.46 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:50:22 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:20:17 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Buy* | 100 | $26.33 | Automatic Execution |
10:20:15 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:50:21 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 100 | $26.33 | Automatic Execution |
10:19:48 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:50:13 - 12-Dec-25 |
| Sell* | 1 | $26.34 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 99 | $26.45 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 99 | $26.34 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 100 | $26.34 | Automatic Execution |
10:19:43 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Unknown* | 100 | $26.34 | Automatic Execution |
10:19:42 - 12-Dec-25 |
| Buy* | 5 | $26.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 100 | $26.32 | Automatic Execution |
10:19:35 - 12-Dec-25 |
| Buy* | 95 | $26.46 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Unknown* | 200 | $26.31 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:50:05 - 12-Dec-25 |
| Buy* | 200 | $26.31 | Automatic Execution |
10:19:32 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:19:29 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:50:04 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 99 | $26.31 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Buy* | 1 | $26.31 | Automatic Execution |
10:19:28 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 99 | $26.32 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:50:03 - 12-Dec-25 |
| Sell* | 1 | $26.32 | Automatic Execution |
10:19:26 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 59 | $26.44 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 78 | $26.32 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 1 | $26.44 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 22 | $26.32 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Unknown* | 62 | $26.57 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 62 | $26.57 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 60 | $26.44 | Automatic Execution |
09:50:02 - 12-Dec-25 |
| Sell* | 500 | $26.32 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Unknown* | 100 | $26.45 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 7 | $26.32 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 48 | $26.56 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 75 | $26.46 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 52 | $26.56 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:50:01 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 41 | $26.56 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Unknown* | 100 | $26.46 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 227 | $26.32 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 59 | $26.56 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Buy* | 25 | $26.46 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 273 | $26.32 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Sell* | 75 | $26.46 | Automatic Execution |
09:50:00 - 12-Dec-25 |
| Buy* | 100 | $26.32 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:32:34 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:49:53 - 12-Dec-25 |
| Buy* | 200 | $26.32 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 200 | $26.31 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:49:51 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Sell* | 29 | $26.47 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 200 | $26.31 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 71 | $26.47 | Automatic Execution |
09:49:50 - 12-Dec-25 |
| Buy* | 100 | $26.30 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:32:31 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:49:43 - 12-Dec-25 |
| Buy* | 99 | $26.30 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 1 | $26.30 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:32:30 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 99 | $26.49 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:19:22 - 12-Dec-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Sell* | 1 | $26.49 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:32:29 - 12-Dec-25 |
| Buy* | 100 | $26.495 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Unknown* | 100 | $26.52 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:19:21 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 20 | $26.53 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 80 | $26.53 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 200 | $26.50 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:19:20 - 12-Dec-25 |
| Unknown* | 220 | $26.53 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 600 | $26.53 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:19:11 - 12-Dec-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 100 | $26.535 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 99 | $26.51 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 200 | $26.535 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Sell* | 1 | $26.51 | Automatic Execution |
09:49:30 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
09:32:15 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:19:10 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:49:29 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Unknown* | 100 | $26.29 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:49:28 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:32:07 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:19:05 - 12-Dec-25 |
| Sell* | 84 | $26.51 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 100 | $26.28 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 16 | $26.51 | Automatic Execution |
09:32:05 - 12-Dec-25 |
| Buy* | 99 | $26.50 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Unknown* | 100 | $26.28 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 1 | $26.50 | Automatic Execution |
09:49:18 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Buy* | 200 | $26.48 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 500 | $26.48 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:32:03 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:19:00 - 12-Dec-25 |
| Sell* | 200 | $26.54 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 75 | $26.48 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 200 | $26.54 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:18:21 - 12-Dec-25 |
| Sell* | 400 | $26.54 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 88 | $26.29 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 75 | $26.48 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 12 | $26.29 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:31:56 - 12-Dec-25 |
| Sell* | 400 | $26.48 | Automatic Execution |
09:48:43 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:31:47 - 12-Dec-25 |
| Unknown* | 82 | $26.48 | Automatic Execution |
09:48:41 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 3 | $26.47 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 12 | $26.29 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:31:46 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 1 | $26.47 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:18:15 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 2 | $26.47 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 12 | $26.47 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:31:45 - 12-Dec-25 |
| Buy* | 200 | $26.47 | Automatic Execution |
09:48:40 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:31:40 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:48:35 - 12-Dec-25 |
| Sell* | 100 | $26.30 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Unknown* | 100 | $26.47 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:18:10 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Automatic Execution |
09:31:32 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
09:48:34 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Unknown* | 100 | $26.52 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 12 | $26.32 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:48:31 - 12-Dec-25 |
| Sell* | 12 | $26.32 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 100 | $26.50 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 100 | $26.32 | Automatic Execution |
10:18:07 - 12-Dec-25 |
| Sell* | 539 | $26.515 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Unknown* | 13 | $26.50 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 100 | $26.31 | Automatic Execution |
10:18:05 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Unknown* | 64 | $26.29 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 200 | $26.52 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $26.29 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:31:30 - 12-Dec-25 |
| Sell* | 100 | $26.51 | Automatic Execution |
09:48:27 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 200 | $26.54 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Unknown* | 200 | $26.54 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 79 | $26.52 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Sell* | 21 | $26.52 | Automatic Execution |
09:48:24 - 12-Dec-25 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:31:28 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 12 | $26.54 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 8 | $26.26 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:31:26 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:48:18 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 79 | $26.53 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Buy* | 92 | $26.26 | Automatic Execution |
10:17:59 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:31:24 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 21 | $26.53 | Automatic Execution |
09:48:14 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Sell* | 200 | $26.26 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:48:13 - 12-Dec-25 |
| Unknown* | 100 | $26.50 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 100 | $26.50 | Automatic Execution |
09:31:23 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:17:47 - 12-Dec-25 |
| Sell* | 98 | $26.54 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 2 | $26.54 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Sell* | 100 | $26.50 | Automatic Execution |
09:31:22 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Buy* | 19 | $26.53 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 81 | $26.53 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:17:42 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:48:07 - 12-Dec-25 |
| Buy* | 100 | $26.48 | Automatic Execution |
09:31:19 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 100 | $26.49 | Automatic Execution |
09:31:18 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:17:34 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 100 | $26.49 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 59 | $26.49 | Automatic Execution |
09:31:17 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:17:32 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 600 | $26.48 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:17:31 - 12-Dec-25 |
| Sell* | 300 | $26.54 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Unknown* | 100 | $26.28 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Unknown* | 100 | $26.55 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:31:16 - 12-Dec-25 |
| Buy* | 36 | $26.28 | Automatic Execution |
10:17:25 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:48:00 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:31:14 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Automatic Execution |
09:47:59 - 12-Dec-25 |
| Sell* | 99 | $26.45 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Unknown* | 100 | $26.27 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:47:54 - 12-Dec-25 |
| Sell* | 1 | $26.45 | Automatic Execution |
09:31:10 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:17:21 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:47:49 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 64 | $26.27 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $26.42 | Automatic Execution |
09:31:05 - 12-Dec-25 |
| Buy* | 36 | $26.27 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Buy* | 200 | $26.58 | Automatic Execution |
09:47:47 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:31:04 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:16:43 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 16 | $26.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:16:36 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:47:46 - 12-Dec-25 |
| Sell* | 100 | $26.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Sell* | 78 | $26.40 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:47:43 - 12-Dec-25 |
| Unknown* | 100 | $26.405 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 100 | $26.405 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:16:32 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:47:39 - 12-Dec-25 |
| Sell* | 452 | $26.41 | Automatic Execution |
09:31:03 - 12-Dec-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 100 | $26.58 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 60 | $26.43 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Unknown* | 100 | $26.58 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:16:25 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 2 | $26.43 | Automatic Execution |
09:31:01 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:16:21 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:47:36 - 12-Dec-25 |
| Sell* | 51 | $26.44 | Automatic Execution |
09:30:56 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:16:20 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:30:54 - 12-Dec-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:47:35 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:30:50 - 12-Dec-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 99 | $26.47 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 200 | $26.26 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 75 | $26.57 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $26.47 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 95 | $26.26 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 48 | $26.47 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 5 | $26.26 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 48 | $26.47 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:16:19 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:16:18 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:47:20 - 12-Dec-25 |
| Buy* | 98 | $26.46 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:16:16 - 12-Dec-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Buy* | 2 | $26.46 | Automatic Execution |
09:30:42 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Buy* | 100 | $26.56 | Automatic Execution |
09:47:19 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:16:14 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:30:40 - 12-Dec-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Unknown* | 100 | $26.45 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 100 | $26.25 | Automatic Execution |
10:16:13 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:47:16 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 200 | $26.25 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 200 | $26.25 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Sell* | 48 | $26.46 | Automatic Execution |
09:30:38 - 12-Dec-25 |
| Sell* | 200 | $26.25 | Automatic Execution |
10:16:09 - 12-Dec-25 |
| Unknown* | 100 | $26.54 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:30:33 - 12-Dec-25 |
| Unknown* | 90 | $26.25 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 200 | $26.25 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 100 | $26.56 | Automatic Execution |
09:47:05 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $26.47 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 200 | $26.25 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Unknown* | 100 | $26.58 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 600 | $26.47 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Buy* | 110 | $26.25 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 100 | $26.25 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Automatic Execution |
09:47:00 - 12-Dec-25 |
| Buy* | 100 | $26.46 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 190 | $26.25 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 100 | $26.59 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Buy* | 100 | $26.45 | Automatic Execution |
09:30:27 - 12-Dec-25 |
| Buy* | 200 | $26.25 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Sell* | 99 | $26.59 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 100 | $26.42 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 456 | $26.25 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Sell* | 1 | $26.59 | Automatic Execution |
09:46:59 - 12-Dec-25 |
| Unknown* | 100 | $26.42 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 743 | $26.25 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 19 | $26.42 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 1,000 | $26.25 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 76 | $26.42 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 1 | $26.25 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Unknown* | 100 | $26.57 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Unknown* | 100 | $26.26 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 200 | $26.27 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Unknown* | 100 | $26.57 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 100 | $26.42 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 200 | $26.27 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Sell* | 300 | $26.42 | Automatic Execution |
09:30:18 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:46:46 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Sell* | 200 | $26.27 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:30:16 - 12-Dec-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Automatic Execution |
09:46:39 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Unknown* | 100 | $26.275 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 200 | $26.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 56 | $26.27 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:46:27 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 44 | $26.27 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 100 | $26.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 56 | $26.27 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 100 | $26.57 | Automatic Execution |
09:46:25 - 12-Dec-25 |
| Sell* | 300 | $26.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 144 | $26.27 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Unknown* | 100 | $26.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 900 | $26.27 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 200 | $26.27 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Buy* | 100 | $26.41 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 200 | $26.55 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 300 | $26.42 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 81 | $26.43 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:46:13 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 200 | $26.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 40 | $26.53 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $26.43 | Automatic Execution |
09:30:15 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 60 | $26.53 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 190 | $26.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Sell* | 100 | $26.44 | Automatic Execution |
09:30:12 - 12-Dec-25 |
| Buy* | 10 | $26.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 100 | $26.44 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 19 | $26.44 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 200 | $26.27 | Automatic Execution |
10:16:01 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 81 | $26.44 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:46:06 - 12-Dec-25 |
| Buy* | 38 | $26.44 | Automatic Execution |
09:30:11 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 19 | $26.44 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $26.27 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 62 | $26.44 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 81 | $26.44 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 200 | $26.27 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:15:59 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:15:56 - 12-Dec-25 |
| Unknown* | 100 | $26.52 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 100 | $26.45 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $26.28 | Automatic Execution |
10:15:53 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 200 | $26.45 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 500 | $26.27 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Buy* | 81 | $26.46 | Automatic Execution |
09:30:10 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 200 | $26.27 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $26.27 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 58 | $26.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 28 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 91 | $26.27 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Sell* | 42 | $26.52 | Automatic Execution |
09:46:00 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 109 | $26.27 | Automatic Execution |
10:15:51 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Buy* | 100 | $26.52 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $26.26 | Automatic Execution |
10:15:48 - 12-Dec-25 |
| Unknown* | 76 | $26.52 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $26.26 | Automatic Execution |
10:15:47 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 9 | $26.27 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 24 | $26.52 | Automatic Execution |
09:45:58 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 385 | $26.27 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Unknown* | 100 | $26.53 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 6 | $26.27 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Buy* | 100 | $26.53 | Automatic Execution |
09:45:56 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $26.27 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $26.53 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $26.28 | Automatic Execution |
10:15:46 - 12-Dec-25 |
| Sell* | 100 | $26.54 | Automatic Execution |
09:45:41 - 12-Dec-25 |
| Sell* | 200 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $26.29 | Automatic Execution |
10:15:42 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Sell* | 100 | $26.31 | Automatic Execution |
10:15:32 - 12-Dec-25 |
| Buy* | 100 | $26.54 | Automatic Execution |
09:45:39 - 12-Dec-25 |
| Sell* | 200 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 200 | $26.31 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Sell* | 100 | $26.55 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Sell* | 300 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 100 | $26.31 | Automatic Execution |
10:15:27 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 200 | $26.46 | Automatic Execution |
09:30:05 - 12-Dec-25 |
| Buy* | 83 | $26.55 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Sell* | 200 | $26.46 | Automatic Execution |
09:30:04 - 12-Dec-25 |
| Buy* | 17 | $26.55 | Automatic Execution |
09:45:26 - 12-Dec-25 |
| Unknown* | 100 | $26.47 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Unknown* | 100 | $26.47 | Automatic Execution |
09:30:02 - 12-Dec-25 |
| Sell* | 100 | $26.46 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Sell* | 100 | $26.47 | Automatic Execution |
09:30:01 - 12-Dec-25 |
| Buy* | 25 | $26.49 | Ordinary |
09:29:57 - 12-Dec-25 |
| Sell* | 205 | $26.48 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 100 | $26.48 | Ordinary |
09:29:00 - 12-Dec-25 |
| Sell* | 2 | $26.50 | Ordinary |
09:26:40 - 12-Dec-25 |
| Sell* | 25 | $26.50 | Ordinary |
09:26:40 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Ordinary |
09:26:09 - 12-Dec-25 |
| Buy* | 100 | $26.51 | Ordinary |
09:26:09 - 12-Dec-25 |
| Sell* | 100 | $26.52 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 200 | $26.52 | Ordinary |
09:26:00 - 12-Dec-25 |
| Sell* | 200 | $26.52 | Ordinary |
09:26:00 - 12-Dec-25 |
| Buy* | 5 | $26.53 | Ordinary |
09:25:34 - 12-Dec-25 |
| Buy* | 7 | $26.55 | Ordinary |
09:24:39 - 12-Dec-25 |
| Buy* | 100 | $26.55 | Ordinary |
09:24:39 - 12-Dec-25 |
| Sell* | 19 | $26.55 | Ordinary |
09:24:39 - 12-Dec-25 |
| Sell* | 19 | $26.55 | Ordinary |
09:24:39 - 12-Dec-25 |
| Sell* | 100 | $26.56 | Ordinary |
09:24:20 - 12-Dec-25 |
| Sell* | 1 | $26.55 | Ordinary |
09:23:39 - 12-Dec-25 |
| Sell* | 3 | $26.55 | Ordinary |
09:23:39 - 12-Dec-25 |
| Buy* | 3 | $26.56 | Ordinary |
09:23:38 - 12-Dec-25 |
| Unknown* | 20 | $26.57 | Ordinary |
09:22:35 - 12-Dec-25 |
| Buy* | 1 | $26.60 | Ordinary |
09:22:08 - 12-Dec-25 |
| Buy* | 100 | $26.60 | Ordinary |
09:22:08 - 12-Dec-25 |
| Buy* | 3 | $26.60 | Ordinary |
09:21:49 - 12-Dec-25 |
| Buy* | 3 | $26.61 | Ordinary |
09:21:40 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 100 | $26.59 | Ordinary |
09:21:26 - 12-Dec-25 |
| Buy* | 308 | $26.59 | Ordinary |
09:21:18 - 12-Dec-25 |
| Buy* | 3 | $26.58 | Ordinary |
09:20:17 - 12-Dec-25 |
| Buy* | 115 | $26.58 | Ordinary |
09:19:40 - 12-Dec-25 |
| Buy* | 135 | $26.55 | Ordinary |
09:19:09 - 12-Dec-25 |
| Sell* | 1 | $26.56 | Ordinary |
09:18:28 - 12-Dec-25 |
| Sell* | 50 | $26.58 | Ordinary |
09:09:32 - 12-Dec-25 |
| Unknown* | 40 | $26.59 | Ordinary |
09:04:15 - 12-Dec-25 |
| Unknown* | 60 | $26.59 | Ordinary |
09:04:15 - 12-Dec-25 |
| Unknown* | 20 | $26.59 | Ordinary |
09:04:15 - 12-Dec-25 |
| Unknown* | 20 | $26.59 | Ordinary |
09:03:47 - 12-Dec-25 |
| Unknown* | 100 | $26.59 | Ordinary |
09:03:47 - 12-Dec-25 |
| Sell* | 50 | $26.59 | Ordinary |
09:03:19 - 12-Dec-25 |
| Sell* | 50 | $26.60 | Ordinary |
09:02:43 - 12-Dec-25 |
| Buy* | 54 | $26.61 | Ordinary |
08:59:57 - 12-Dec-25 |
| Sell* | 54 | $26.61 | Ordinary |
08:59:23 - 12-Dec-25 |
| Buy* | 102 | $26.63 | Ordinary |
08:48:54 - 12-Dec-25 |
| Buy* | 130 | $26.61 | Ordinary |
08:46:01 - 12-Dec-25 |
| Buy* | 123 | $26.61 | Ordinary |
08:44:14 - 12-Dec-25 |
| Buy* | 142 | $26.62 | Ordinary |
08:43:09 - 12-Dec-25 |
| Buy* | 100 | $26.62 | Ordinary |
08:43:00 - 12-Dec-25 |
| Buy* | 135 | $26.62 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 50 | $26.62 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 250 | $26.62 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 100 | $26.62 | Ordinary |
08:42:50 - 12-Dec-25 |
| Unknown* | 100 | $26.625 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 103 | $26.62 | Ordinary |
08:42:50 - 12-Dec-25 |
| Buy* | 600 | $26.63 | Ordinary |
08:42:50 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Ordinary |
08:42:50 - 12-Dec-25 |
| Buy* | 300 | $26.63 | Ordinary |
08:42:50 - 12-Dec-25 |
| Buy* | 700 | $26.62 | Ordinary |
08:42:50 - 12-Dec-25 |
| Buy* | 300 | $26.62 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 200 | $26.62 | Ordinary |
08:42:50 - 12-Dec-25 |
| Sell* | 200 | $26.62 | Ordinary |
08:42:50 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Ordinary |
08:38:23 - 12-Dec-25 |
| Buy* | 20 | $26.64 | Ordinary |
08:37:55 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Ordinary |
08:37:55 - 12-Dec-25 |
| Buy* | 20 | $26.64 | Ordinary |
08:37:55 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Ordinary |
08:37:55 - 12-Dec-25 |
| Sell* | 20 | $26.63 | Ordinary |
08:37:19 - 12-Dec-25 |
| Sell* | 100 | $26.63 | Ordinary |
08:37:19 - 12-Dec-25 |
| Sell* | 64 | $26.63 | Ordinary |
08:37:19 - 12-Dec-25 |
| Buy* | 64 | $26.63 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 135 | $26.62 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 200 | $26.62 | Ordinary |
08:35:50 - 12-Dec-25 |
| Sell* | 1 | $26.60 | Ordinary |
08:28:34 - 12-Dec-25 |
| Sell* | 3 | $26.68 | Ordinary |
08:23:40 - 12-Dec-25 |
| Sell* | 20 | $26.67 | Ordinary |
08:23:40 - 12-Dec-25 |
| Sell* | 199 | $26.69 | Ordinary |
08:23:26 - 12-Dec-25 |
| Sell* | 199 | $26.69 | Ordinary |
08:23:26 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Ordinary |
08:23:26 - 12-Dec-25 |
| Sell* | 1 | $26.69 | Ordinary |
08:23:26 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Ordinary |
08:21:24 - 12-Dec-25 |
| Buy* | 20 | $26.70 | Ordinary |
08:21:24 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Ordinary |
08:21:24 - 12-Dec-25 |
| Buy* | 20 | $26.70 | Ordinary |
08:21:24 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Ordinary |
08:21:24 - 12-Dec-25 |
| Buy* | 19 | $26.70 | Ordinary |
08:21:24 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Ordinary |
08:21:24 - 12-Dec-25 |
| Buy* | 600 | $26.57 | Ordinary |
07:48:55 - 12-Dec-25 |
| Sell* | 40 | $26.57 | Ordinary |
07:47:40 - 12-Dec-25 |
| Sell* | 60 | $26.57 | Ordinary |
07:47:40 - 12-Dec-25 |
| Sell* | 20 | $26.57 | Ordinary |
07:47:40 - 12-Dec-25 |
| Unknown* | 20 | $26.57 | Ordinary |
07:47:33 - 12-Dec-25 |
| Unknown* | 20 | $26.57 | Ordinary |
07:47:33 - 12-Dec-25 |
| Unknown* | 80 | $26.57 | Ordinary |
07:47:33 - 12-Dec-25 |
| Unknown* | 20 | $26.57 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 80 | $26.57 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 20 | $26.57 | Ordinary |
07:47:31 - 12-Dec-25 |
| Unknown* | 100 | $26.57 | Ordinary |
07:47:21 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 20 | $26.58 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 20 | $26.58 | Ordinary |
07:47:19 - 12-Dec-25 |
| Buy* | 100 | $26.57 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 20 | $26.57 | Ordinary |
07:47:02 - 12-Dec-25 |
| Buy* | 600 | $26.56 | Ordinary |
07:46:27 - 12-Dec-25 |
| Buy* | 200 | $26.57 | Ordinary |
07:45:51 - 12-Dec-25 |
| Buy* | 600 | $26.54 | Ordinary |
07:45:22 - 12-Dec-25 |
| Buy* | 600 | $26.54 | Ordinary |
07:45:22 - 12-Dec-25 |
| Buy* | 200 | $26.55 | Ordinary |
07:45:22 - 12-Dec-25 |
| Unknown* | 200 | $26.58 | Ordinary |
07:41:22 - 12-Dec-25 |
| Buy* | 181 | $26.58 | Ordinary |
07:38:13 - 12-Dec-25 |
| Buy* | 109 | $26.58 | Ordinary |
07:38:13 - 12-Dec-25 |
| Buy* | 123 | $26.58 | Ordinary |
07:38:13 - 12-Dec-25 |
| Buy* | 46 | $26.58 | Ordinary |
07:38:13 - 12-Dec-25 |
| Buy* | 6 | $26.58 | Ordinary |
07:38:13 - 12-Dec-25 |
| Buy* | 135 | $26.55 | Ordinary |
07:37:01 - 12-Dec-25 |
| Buy* | 48 | $26.58 | Ordinary |
07:34:35 - 12-Dec-25 |
| Buy* | 102 | $26.58 | Ordinary |
07:30:27 - 12-Dec-25 |
| Buy* | 130 | $26.58 | Ordinary |
07:30:27 - 12-Dec-25 |
| Buy* | 99 | $26.58 | Ordinary |
07:30:27 - 12-Dec-25 |
| Buy* | 600 | $26.59 | Ordinary |
07:23:34 - 12-Dec-25 |
| Buy* | 61 | $26.61 | Ordinary |
07:22:01 - 12-Dec-25 |
| Buy* | 351 | $26.58 | Ordinary |
07:19:13 - 12-Dec-25 |
| Unknown* | 4 | $26.575 | Ordinary |
07:10:55 - 12-Dec-25 |
| Buy* | 1 | $26.58 | Ordinary |
07:09:49 - 12-Dec-25 |
| Sell* | 1 | $26.60 | Ordinary |
07:00:17 - 12-Dec-25 |
| Buy* | 4 | $26.60 | Ordinary |
07:00:16 - 12-Dec-25 |
| Buy* | 1 | $26.60 | Ordinary |
07:00:16 - 12-Dec-25 |
| Unknown* | 1 | $26.61 | Ordinary |
07:00:07 - 12-Dec-25 |
| Buy* | 100 | $26.63 | Ordinary |
06:59:34 - 12-Dec-25 |
| Buy* | 20 | $26.63 | Ordinary |
06:49:48 - 12-Dec-25 |
| Sell* | 20 | $26.58 | Ordinary |
06:45:07 - 12-Dec-25 |
| Sell* | 100 | $26.58 | Ordinary |
06:45:07 - 12-Dec-25 |
| Buy* | 100 | $26.58 | Ordinary |
06:21:32 - 12-Dec-25 |
| Sell* | 100 | $26.61 | Ordinary |
06:08:16 - 12-Dec-25 |
| Sell* | 20 | $26.61 | Ordinary |
06:08:16 - 12-Dec-25 |
| Buy* | 100 | $26.65 | Ordinary |
06:01:44 - 12-Dec-25 |
| Sell* | 1 | $26.64 | Ordinary |
05:52:44 - 12-Dec-25 |
| Sell* | 45 | $26.60 | Ordinary |
05:38:35 - 12-Dec-25 |
| Sell* | 135 | $26.61 | Ordinary |
05:38:35 - 12-Dec-25 |
| Sell* | 20 | $26.63 | Ordinary |
05:38:35 - 12-Dec-25 |
| Buy* | 100 | $26.70 | Ordinary |
05:24:09 - 12-Dec-25 |
| Buy* | 20 | $26.70 | Ordinary |
05:24:09 - 12-Dec-25 |
| Buy* | 1 | $26.70 | Ordinary |
05:17:36 - 12-Dec-25 |
| Buy* | 100 | $26.64 | Ordinary |
04:49:21 - 12-Dec-25 |
| Buy* | 20 | $26.64 | Ordinary |
04:49:21 - 12-Dec-25 |
| Sell* | 300 | $26.59 | Ordinary |
04:28:24 - 12-Dec-25 |
| Sell* | 200 | $26.60 | Ordinary |
04:28:24 - 12-Dec-25 |
| Sell* | 500 | $26.65 | Ordinary |
04:20:06 - 12-Dec-25 |