Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Ether (ETHE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $29.37 Ordinary
 17:28:48 - 18-Jul-25
Sell* 1 $29.37 Ordinary
 17:28:48 - 18-Jul-25
Sell* 300 $29.38 Ordinary
 17:28:44 - 18-Jul-25
Buy* 1,100 $29.56 Ordinary
 17:26:04 - 18-Jul-25
Buy* 700 $29.55 Ordinary
 17:26:04 - 18-Jul-25
Buy* 300 $29.48 Ordinary
 17:25:52 - 18-Jul-25
Buy* 1 $29.48 Ordinary
 17:25:52 - 18-Jul-25
Buy* 300 $29.48 Ordinary
 17:25:52 - 18-Jul-25
Buy* 2 $29.48 Ordinary
 17:25:52 - 18-Jul-25
Buy* 1 $29.48 Ordinary
 17:25:52 - 18-Jul-25
Buy* 88 $29.43 Ordinary
 17:23:16 - 18-Jul-25
Buy* 120 $29.41 Ordinary
 17:20:50 - 18-Jul-25
Buy* 190 $29.41 Ordinary
 17:20:50 - 18-Jul-25
Buy* 120 $29.39 Ordinary
 17:20:50 - 18-Jul-25
Buy* 600 $29.41 Ordinary
 17:20:01 - 18-Jul-25
Buy* 180 $29.41 Ordinary
 17:20:01 - 18-Jul-25
Buy* 120 $29.39 Ordinary
 17:20:01 - 18-Jul-25
Buy* 2 $29.37 Ordinary
 17:17:51 - 18-Jul-25
Buy* 2 $29.34 Ordinary
 17:17:51 - 18-Jul-25
Buy* 30 $29.40 Ordinary
 17:17:51 - 18-Jul-25
Buy* 1 $29.37 Ordinary
 17:17:51 - 18-Jul-25
Buy* 1 $29.37 Ordinary
 17:17:51 - 18-Jul-25
Buy* 2 $29.35 Ordinary
 17:17:51 - 18-Jul-25
Buy* 2 $29.34 Ordinary
 17:17:27 - 18-Jul-25
Buy* 2 $29.35 Ordinary
 17:17:27 - 18-Jul-25
Sell* 120 $29.27 Ordinary
 17:17:15 - 18-Jul-25
Buy* 120 $29.28 Ordinary
 17:17:15 - 18-Jul-25
Buy* 1 $29.26 Ordinary
 17:05:38 - 18-Jul-25
Buy* 2 $29.26 Ordinary
 17:05:38 - 18-Jul-25
Buy* 1 $29.26 Ordinary
 17:05:38 - 18-Jul-25
Buy* 450 $29.21 Ordinary
 17:04:28 - 18-Jul-25
Sell* 200 $29.16 Ordinary
 17:00:05 - 18-Jul-25
Sell* 200 $29.17 Ordinary
 17:00:05 - 18-Jul-25
Sell* 200 $29.17 Ordinary
 17:00:04 - 18-Jul-25
Sell* 100 $29.17 Ordinary
 17:00:03 - 18-Jul-25
Sell* 100 $29.17 Ordinary
 17:00:03 - 18-Jul-25
Sell* 120 $29.17 Ordinary
 17:00:03 - 18-Jul-25
Buy* 110 $29.13 Ordinary
 17:00:00 - 18-Jul-25
Buy* 1 $29.15 Ordinary
 16:53:20 - 18-Jul-25
Buy* 1 $29.15 Ordinary
 16:53:20 - 18-Jul-25
Buy* 2 $29.15 Ordinary
 16:53:20 - 18-Jul-25
Buy* 10 $29.13 Ordinary
 16:53:20 - 18-Jul-25
Unknown* 5 $29.09 Ordinary
 16:52:27 - 18-Jul-25
Buy* 5 $29.09 Ordinary
 16:52:18 - 18-Jul-25
Buy* 120 $29.13 Ordinary
 16:50:21 - 18-Jul-25
Sell* 25 $29.11 Ordinary
 16:50:21 - 18-Jul-25
Buy* 25 $29.12 Ordinary
 16:50:01 - 18-Jul-25
Buy* 25 $29.10 Ordinary
 16:49:38 - 18-Jul-25
Unknown* 25 $29.07 Ordinary
 16:49:27 - 18-Jul-25
Buy* 25 $29.09 Ordinary
 16:48:54 - 18-Jul-25
Buy* 50 $29.07 Ordinary
 16:48:42 - 18-Jul-25
Buy* 2 $29.04 Ordinary
 16:47:55 - 18-Jul-25
Sell* 200 $28.98 Ordinary
 16:46:54 - 18-Jul-25
Sell* 100 $28.99 Ordinary
 16:46:50 - 18-Jul-25
Sell* 100 $28.98 Ordinary
 16:45:00 - 18-Jul-25
Buy* 2,000 $28.89 Ordinary
 16:41:17 - 18-Jul-25
Unknown* 20 $28.87 Ordinary
 16:41:09 - 18-Jul-25
Sell* 100 $28.92 Ordinary
 16:39:00 - 18-Jul-25
Sell* 300 $28.94 Ordinary
 16:39:00 - 18-Jul-25
Sell* 100 $28.89 Ordinary
 16:37:32 - 18-Jul-25
Buy* 600 $28.90 Ordinary
 16:37:24 - 18-Jul-25
Buy* 600 $28.90 Ordinary
 16:37:24 - 18-Jul-25
Buy* 100 $28.93 Ordinary
 16:37:24 - 18-Jul-25
Buy* 100 $28.92 Ordinary
 16:37:24 - 18-Jul-25
Buy* 100 $28.93 Ordinary
 16:37:24 - 18-Jul-25
Buy* 600 $28.93 Ordinary
 16:37:22 - 18-Jul-25
Buy* 600 $28.93 Ordinary
 16:37:22 - 18-Jul-25
Buy* 600 $28.93 Ordinary
 16:37:09 - 18-Jul-25
Buy* 600 $28.93 Ordinary
 16:37:09 - 18-Jul-25
Buy* 25 $28.94 Ordinary
 16:37:06 - 18-Jul-25
Buy* 1 $28.94 Ordinary
 16:37:04 - 18-Jul-25
Buy* 30 $28.93 Ordinary
 16:35:52 - 18-Jul-25
Unknown* 329 $28.93 Ordinary
 16:35:48 - 18-Jul-25
Buy* 1 $28.93 Ordinary
 16:35:38 - 18-Jul-25
Buy* 1 $28.93 Ordinary
 16:35:38 - 18-Jul-25
Buy* 176 $28.84 Ordinary
 16:34:44 - 18-Jul-25
Buy* 100 $28.84 Ordinary
 16:34:44 - 18-Jul-25
Buy* 600 $28.84 Ordinary
 16:34:44 - 18-Jul-25
Buy* 100 $28.84 Ordinary
 16:34:44 - 18-Jul-25
Buy* 600 $28.84 Ordinary
 16:34:44 - 18-Jul-25
Buy* 100 $28.84 Ordinary
 16:34:31 - 18-Jul-25
Buy* 166 $28.84 Ordinary
 16:34:31 - 18-Jul-25
Buy* 100 $28.84 Ordinary
 16:34:31 - 18-Jul-25
Buy* 163 $28.84 Ordinary
 16:34:31 - 18-Jul-25
Sell* 2 $28.82 Ordinary
 16:34:31 - 18-Jul-25
Buy* 600 $28.84 Ordinary
 16:34:23 - 18-Jul-25
Buy* 600 $28.84 Ordinary
 16:34:23 - 18-Jul-25
Buy* 100 $28.84 Ordinary
 16:32:08 - 18-Jul-25
Buy* 100 $28.84 Ordinary
 16:32:08 - 18-Jul-25
Buy* 600 $28.84 Ordinary
 16:32:08 - 18-Jul-25
Buy* 600 $28.84 Ordinary
 16:32:08 - 18-Jul-25
Buy* 600 $28.84 Ordinary
 16:32:08 - 18-Jul-25
Buy* 600 $28.84 Ordinary
 16:32:08 - 18-Jul-25
Buy* 600 $28.84 Ordinary
 16:32:08 - 18-Jul-25
Buy* 600 $28.84 Ordinary
 16:32:07 - 18-Jul-25
Buy* 600 $28.84 Ordinary
 16:32:07 - 18-Jul-25
Buy* 600 $28.84 Ordinary
 16:32:07 - 18-Jul-25
Buy* 600 $28.84 Ordinary
 16:32:07 - 18-Jul-25
Buy* 30 $28.86 Ordinary
 16:32:01 - 18-Jul-25
Sell* 1 $28.86 Ordinary
 16:32:01 - 18-Jul-25
Buy* 600 $28.87 Ordinary
 16:31:36 - 18-Jul-25
Buy* 600 $28.87 Ordinary
 16:31:36 - 18-Jul-25
Buy* 600 $28.87 Ordinary
 16:31:36 - 18-Jul-25
Buy* 600 $28.87 Ordinary
 16:31:36 - 18-Jul-25
Buy* 600 $28.87 Ordinary
 16:31:36 - 18-Jul-25
Buy* 600 $28.87 Ordinary
 16:31:36 - 18-Jul-25
Buy* 600 $28.87 Ordinary
 16:31:36 - 18-Jul-25
Buy* 600 $28.87 Ordinary
 16:31:36 - 18-Jul-25
Buy* 600 $28.88 Ordinary
 16:31:35 - 18-Jul-25
Buy* 600 $28.88 Ordinary
 16:31:35 - 18-Jul-25
Buy* 600 $28.88 Ordinary
 16:31:35 - 18-Jul-25
Buy* 600 $28.88 Ordinary
 16:31:35 - 18-Jul-25
Buy* 600 $28.87 Ordinary
 16:31:35 - 18-Jul-25
Buy* 600 $28.87 Ordinary
 16:31:35 - 18-Jul-25
Buy* 600 $28.89 Ordinary
 16:31:26 - 18-Jul-25
Buy* 600 $28.89 Ordinary
 16:31:26 - 18-Jul-25
Buy* 600 $28.89 Ordinary
 16:31:24 - 18-Jul-25
Buy* 600 $28.89 Ordinary
 16:31:24 - 18-Jul-25
Buy* 600 $28.89 Ordinary
 16:31:24 - 18-Jul-25
Buy* 600 $28.89 Ordinary
 16:31:24 - 18-Jul-25
Buy* 600 $28.89 Ordinary
 16:31:14 - 18-Jul-25
Buy* 600 $28.89 Ordinary
 16:31:14 - 18-Jul-25
Buy* 600 $28.89 Ordinary
 16:31:13 - 18-Jul-25
Buy* 600 $28.89 Ordinary
 16:31:13 - 18-Jul-25
Buy* 600 $28.89 Ordinary
 16:31:13 - 18-Jul-25
Buy* 600 $28.89 Ordinary
 16:31:13 - 18-Jul-25
Sell* 40 $28.90 Ordinary
 16:30:44 - 18-Jul-25
Sell* 100 $28.88 Ordinary
 16:30:41 - 18-Jul-25
Buy* 25 $28.93 Ordinary
 16:30:29 - 18-Jul-25
Unknown* 345 $28.90 Ordinary
 16:30:12 - 18-Jul-25
Unknown* 345 $28.90 Ordinary
 16:30:12 - 18-Jul-25
Unknown* 345 $28.90 Ordinary
 16:30:12 - 18-Jul-25
Unknown* 345 $28.90 Ordinary
 16:30:12 - 18-Jul-25
Sell* 345 $28.90 Ordinary
 16:30:11 - 18-Jul-25
Sell* 110 $28.90 Ordinary
 16:30:11 - 18-Jul-25
Sell* 1,780 $28.90 Ordinary
 16:30:11 - 18-Jul-25
Sell* 345 $28.90 Ordinary
 16:30:11 - 18-Jul-25
Sell* 345 $28.90 Ordinary
 16:30:11 - 18-Jul-25
Sell* 690 $28.90 Ordinary
 16:30:11 - 18-Jul-25
Buy* 25 $28.91 Ordinary
 16:30:10 - 18-Jul-25
Buy* 600 $28.87 Ordinary
 16:27:57 - 18-Jul-25
Buy* 600 $28.87 Ordinary
 16:27:57 - 18-Jul-25
Buy* 600 $28.87 Ordinary
 16:27:49 - 18-Jul-25
Buy* 600 $28.87 Ordinary
 16:27:49 - 18-Jul-25
Buy* 600 $28.87 Ordinary
 16:27:49 - 18-Jul-25
Buy* 600 $28.87 Ordinary
 16:27:49 - 18-Jul-25
Unknown* 120 $28.92 Ordinary
 16:27:20 - 18-Jul-25
Sell* 600 $28.92 Ordinary
 16:27:16 - 18-Jul-25
Sell* 600 $28.92 Ordinary
 16:27:16 - 18-Jul-25
Sell* 600 $28.92 Ordinary
 16:27:16 - 18-Jul-25
Sell* 600 $28.92 Ordinary
 16:27:16 - 18-Jul-25
Sell* 600 $28.92 Ordinary
 16:27:16 - 18-Jul-25
Sell* 600 $28.92 Ordinary
 16:27:16 - 18-Jul-25
Sell* 600 $28.92 Ordinary
 16:27:16 - 18-Jul-25
Sell* 600 $28.92 Ordinary
 16:27:16 - 18-Jul-25
Sell* 1 $28.93 Ordinary
 16:27:02 - 18-Jul-25
Sell* 25 $28.98 Ordinary
 16:27:02 - 18-Jul-25
Sell* 25 $28.98 Ordinary
 16:27:02 - 18-Jul-25
Sell* 60 $29.00 Ordinary
 16:25:10 - 18-Jul-25
Sell* 25 $29.00 Ordinary
 16:25:10 - 18-Jul-25
Sell* 23 $29.00 Ordinary
 16:25:10 - 18-Jul-25
Sell* 2 $29.00 Ordinary
 16:25:10 - 18-Jul-25
Sell* 8 $29.00 Ordinary
 16:25:10 - 18-Jul-25
Buy* 1,975 $29.02 Ordinary
 16:25:06 - 18-Jul-25
Sell* 25 $29.01 Ordinary
 16:25:03 - 18-Jul-25
Buy* 25 $29.02 Ordinary
 16:25:00 - 18-Jul-25
Sell* 300 $28.99 Ordinary
 16:23:40 - 18-Jul-25
Sell* 510 $28.99 Ordinary
 16:23:40 - 18-Jul-25
Sell* 90 $28.99 Ordinary
 16:23:40 - 18-Jul-25
Sell* 110 $29.00 Ordinary
 16:23:40 - 18-Jul-25
Sell* 100 $29.01 Ordinary
 16:23:37 - 18-Jul-25
Sell* 200 $29.01 Ordinary
 16:23:37 - 18-Jul-25
Sell* 300 $29.02 Ordinary
 16:23:36 - 18-Jul-25
Sell* 300 $29.01 Ordinary
 16:23:33 - 18-Jul-25
Sell* 600 $29.01 Ordinary
 16:23:29 - 18-Jul-25
Sell* 200 $29.02 Ordinary
 16:23:29 - 18-Jul-25
Sell* 600 $29.01 Ordinary
 16:23:27 - 18-Jul-25
Sell* 200 $29.01 Ordinary
 16:23:27 - 18-Jul-25
Sell* 120 $29.02 Ordinary
 16:23:27 - 18-Jul-25
Sell* 600 $29.03 Ordinary
 16:23:27 - 18-Jul-25
Sell* 600 $29.03 Ordinary
 16:23:27 - 18-Jul-25
Sell* 500 $29.02 Ordinary
 16:23:25 - 18-Jul-25
Sell* 200 $29.02 Ordinary
 16:23:25 - 18-Jul-25
Sell* 100 $29.02 Ordinary
 16:23:25 - 18-Jul-25
Sell* 600 $29.03 Ordinary
 16:23:25 - 18-Jul-25
Sell* 100 $29.00 Ordinary
 16:23:24 - 18-Jul-25
Sell* 300 $29.00 Ordinary
 16:23:24 - 18-Jul-25
Sell* 100 $29.00 Ordinary
 16:23:24 - 18-Jul-25
Sell* 300 $29.00 Ordinary
 16:23:24 - 18-Jul-25
Sell* 100 $29.00 Ordinary
 16:23:24 - 18-Jul-25
Sell* 300 $29.00 Ordinary
 16:23:23 - 18-Jul-25
Sell* 101 $29.00 Ordinary
 16:23:23 - 18-Jul-25
Sell* 499 $29.00 Ordinary
 16:23:23 - 18-Jul-25
Sell* 1 $29.00 Ordinary
 16:23:23 - 18-Jul-25
Sell* 400 $29.01 Ordinary
 16:23:21 - 18-Jul-25
Sell* 1 $29.04 Ordinary
 16:23:15 - 18-Jul-25
Sell* 2 $29.04 Ordinary
 16:23:15 - 18-Jul-25
Sell* 1 $29.04 Ordinary
 16:23:15 - 18-Jul-25
Buy* 200 $29.05 Ordinary
 16:23:08 - 18-Jul-25
Sell* 100 $29.13 Ordinary
 16:19:50 - 18-Jul-25
Sell* 50 $29.15 Ordinary
 16:19:30 - 18-Jul-25
Sell* 20 $29.15 Ordinary
 16:19:30 - 18-Jul-25
Sell* 100 $29.21 Ordinary
 16:17:34 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 400 $29.43 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $29.43 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 400 $29.43 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 427 $29.42 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 400 $29.42 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $29.42 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 400 $29.42 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $29.42 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 100 $29.42 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 227 $29.42 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 500 $29.42 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 273 $29.42 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 200 $29.42 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 105 $29.43 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 49 $29.45 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 51 $29.45 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 15:54:57 - 18-Jul-25
Sell* 200 $29.44 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $29.43 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 5 $29.43 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 200 $29.43 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 400 $29.43 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 54 $29.44 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 108 $29.44 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 200 $29.455 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 15:54:30 - 18-Jul-25
Unknown* 5 $29.47 Automatic Execution
 15:54:28 - 18-Jul-25
Buy* 500 $29.47 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 6 $29.46 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 6 $29.47 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:54:18 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:54:18 - 18-Jul-25
Sell* 2 $29.47 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 27 $29.47 Automatic Execution
 15:54:07 - 18-Jul-25
Sell* 24 $29.47 Automatic Execution
 15:54:07 - 18-Jul-25
Buy* 25 $29.45 Automatic Execution
 15:53:52 - 18-Jul-25
Unknown* 2 $29.445 Automatic Execution
 15:53:51 - 18-Jul-25
Unknown* 11 $29.445 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 70 $29.449 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 100 $29.445 Automatic Execution
 15:53:50 - 18-Jul-25
Buy* 29 $29.44 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $29.44 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 2 $29.44 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $29.44 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 27 $29.44 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 200 $29.44 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 300 $29.44 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 15:53:39 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 200 $29.45 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 15:53:13 - 18-Jul-25
Buy* 5 $29.44 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 20 $29.419 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 31 $29.405 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 300 $29.39 Automatic Execution
 15:52:38 - 18-Jul-25
Unknown* 100 $29.39 Automatic Execution
 15:52:38 - 18-Jul-25
Sell* 6 $29.39 Automatic Execution
 15:52:37 - 18-Jul-25
Buy* 6 $29.38 Automatic Execution
 15:52:33 - 18-Jul-25
Unknown* 3 $29.38 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 3 $29.38 Automatic Execution
 15:52:30 - 18-Jul-25
Unknown* 500 $29.38 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 100 $29.38 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 3,540 $29.38 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 5,051 $29.38 Automatic Execution
 15:52:29 - 18-Jul-25
Sell* 100 $29.38 Automatic Execution
 15:52:29 - 18-Jul-25
Buy* 100 $29.38 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 200 $29.38 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 200 $29.38 Automatic Execution
 15:52:28 - 18-Jul-25
Buy* 300 $29.38 Automatic Execution
 15:52:28 - 18-Jul-25
Sell* 10 $29.35 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 199 $29.36 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 1 $29.36 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 200 $29.37 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 200 $29.39 Automatic Execution
 15:51:21 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 15:51:21 - 18-Jul-25
Buy* 32 $29.39 Automatic Execution
 15:51:12 - 18-Jul-25
Sell* 100 $29.38 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 700 $29.38 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $29.38 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $29.38 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $29.38 Automatic Execution
 15:50:53 - 18-Jul-25
Sell* 100 $29.37 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 74 $29.37 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 226 $29.37 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 100 $29.37 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 400 $29.37 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 300 $29.36 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 300 $29.36 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 200 $29.39 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 629 $29.38 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 1,717 $29.38 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 4,197 $29.38 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 3,686 $29.38 Automatic Execution
 15:49:39 - 18-Jul-25
Buy* 206 $29.38 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 400 $29.38 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 5,531 $29.38 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 1,200 $29.38 Automatic Execution
 15:49:38 - 18-Jul-25
Buy* 200 $29.38 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 650 $29.38 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 118 $29.38 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 6 $29.38 Automatic Execution
 15:49:37 - 18-Jul-25
Buy* 60 $29.38 Automatic Execution
 15:49:37 - 18-Jul-25
Sell* 1,400 $29.365 Automatic Execution
 15:49:34 - 18-Jul-25
Sell* 100 $29.365 Automatic Execution
 15:49:34 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 15:49:08 - 18-Jul-25
Unknown* 100 $29.36 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $29.36 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 100 $29.36 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 100 $29.36 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 100 $29.34 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 50 $29.34 Automatic Execution
 15:48:35 - 18-Jul-25
Sell* 400 $29.38 Automatic Execution
 15:48:16 - 18-Jul-25
Buy* 29 $29.37 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 100 $29.37 Automatic Execution
 15:48:12 - 18-Jul-25
Unknown* 100 $29.35 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 94 $29.35 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 6 $29.35 Automatic Execution
 15:48:08 - 18-Jul-25
Unknown* 200 $29.33 Automatic Execution
 15:48:06 - 18-Jul-25
Buy* 110 $29.34 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 17 $29.34 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 117 $29.34 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 109 $29.34 Automatic Execution
 15:48:04 - 18-Jul-25
Buy* 67 $29.34 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 15:47:51 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 15:47:49 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 100 $29.37 Automatic Execution
 15:47:43 - 18-Jul-25
Sell* 100 $29.37 Automatic Execution
 15:47:43 - 18-Jul-25
Buy* 30 $29.39 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 70 $29.39 Automatic Execution
 15:47:26 - 18-Jul-25
Buy* 100 $29.39 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 100 $29.39 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 100 $29.39 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 200 $29.39 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 100 $29.39 Automatic Execution
 15:47:25 - 18-Jul-25
Buy* 917 $29.39 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 70 $29.39 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 13 $29.39 Automatic Execution
 15:47:22 - 18-Jul-25
Buy* 200 $29.39 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 13 $29.40 Automatic Execution
 15:47:21 - 18-Jul-25
Unknown* 200 $29.40 Automatic Execution
 15:47:21 - 18-Jul-25
Buy* 60 $29.41 Automatic Execution
 15:47:17 - 18-Jul-25
Unknown* 1 $29.39 Automatic Execution
 15:47:08 - 18-Jul-25
Unknown* 200 $29.41 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 200 $29.41 Automatic Execution
 15:46:55 - 18-Jul-25
Unknown* 100 $29.41 Automatic Execution
 15:46:55 - 18-Jul-25
Buy* 50 $29.41 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 200 $29.41 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 55 $29.41 Automatic Execution
 15:46:52 - 18-Jul-25
Buy* 200 $29.41 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 5 $29.41 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 5 $29.41 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 50 $29.41 Automatic Execution
 15:46:52 - 18-Jul-25
Unknown* 40 $29.405 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 500 $29.41 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 400 $29.41 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 550 $29.41 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 150 $29.41 Automatic Execution
 15:46:47 - 18-Jul-25
Sell* 500 $29.41 Automatic Execution
 15:46:47 - 18-Jul-25
Buy* 50 $29.42 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 400 $29.42 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $29.42 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 50 $29.41 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 15:46:35 - 18-Jul-25
Unknown* 50 $29.40 Automatic Execution
 15:46:32 - 18-Jul-25
Unknown* 300 $29.42 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 700 $29.42 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 50 $29.43 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 15:46:06 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 15:46:04 - 18-Jul-25
Sell* 400 $29.47 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 300 $29.47 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 172 $29.47 Automatic Execution
 15:45:55 - 18-Jul-25
Unknown* 200 $29.47 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 15:45:55 - 18-Jul-25
Buy* 40 $29.47 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 20 $29.47 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 40 $29.465 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 60 $29.47 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 40 $29.465 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 200 $29.46 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 98 $29.46 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 2 $29.46 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 100 $29.465 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 200 $29.465 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 100 $29.465 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 200 $29.46 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 200 $29.46 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $29.46 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $29.46 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $29.46 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 400 $29.455 Automatic Execution
 15:45:52 - 18-Jul-25
Unknown* 600 $29.455 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 2 $29.46 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $29.46 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $29.46 Automatic Execution
 15:45:52 - 18-Jul-25
Buy* 100 $29.46 Automatic Execution
 15:45:52 - 18-Jul-25
Sell* 229 $29.46 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 271 $29.46 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 60 $29.46 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 1,063 $29.46 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 900 $29.46 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 400 $29.46 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 700 $29.46 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 500 $29.46 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 200 $29.46 Automatic Execution
 15:45:51 - 18-Jul-25
Unknown* 700 $29.465 Automatic Execution
 15:45:48 - 18-Jul-25
Unknown* 100 $29.61 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 1,500 $29.58 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 100 $29.58 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 200 $29.58 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 200 $29.58 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 400 $29.58 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 100 $29.56 Automatic Execution
 15:33:12 - 18-Jul-25
Buy* 100 $29.52 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 100 $29.49 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 200 $29.49 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 200 $29.50 Automatic Execution
 15:32:12 - 18-Jul-25
Buy* 300 $29.50 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 100 $29.50 Automatic Execution
 15:32:03 - 18-Jul-25
Sell* 100 $29.50 Automatic Execution
 15:32:03 - 18-Jul-25
Unknown* 55 $29.535 Automatic Execution
 15:31:51 - 18-Jul-25
Buy* 158 $29.53 Automatic Execution
 15:31:50 - 18-Jul-25
Sell* 1,500 $29.54 Automatic Execution
 15:31:29 - 18-Jul-25
Buy* 400 $29.54 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 650 $29.54 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 700 $29.54 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 100 $29.545 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 15:30:00 - 18-Jul-25
Buy* 54 $29.65 Automatic Execution
 15:28:38 - 18-Jul-25
Unknown* 100 $29.64 Automatic Execution
 15:28:25 - 18-Jul-25
Buy* 300 $29.64 Automatic Execution
 15:28:25 - 18-Jul-25
Sell* 70 $29.631 Automatic Execution
 15:28:17 - 18-Jul-25
Sell* 70 $29.641 Automatic Execution
 15:26:20 - 18-Jul-25
Unknown* 100 $29.63 Automatic Execution
 15:26:11 - 18-Jul-25
Unknown* 100 $29.63 Automatic Execution
 15:26:11 - 18-Jul-25
Unknown* 200 $29.63 Automatic Execution
 15:26:11 - 18-Jul-25
Sell* 171 $29.63 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 29 $29.63 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 400 $29.63 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 281 $29.63 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 119 $29.63 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 1 $29.62 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 200 $29.62 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 5 $29.62 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 300 $29.62 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 100 $29.62 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 200 $29.62 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 1,500 $29.62 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 100 $29.62 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 29 $29.62 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 100 $29.64 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 100 $29.64 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 100 $29.64 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 69 $29.64 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 20 $29.615 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 300 $29.65 Automatic Execution
 15:24:45 - 18-Jul-25
Sell* 400 $29.65 Automatic Execution
 15:24:45 - 18-Jul-25
Unknown* 695 $29.63 Automatic Execution
 15:23:36 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 1,956 $29.62 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 55 $29.62 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 48 $29.62 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 117 $29.62 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 83 $29.62 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 27 $29.62 Automatic Execution
 15:23:02 - 18-Jul-25
Unknown* 1 $29.625 Automatic Execution
 15:22:58 - 18-Jul-25
Sell* 100 $29.63 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 200 $29.63 Automatic Execution
 15:22:53 - 18-Jul-25
Sell* 30 $29.63 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 70 $29.63 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 100 $29.63 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 50 $29.63 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 700 $29.63 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 400 $29.63 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 2,500 $29.63 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 200 $29.63 Automatic Execution
 15:22:40 - 18-Jul-25
Buy* 400 $29.63 Automatic Execution
 15:22:40 - 18-Jul-25
Sell* 100 $29.66 Automatic Execution
 15:22:22 - 18-Jul-25
Unknown* 200 $29.66 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 100 $29.65 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 100 $29.65 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 200 $29.65 Automatic Execution
 15:22:15 - 18-Jul-25
Sell* 200 $29.64 Automatic Execution
 15:22:14 - 18-Jul-25
Buy* 100 $29.63 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 2,200 $29.63 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 100 $29.63 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 200 $29.63 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 400 $29.63 Automatic Execution
 15:22:08 - 18-Jul-25
Buy* 400 $29.63 Automatic Execution
 15:22:08 - 18-Jul-25
Unknown* 200 $29.625 Automatic Execution
 15:22:08 - 18-Jul-25
Sell* 100 $29.63 Automatic Execution
 15:22:01 - 18-Jul-25
Sell* 100 $29.621 Automatic Execution
 15:21:59 - 18-Jul-25
Buy* 49 $29.61 Automatic Execution
 15:21:46 - 18-Jul-25
Unknown* 100 $29.605 Automatic Execution
 15:21:44 - 18-Jul-25
Unknown* 100 $29.61 Automatic Execution
 15:21:44 - 18-Jul-25
Buy* 1,346 $29.60 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 100 $29.60 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 300 $29.60 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 169 $29.60 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 85 $29.60 Automatic Execution
 15:21:37 - 18-Jul-25
Unknown* 90 $29.59 Automatic Execution
 15:21:30 - 18-Jul-25
Buy* 10 $29.59 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 76 $29.59 Automatic Execution
 15:21:29 - 18-Jul-25
Sell* 24 $29.59 Automatic Execution
 15:21:29 - 18-Jul-25
Unknown* 100 $29.59 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 200 $29.59 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 100 $29.60 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 100 $29.60 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 100 $29.60 Automatic Execution
 15:21:17 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 400 $29.59 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 700 $29.59 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 200 $29.59 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 400 $29.56 Automatic Execution
 15:21:12 - 18-Jul-25
Unknown* 78 $29.555 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 15:21:09 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 15:21:09 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
 15:20:30 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
 15:20:30 - 18-Jul-25
Buy* 2,500 $29.54 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 12 $29.53 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 300 $29.53 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 21 $29.53 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 400 $29.53 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 50 $29.521 Automatic Execution
 15:19:33 - 18-Jul-25
Unknown* 200 $29.52 Automatic Execution
 15:19:04 - 18-Jul-25
Sell* 29 $29.511 Automatic Execution
 15:19:02 - 18-Jul-25
Unknown* 71 $29.515 Automatic Execution
 15:19:02 - 18-Jul-25
Unknown* 100 $29.515 Automatic Execution
 15:19:02 - 18-Jul-25
Sell* 100 $29.53 Automatic Execution
 15:18:56 - 18-Jul-25
Sell* 1,100 $29.54 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 100 $29.54 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 56 $29.54 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 544 $29.54 Automatic Execution
 15:18:52 - 18-Jul-25
Buy* 671 $29.54 Automatic Execution
 15:18:49 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
 15:18:44 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 200 $29.54 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 200 $29.55 Automatic Execution
 15:18:21 - 18-Jul-25
Buy* 3 $29.55 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 90 $29.55 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 300 $29.53 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 300 $29.53 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 12 $29.53 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 198 $29.53 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 400 $29.53 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 400 $29.53 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 122 $29.52 Automatic Execution
 15:17:37 - 18-Jul-25
Unknown* 140 $29.525 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 140 $29.525 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 100 $29.51 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 100 $29.51 Automatic Execution
 15:17:16 - 18-Jul-25
Buy* 100 $29.50 Automatic Execution
 15:17:10 - 18-Jul-25
Buy* 100 $29.49 Automatic Execution
 15:17:06 - 18-Jul-25
Buy* 97 $29.51 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 200 $29.50 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 400 $29.50 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 200 $29.48 Automatic Execution
 15:16:40 - 18-Jul-25
Unknown* 1,556 $29.475 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 200 $29.475 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 200 $29.475 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 200 $29.475 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 200 $29.475 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 1,956 $29.475 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 400 $29.49 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 82 $29.49 Automatic Execution
 15:16:32 - 18-Jul-25
Unknown* 200 $29.50 Automatic Execution
 15:16:31 - 18-Jul-25
Unknown* 200 $29.50 Automatic Execution
 15:16:30 - 18-Jul-25
Unknown* 200 $29.50 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 100 $29.50 Automatic Execution
 15:16:26 - 18-Jul-25
Buy* 100 $29.49 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 1,500 $29.49 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 300 $29.49 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $29.49 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $29.49 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 1 $29.48 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 70 $29.46 Automatic Execution
 15:16:18 - 18-Jul-25
Buy* 200 $29.46 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 3 $29.46 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 200 $29.46 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 400 $29.46 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 300 $29.45 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 200 $29.45 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 2,000 $29.45 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 3 $29.44 Automatic Execution
 15:16:14 - 18-Jul-25
Unknown* 100 $29.44 Automatic Execution
 15:16:12 - 18-Jul-25
Unknown* 200 $29.44 Automatic Execution
 15:16:12 - 18-Jul-25
Unknown* 200 $29.44 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 300 $29.44 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 400 $29.44 Automatic Execution
 15:16:12 - 18-Jul-25
Sell* 300 $29.41 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 400 $29.41 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 100 $29.41 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 200 $29.41 Automatic Execution
 15:16:11 - 18-Jul-25
Unknown* 100 $29.41 Automatic Execution
 15:16:04 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 15:15:42 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 100 $29.40 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 100 $29.40 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 2 $29.41 Automatic Execution
 15:05:43 - 18-Jul-25
Unknown* 2 $29.40 Automatic Execution
 15:05:42 - 18-Jul-25
Unknown* 100 $29.40 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 100 $29.40 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 70 $29.40 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 100 $29.40 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 300 $29.40 Automatic Execution
 15:05:39 - 18-Jul-25
Unknown* 100 $29.41 Automatic Execution
 15:05:34 - 18-Jul-25
Unknown* 100 $29.41 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 300 $29.41 Automatic Execution
 15:05:34 - 18-Jul-25
Sell* 100 $29.41 Automatic Execution
 15:05:34 - 18-Jul-25
Buy* 250 $29.45 Automatic Execution
 15:04:58 - 18-Jul-25
Buy* 70 $29.40 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 70 $29.40 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 200 $29.40 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 2,500 $29.40 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 70 $29.40 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 15:04:30 - 18-Jul-25
Sell* 5 $29.365 Automatic Execution
 15:04:24 - 18-Jul-25
Buy* 70 $29.36 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 200 $29.36 Automatic Execution
 15:04:19 - 18-Jul-25
Buy* 70 $29.37 Automatic Execution
 15:04:18 - 18-Jul-25
Buy* 200 $29.37 Automatic Execution
 15:04:18 - 18-Jul-25
Buy* 1 $29.38 Automatic Execution
 15:04:14 - 18-Jul-25
Sell* 700 $29.40 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 200 $29.40 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 18 $29.40 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 82 $29.40 Automatic Execution
 15:04:08 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 100 $29.39 Automatic Execution
 15:04:07 - 18-Jul-25
Sell* 70 $29.39 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 18 $29.40 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 34 $29.40 Automatic Execution
 15:04:07 - 18-Jul-25
Buy* 200 $29.39 Automatic Execution
 15:04:04 - 18-Jul-25
Unknown* 70 $29.40 Automatic Execution
 15:04:02 - 18-Jul-25
Unknown* 200 $29.40 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 200 $29.41 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 700 $29.41 Automatic Execution
 15:04:02 - 18-Jul-25
Sell* 400 $29.41 Automatic Execution
 15:04:02 - 18-Jul-25
Buy* 8 $29.42 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 200 $29.42 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 230 $29.42 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 200 $29.42 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 2 $29.42 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 100 $29.42 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 1,500 $29.42 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 100 $29.42 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 100 $29.42 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 400 $29.42 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 700 $29.42 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 100 $29.42 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 1,500 $29.42 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 200 $29.42 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 200 $29.42 Automatic Execution
 15:03:28 - 18-Jul-25
Unknown* 200 $29.425 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 600 $29.43 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 15:03:21 - 18-Jul-25
Sell* 400 $29.435 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 300 $29.44 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $29.44 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 200 $29.44 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 300 $29.45 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 300 $29.45 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 15:03:20 - 18-Jul-25
Sell* 100 $29.45 Automatic Execution
 15:03:20 - 18-Jul-25
Unknown* 100 $29.45 Automatic Execution
 15:03:13 - 18-Jul-25
Unknown* 100 $29.45 Automatic Execution
 15:03:13 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 96 $29.48 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 48 $29.48 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 900 $29.475 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 108 $29.475 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 28 $29.475 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 9 $29.47 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 120 $29.47 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 300 $29.47 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 141 $29.47 Automatic Execution
 15:02:40 - 18-Jul-25
Buy* 400 $29.47 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 100 $29.475 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 400 $29.47 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 700 $29.47 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 100 $29.47 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 200 $29.47 Automatic Execution
 15:02:40 - 18-Jul-25
Unknown* 128 $29.47 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 72 $29.47 Automatic Execution
 15:02:34 - 18-Jul-25
Unknown* 100 $29.47 Automatic Execution
 15:02:27 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 200 $29.48 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 200 $29.48 Automatic Execution
 15:02:22 - 18-Jul-25
Unknown* 300 $29.48 Automatic Execution
 15:02:22 - 18-Jul-25
Unknown* 300 $29.48 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 100 $29.50 Automatic Execution
 15:01:59 - 18-Jul-25
Buy* 98 $29.49 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 209 $29.48 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 200 $29.48 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 209 $29.48 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 7 $29.48 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 300 $29.48 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 265 $29.48 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 300 $29.48 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 400 $29.48 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 200 $29.48 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 100 $29.49 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $29.50 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $29.50 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1,000 $29.50 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1,000 $29.50 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1 $29.50 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 250 $29.50 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 162 $29.52 Automatic Execution
 15:01:38 - 18-Jul-25
Buy* 100 $29.52 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 27 $29.52 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 73 $29.52 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 200 $29.52 Automatic Execution
 15:01:37 - 18-Jul-25
Sell* 200 $29.52 Automatic Execution
 15:01:37 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
 15:01:37 - 18-Jul-25
Unknown* 100 $29.52 Automatic Execution
 15:01:37 - 18-Jul-25
Unknown* 200 $29.52 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 200 $29.52 Automatic Execution
 15:01:37 - 18-Jul-25
Buy* 200 $29.53 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 300 $29.53 Automatic Execution
 15:01:32 - 18-Jul-25
Buy* 100 $29.55 Automatic Execution
 15:01:28 - 18-Jul-25
Buy* 100 $29.55 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 200 $29.55 Automatic Execution
 15:01:22 - 18-Jul-25
Buy* 100 $29.58 Automatic Execution
 15:00:40 - 18-Jul-25
Buy* 100 $29.57 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $29.57 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 200 $29.56 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 467 $29.59 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 300 $29.59 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 15:00:09 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 100 $29.57 Automatic Execution
 14:59:58 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 14:59:54 - 18-Jul-25
Sell* 200 $29.55 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
 14:59:43 - 18-Jul-25
Sell* 200 $29.56 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 300 $29.56 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 300 $29.56 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 200 $29.56 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 300 $29.57 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 500 $29.57 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 500 $29.57 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 100 $29.58 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 100 $29.58 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 14:58:53 - 18-Jul-25
Buy* 100 $29.61 Automatic Execution
 14:58:29 - 18-Jul-25
Buy* 200 $29.61 Automatic Execution
 14:58:29 - 18-Jul-25
Buy* 70 $29.60 Automatic Execution
 14:58:11 - 18-Jul-25
Unknown* 100 $29.60 Automatic Execution
 14:58:11 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 200 $29.59 Automatic Execution
 14:58:04 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 200 $29.59 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 200 $29.60 Automatic Execution
 14:56:21 - 18-Jul-25
Unknown* 445 $29.605 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $29.60 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 300 $29.60 Automatic Execution
 14:55:53 - 18-Jul-25
Unknown* 300 $29.60 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 300 $29.60 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 200 $29.60 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 200 $29.60 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 300 $29.60 Automatic Execution
 14:55:53 - 18-Jul-25
Unknown* 100 $29.605 Automatic Execution
 14:55:53 - 18-Jul-25
Buy* 100 $29.63 Automatic Execution
 14:55:29 - 18-Jul-25
Sell* 1 $29.63 Automatic Execution
 14:53:43 - 18-Jul-25
Buy* 1 $29.62 Automatic Execution
 14:53:42 - 18-Jul-25
Unknown* 100 $29.67 Automatic Execution
 14:52:39 - 18-Jul-25
Buy* 100 $29.67 Automatic Execution
 14:52:39 - 18-Jul-25
Sell* 3,275 $29.69 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 96 $29.69 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 1,313 $29.69 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 79 $29.69 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 300 $29.69 Automatic Execution
 14:52:28 - 18-Jul-25
Sell* 16 $29.69 Automatic Execution
 14:52:27 - 18-Jul-25
Buy* 400 $29.70 Automatic Execution
 14:52:24 - 18-Jul-25
Buy* 200 $29.70 Automatic Execution
 14:52:24 - 18-Jul-25
Sell* 100 $29.70 Automatic Execution
 14:52:19 - 18-Jul-25
Buy* 300 $29.67 Automatic Execution
 14:51:55 - 18-Jul-25
Buy* 300 $29.67 Automatic Execution
 14:51:55 - 18-Jul-25
Unknown* 200 $29.65 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 100 $29.71 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 100 $29.71 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 300 $29.72 Automatic Execution
 14:51:11 - 18-Jul-25
Unknown* 100 $29.72 Automatic Execution
 14:50:30 - 18-Jul-25
Unknown* 100 $29.71 Automatic Execution
 14:50:12 - 18-Jul-25
Unknown* 100 $29.68 Automatic Execution
 14:49:27 - 18-Jul-25
Unknown* 100 $29.68 Automatic Execution
 14:49:27 - 18-Jul-25
Sell* 300 $29.69 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 300 $29.69 Automatic Execution
 14:49:01 - 18-Jul-25
Sell* 100 $29.66 Automatic Execution
 14:48:12 - 18-Jul-25
Buy* 200 $29.65 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 100 $29.65 Automatic Execution
 14:48:07 - 18-Jul-25
Sell* 200 $29.63 Automatic Execution
 14:47:49 - 18-Jul-25
Buy* 100 $29.66 Automatic Execution
 14:47:07 - 18-Jul-25
Sell* 100 $29.65 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 100 $29.67 Automatic Execution
 14:46:09 - 18-Jul-25
Unknown* 200 $29.68 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 100 $29.68 Automatic Execution
 14:46:05 - 18-Jul-25
Unknown* 100 $29.68 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 100 $29.69 Automatic Execution
 14:45:52 - 18-Jul-25
Sell* 100 $29.71 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 100 $29.71 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 599 $29.72 Automatic Execution
 14:35:02 - 18-Jul-25
Buy* 200 $29.71 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 100 $29.71 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 100 $29.73 Automatic Execution
 14:34:14 - 18-Jul-25
Buy* 200 $29.74 Automatic Execution
 14:34:12 - 18-Jul-25
Buy* 100 $29.76 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 200 $29.76 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $29.76 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 100 $29.76 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 146 $29.76 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 54 $29.76 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 600 $29.76 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 978 $29.76 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 600 $29.76 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 200 $29.77 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1,500 $29.77 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 22 $29.77 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 978 $29.765 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 300 $29.77 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $29.77 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 200 $29.77 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 300 $29.76 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 300 $29.765 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 15 $29.775 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 978 $29.775 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 400 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 118 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 582 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 400 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 300 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1,500 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 200 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1,500 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 200 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 200 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1,210 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 290 $29.78 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 618 $29.79 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 82 $29.79 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1,500 $29.79 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 400 $29.79 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $29.79 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 300 $29.79 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 400 $29.79 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1,500 $29.79 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $29.79 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $29.79 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 200 $29.79 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 200 $29.79 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1,500 $29.79 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 200 $29.76 Automatic Execution
 14:32:57 - 18-Jul-25
Sell* 100 $29.76 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 200 $29.76 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 300 $29.76 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 300 $29.76 Automatic Execution
 14:32:51 - 18-Jul-25
Buy* 100 $29.77 Automatic Execution
 14:32:34 - 18-Jul-25
Buy* 100 $29.77 Automatic Execution
 14:32:31 - 18-Jul-25
Unknown* 126 $29.765 Automatic Execution
 14:32:29 - 18-Jul-25
Unknown* 25 $29.765 Automatic Execution
 14:32:29 - 18-Jul-25
Unknown* 100 $29.79 Automatic Execution
 14:32:24 - 18-Jul-25
Unknown* 100 $29.79 Automatic Execution
 14:32:23 - 18-Jul-25
Sell* 200 $29.81 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 9 $29.81 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 200 $29.81 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 100 $29.81 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 100 $29.81 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 200 $29.81 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 200 $29.81 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 100 $29.82 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 200 $29.82 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 100 $29.82 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 100 $29.82 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 100 $29.82 Automatic Execution
 14:31:52 - 18-Jul-25
Unknown* 100 $29.83 Automatic Execution
 14:31:49 - 18-Jul-25
Sell* 100 $29.85 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 200 $29.85 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 400 $29.85 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 200 $29.86 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 200 $29.86 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 120 $29.86 Automatic Execution
 14:30:33 - 18-Jul-25
Sell* 300 $29.86 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 400 $29.86 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 900 $29.85 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 1,600 $29.85 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 900 $29.85 Automatic Execution
 14:30:15 - 18-Jul-25
Unknown* 5 $29.855 Automatic Execution
 14:29:53 - 18-Jul-25
Sell* 1 $29.861 Automatic Execution
 14:29:35 - 18-Jul-25
Unknown* 1,133 $29.86 Automatic Execution
 14:29:35 - 18-Jul-25
Unknown* 87 $29.86 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 1,027 $29.86 Automatic Execution
 14:29:35 - 18-Jul-25
Buy* 5 $29.86 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 100 $29.85 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $29.85 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 26 $29.85 Automatic Execution
 14:29:22 - 18-Jul-25
Sell* 200 $29.85 Automatic Execution
 14:29:20 - 18-Jul-25
Unknown* 136 $29.855 Automatic Execution
 14:29:17 - 18-Jul-25
Unknown* 26 $29.855 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 15 $29.85 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 2,500 $29.85 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 2,500 $29.85 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 300 $29.85 Automatic Execution
 14:29:17 - 18-Jul-25
Buy* 2,500 $29.85 Automatic Execution
 14:29:17 - 18-Jul-25
Unknown* 978 $29.855 Automatic Execution
 14:29:01 - 18-Jul-25
Unknown* 100 $29.85 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 100 $29.85 Automatic Execution
 14:29:01 - 18-Jul-25
Buy* 100 $29.85 Automatic Execution
 14:29:01 - 18-Jul-25
Unknown* 100 $29.85 Automatic Execution
 14:29:01 - 18-Jul-25
Unknown* 5 $29.83 Automatic Execution
 14:29:00 - 18-Jul-25
Unknown* 2,000 $29.79 Automatic Execution
 14:27:45 - 18-Jul-25
Unknown* 2,500 $29.79 Automatic Execution
 14:27:01 - 18-Jul-25
Unknown* 54 $29.795 Automatic Execution
 14:26:55 - 18-Jul-25
Buy* 71 $29.80 Automatic Execution
 14:26:55 - 18-Jul-25
Unknown* 2,000 $29.79 Automatic Execution
 14:25:39 - 18-Jul-25
Unknown* 100 $29.78 Automatic Execution
 14:25:34 - 18-Jul-25
Unknown* 2,000 $29.78 Automatic Execution
 14:25:28 - 18-Jul-25
Unknown* 100 $29.79 Automatic Execution
 14:25:06 - 18-Jul-25
Buy* 200 $29.78 Automatic Execution
 14:25:03 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 200 $29.79 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 14:25:00 - 18-Jul-25
Buy* 300 $29.78 Automatic Execution
 14:24:46 - 18-Jul-25
Unknown* 100 $29.775 Automatic Execution
 14:24:46 - 18-Jul-25
Unknown* 100 $29.74 Automatic Execution
 14:24:14 - 18-Jul-25
Sell* 25 $29.72 Automatic Execution
 14:24:05 - 18-Jul-25
Unknown* 40 $29.72 Automatic Execution
 14:23:29 - 18-Jul-25
Unknown* 60 $29.72 Automatic Execution
 14:23:29 - 18-Jul-25
Sell* 100 $29.74 Automatic Execution
 14:23:11 - 18-Jul-25
Unknown* 5 $29.74 Automatic Execution
 14:23:10 - 18-Jul-25
Sell* 100 $29.73 Automatic Execution
 14:23:04 - 18-Jul-25
Sell* 200 $29.72 Automatic Execution
 14:23:03 - 18-Jul-25
Unknown* 100 $29.71 Automatic Execution
 14:22:54 - 18-Jul-25
Unknown* 100 $29.72 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 100 $29.74 Automatic Execution
 14:22:23 - 18-Jul-25
Buy* 100 $29.74 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 300 $29.74 Automatic Execution
 14:21:14 - 18-Jul-25
Unknown* 280 $29.725 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 120 $29.735 Automatic Execution
 14:20:58 - 18-Jul-25
Unknown* 100 $29.735 Automatic Execution
 14:20:57 - 18-Jul-25
Buy* 100 $29.72 Automatic Execution
 14:20:47 - 18-Jul-25
Buy* 200 $29.72 Automatic Execution
 14:20:47 - 18-Jul-25
Sell* 83 $29.66 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 100 $29.66 Automatic Execution
 14:18:36 - 18-Jul-25
Sell* 100 $29.65 Automatic Execution
 14:18:32 - 18-Jul-25
Sell* 200 $29.65 Automatic Execution
 14:18:32 - 18-Jul-25
Buy* 100 $29.66 Automatic Execution
 14:18:13 - 18-Jul-25
Unknown* 2 $29.67 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 100 $29.63 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 200 $29.63 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 200 $29.63 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 7 $29.63 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 200 $29.63 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 300 $29.63 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 2 $29.63 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 400 $29.63 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 100 $29.63 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 500 $29.63 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 200 $29.63 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 300 $29.63 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 200 $29.64 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 100 $29.64 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 100 $29.66 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 100 $29.66 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 400 $29.66 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 200 $29.66 Automatic Execution
 14:16:54 - 18-Jul-25
Buy* 200 $29.65 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 200 $29.65 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 300 $29.65 Automatic Execution
 14:16:49 - 18-Jul-25
Buy* 100 $29.635 Automatic Execution
 14:16:40 - 18-Jul-25
Buy* 100 $29.63 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 121 $29.63 Automatic Execution
 14:16:34 - 18-Jul-25
Buy* 100 $29.63 Automatic Execution
 14:16:34 - 18-Jul-25
Unknown* 100 $29.625 Automatic Execution
 14:16:34 - 18-Jul-25
Sell* 206 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Sell* 200 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 200 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 200 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 2 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Unknown* 200 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 200 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 200 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 100 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 300 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Unknown* 200 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Sell* 68 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Sell* 26 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Sell* 206 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 200 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 200 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 100 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 200 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 100 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 100 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Unknown* 100 $29.625 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 300 $29.63 Automatic Execution
 14:16:31 - 18-Jul-25
Buy* 280 $29.63 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 1,500 $29.63 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 200 $29.63 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 200 $29.63 Automatic Execution
 14:16:28 - 18-Jul-25
Unknown* 120 $29.625 Automatic Execution
 14:16:28 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 14:16:28 - 18-Jul-25
Sell* 400 $29.62 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $29.615 Automatic Execution
 14:16:23 - 18-Jul-25
Sell* 400 $29.60 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $29.60 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 400 $29.60 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 200 $29.60 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 14:16:13 - 18-Jul-25
Unknown* 100 $29.59 Automatic Execution
 14:16:13 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 14:16:08 - 18-Jul-25
Buy* 100 $29.565 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 200 $29.56 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 300 $29.56 Automatic Execution
 14:15:59 - 18-Jul-25
Sell* 120 $29.565 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 120 $29.57 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 120 $29.56 Automatic Execution
 14:15:47 - 18-Jul-25
Sell* 120 $29.56 Automatic Execution
 14:15:47 - 18-Jul-25
Buy* 100 $29.565 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $29.57 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 14:05:10 - 18-Jul-25
Sell* 200 $29.78 Automatic Execution
 14:05:10 - 18-Jul-25
Sell* 100 $29.81 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 114 $29.81 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 400 $29.81 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 200 $29.81 Automatic Execution
 14:05:01 - 18-Jul-25
Sell* 100 $29.82 Automatic Execution
 14:04:32 - 18-Jul-25
Sell* 10 $29.82 Automatic Execution
 14:04:32 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 14:03:32 - 18-Jul-25
Sell* 100 $29.83 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 100 $29.83 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 200 $29.83 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 100 $29.83 Automatic Execution
 14:01:57 - 18-Jul-25
Sell* 200 $29.83 Automatic Execution
 14:01:57 - 18-Jul-25
Unknown* 24 $29.825 Automatic Execution
 14:01:45 - 18-Jul-25
Buy* 1,000 $29.82 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 100 $29.81 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 400 $29.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1,500 $29.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1,500 $29.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $29.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 1,500 $29.80 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 22 $29.79 Automatic Execution
 14:01:11 - 18-Jul-25
Unknown* 300 $29.795 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 100 $29.78 Automatic Execution
 14:01:07 - 18-Jul-25
Unknown* 200 $29.78 Automatic Execution
 14:00:21 - 18-Jul-25
Unknown* 1,000 $29.80 Automatic Execution
 13:59:06 - 18-Jul-25
Unknown* 100 $29.80 Automatic Execution
 13:59:06 - 18-Jul-25
Sell* 100 $29.81 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 13:58:19 - 18-Jul-25
Buy* 200 $29.80 Automatic Execution
 13:58:19 - 18-Jul-25
Unknown* 60 $29.805 Automatic Execution
 13:58:16 - 18-Jul-25
Buy* 300 $29.82 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 200 $29.82 Automatic Execution
 13:58:03 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 200 $29.82 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 200 $29.82 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 200 $29.82 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 200 $29.82 Automatic Execution
 13:58:02 - 18-Jul-25
Unknown* 100 $29.82 Automatic Execution
 13:58:02 - 18-Jul-25
Unknown* 100 $29.82 Automatic Execution
 13:58:02 - 18-Jul-25
Unknown* 200 $29.82 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $29.81 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 2 $29.81 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 200 $29.81 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 200 $29.80 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $29.76 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 200 $29.76 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 100 $29.76 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 200 $29.76 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 100 $29.76 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 100 $29.76 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 100 $29.76 Automatic Execution
 13:57:35 - 18-Jul-25
Sell* 100 $29.77 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 975 $29.75 Automatic Execution
 13:56:29 - 18-Jul-25
Sell* 51 $29.755 Automatic Execution
 13:55:25 - 18-Jul-25
Unknown* 100 $29.735 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 100 $29.74 Automatic Execution
 13:53:42 - 18-Jul-25
Buy* 100 $29.74 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 100 $29.74 Automatic Execution
 13:53:13 - 18-Jul-25
Buy* 200 $29.73 Automatic Execution
 13:53:08 - 18-Jul-25
Buy* 400 $29.73 Automatic Execution
 13:53:08 - 18-Jul-25
Sell* 400 $29.72 Automatic Execution
 13:53:04 - 18-Jul-25
Buy* 100 $29.73 Automatic Execution
 13:52:46 - 18-Jul-25
Buy* 100 $29.73 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 200 $29.73 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $29.72 Automatic Execution
 13:52:09 - 18-Jul-25
Sell* 76 $29.72 Automatic Execution
 13:52:06 - 18-Jul-25
Sell* 11 $29.70 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 6 $29.70 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 76 $29.70 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 13 $29.70 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 120 $29.70 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 200 $29.70 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 200 $29.70 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 197 $29.70 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 400 $29.69 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 200 $29.69 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 200 $29.70 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 100 $29.70 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 100 $29.70 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 700 $29.70 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 400 $29.70 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 100 $29.70 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 200 $29.70 Automatic Execution
 13:51:55 - 18-Jul-25
Buy* 100 $29.69 Automatic Execution
 13:51:25 - 18-Jul-25
Sell* 1,500 $29.71 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 68 $29.71 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 1,500 $29.71 Automatic Execution
 13:51:21 - 18-Jul-25
Unknown* 100 $29.715 Automatic Execution
 13:51:21 - 18-Jul-25
Unknown* 100 $29.71 Automatic Execution
 13:51:15 - 18-Jul-25
Unknown* 100 $29.705 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 522 $29.70 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 200 $29.70 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 200 $29.70 Automatic Execution
 13:51:08 - 18-Jul-25
Unknown* 978 $29.705 Automatic Execution
 13:51:08 - 18-Jul-25
Unknown* 21 $29.705 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 522 $29.70 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 200 $29.70 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 396 $29.70 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 100 $29.70 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 100 $29.70 Automatic Execution
 13:51:08 - 18-Jul-25
Unknown* 978 $29.705 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 100 $29.71 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 100 $29.71 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 128 $29.72 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 200 $29.72 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 400 $29.72 Automatic Execution
 13:51:08 - 18-Jul-25
Unknown* 300 $29.715 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 100 $29.72 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 100 $29.72 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 100 $29.72 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 200 $29.72 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 500 $29.71 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 300 $29.71 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 200 $29.71 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 437 $29.71 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 100 $29.71 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 200 $29.73 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 100 $29.74 Automatic Execution
 13:51:06 - 18-Jul-25
Sell* 200 $29.74 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 200 $29.74 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 300 $29.74 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 200 $29.74 Automatic Execution
 13:51:05 - 18-Jul-25
Sell* 1,500 $29.74 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 100 $29.75 Automatic Execution
 13:50:56 - 18-Jul-25
Sell* 100 $29.74 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 100 $29.74 Automatic Execution
 13:50:53 - 18-Jul-25
Sell* 200 $29.74 Automatic Execution
 13:50:53 - 18-Jul-25
Unknown* 100 $29.75 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $29.76 Automatic Execution
 13:50:25 - 18-Jul-25
Unknown* 100 $29.77 Automatic Execution
 13:50:12 - 18-Jul-25
Sell* 100 $29.77 Automatic Execution
 13:50:12 - 18-Jul-25
Unknown* 200 $29.77 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 200 $29.78 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 774 $29.78 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 400 $29.78 Automatic Execution
 13:48:52 - 18-Jul-25
Sell* 400 $29.80 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 100 $29.79 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $29.79 Automatic Execution
 13:47:17 - 18-Jul-25
Buy* 100 $29.79 Automatic Execution
 13:47:17 - 18-Jul-25
Unknown* 300 $29.83 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 300 $29.83 Automatic Execution
 13:46:24 - 18-Jul-25
Unknown* 100 $29.82 Automatic Execution
 13:45:38 - 18-Jul-25
Sell* 200 $29.96 Automatic Execution
 13:34:00 - 18-Jul-25
Unknown* 100 $29.965 Automatic Execution
 13:33:43 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 13:33:33 - 18-Jul-25
Sell* 200 $29.97 Automatic Execution
 13:33:33 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 200 $30.00 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 200 $30.00 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 200 $30.00 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 1 $30.00 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 50 $30.00 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 300 $30.00 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 15 $30.00 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 1,500 $30.00 Automatic Execution
 13:33:01 - 18-Jul-25
Unknown* 20 $29.99 Automatic Execution
 13:33:01 - 18-Jul-25
Unknown* 100 $29.98 Automatic Execution
 13:32:49 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 13:32:49 - 18-Jul-25
Buy* 16 $29.97 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 188 $29.97 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 12 $29.97 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 300 $29.97 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 188 $29.97 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 300 $29.97 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 94 $29.97 Automatic Execution
 13:32:30 - 18-Jul-25
Buy* 300 $29.97 Automatic Execution
 13:32:30 - 18-Jul-25
Sell* 1 $29.97 Automatic Execution
 13:32:01 - 18-Jul-25
Sell* 70 $29.971 Automatic Execution
 13:31:55 - 18-Jul-25
Unknown* 100 $29.98 Automatic Execution
 13:31:50 - 18-Jul-25
Unknown* 1 $29.94 Automatic Execution
 13:31:23 - 18-Jul-25
Unknown* 1,300 $29.89 Automatic Execution
 13:31:17 - 18-Jul-25
Unknown* 1,200 $29.89 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 650 $29.89 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 475 $29.89 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 400 $29.89 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 80 $29.871 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 100 $29.87 Automatic Execution
 13:31:08 - 18-Jul-25
Sell* 200 $29.87 Automatic Execution
 13:31:08 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 100 $29.89 Automatic Execution
 13:30:53 - 18-Jul-25
Sell* 100 $29.881 Automatic Execution
 13:30:14 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 200 $29.90 Automatic Execution
 13:30:01 - 18-Jul-25
Unknown* 978 $29.90 Automatic Execution
 13:30:01 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 13:29:43 - 18-Jul-25
Buy* 28 $29.93 Automatic Execution
 13:29:38 - 18-Jul-25
Buy* 60 $29.93 Automatic Execution
 13:29:38 - 18-Jul-25
Sell* 200 $29.93 Automatic Execution
 13:29:37 - 18-Jul-25
Unknown* 100 $29.91 Automatic Execution
 13:29:19 - 18-Jul-25
Buy* 57 $29.94 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 20 $29.92 Automatic Execution
 13:29:13 - 18-Jul-25
Sell* 180 $29.92 Automatic Execution
 13:29:13 - 18-Jul-25
Buy* 100 $29.93 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 74 $29.93 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 200 $29.91 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 100 $29.91 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 200 $29.90 Automatic Execution
 13:29:10 - 18-Jul-25
Sell* 1 $29.90 Automatic Execution
 13:29:09 - 18-Jul-25
Unknown* 111 $29.905 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 400 $29.90 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 200 $29.90 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 200 $29.90 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 200 $29.90 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 200 $29.90 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 100 $29.90 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 6 $29.90 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 110 $29.88 Automatic Execution
 13:29:07 - 18-Jul-25
Sell* 110 $29.88 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 97 $29.88 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 200 $29.88 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 100 $29.88 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 6 $29.88 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 400 $29.88 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 1,500 $29.88 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 200 $29.88 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 200 $29.88 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 300 $29.88 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 1,500 $29.88 Automatic Execution
 13:29:07 - 18-Jul-25
Buy* 400 $29.82 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 300 $29.82 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 100 $29.82 Automatic Execution
 13:28:06 - 18-Jul-25
Unknown* 100 $29.80 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 100 $29.80 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 111 $29.79 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 400 $29.79 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 100 $29.79 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 100 $29.79 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 100 $29.79 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 200 $29.79 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 300 $29.79 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 300 $29.79 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 1,500 $29.79 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 100 $29.79 Automatic Execution
 13:27:48 - 18-Jul-25
Buy* 200 $29.79 Automatic Execution
 13:27:48 - 18-Jul-25
Unknown* 100 $29.79 Automatic Execution
 13:27:41 - 18-Jul-25
Unknown* 100 $29.77 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 45 $29.78 Automatic Execution
 13:25:00 - 18-Jul-25
Buy* 100 $29.78 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $29.79 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 100 $29.79 Automatic Execution
 13:24:46 - 18-Jul-25
Sell* 100 $29.79 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 300 $29.77 Automatic Execution
 13:24:43 - 18-Jul-25
Sell* 52 $29.75 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $29.76 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 300 $29.76 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 100 $29.76 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 200 $29.76 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 100 $29.77 Automatic Execution
 13:24:32 - 18-Jul-25
Sell* 100 $29.77 Automatic Execution
 13:24:32 - 18-Jul-25
Buy* 300 $29.76 Automatic Execution
 13:24:32 - 18-Jul-25
Unknown* 100 $29.77 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 100 $29.77 Automatic Execution
 13:24:07 - 18-Jul-25
Sell* 8 $29.73 Automatic Execution
 13:23:54 - 18-Jul-25
Sell* 400 $29.74 Automatic Execution
 13:23:51 - 18-Jul-25
Buy* 100 $29.74 Automatic Execution
 13:23:17 - 18-Jul-25
Sell* 400 $29.74 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 300 $29.74 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 400 $29.75 Automatic Execution
 13:22:57 - 18-Jul-25
Buy* 100 $29.75 Automatic Execution
 13:22:54 - 18-Jul-25
Unknown* 100 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Sell* 110 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Sell* 200 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Sell* 200 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Sell* 200 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Sell* 200 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 1,300 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 138 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 1,662 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 200 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 500 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 200 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Unknown* 200 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Unknown* 200 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Unknown* 200 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Unknown* 200 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Unknown* 138 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Unknown* 300 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Unknown* 400 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 2,525 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 975 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 125 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 3,500 $29.75 Automatic Execution
 13:22:50 - 18-Jul-25
Sell* 8 $29.74 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 6 $29.74 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 2 $29.735 Automatic Execution
 13:22:39 - 18-Jul-25
Unknown* 1 $29.72 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 100 $29.68 Automatic Execution
 13:22:10 - 18-Jul-25
Sell* 200 $29.68 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 8 $29.68 Automatic Execution
 13:21:59 - 18-Jul-25
Unknown* 10 $29.715 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 100 $29.69 Automatic Execution
 13:20:07 - 18-Jul-25
Buy* 200 $29.69 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 100 $29.69 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 100 $29.69 Automatic Execution
 13:19:57 - 18-Jul-25
Unknown* 100 $29.695 Automatic Execution
 13:19:37 - 18-Jul-25
Buy* 100 $29.67 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 100 $29.66 Automatic Execution
 13:18:51 - 18-Jul-25
Unknown* 168 $29.675 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 100 $29.675 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 400 $29.68 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 110 $29.68 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 110 $29.68 Automatic Execution
 13:18:23 - 18-Jul-25
Unknown* 100 $29.68 Automatic Execution
 13:18:19 - 18-Jul-25
Buy* 100 $29.70 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 2 $29.70 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 1 $29.70 Automatic Execution
 13:17:44 - 18-Jul-25
Buy* 300 $29.70 Automatic Execution
 13:17:44 - 18-Jul-25
Unknown* 400 $29.69 Automatic Execution
 13:17:38 - 18-Jul-25
Unknown* 100 $29.69 Automatic Execution
 13:17:38 - 18-Jul-25
Unknown* 700 $29.69 Automatic Execution
 13:17:38 - 18-Jul-25
Unknown* 500 $29.69 Automatic Execution
 13:17:38 - 18-Jul-25
Buy* 1,400 $29.69 Automatic Execution
 13:17:38 - 18-Jul-25
Sell* 200 $29.69 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 100 $29.69 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 200 $29.69 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 200 $29.69 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 300 $29.69 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 156 $29.69 Automatic Execution
 13:17:36 - 18-Jul-25
Sell* 400 $29.69 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 100 $29.69 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 100 $29.69 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 700 $29.69 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 100 $29.69 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 200 $29.69 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 100 $29.61 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 198 $29.61 Automatic Execution
 13:15:37 - 18-Jul-25
Sell* 2 $29.61 Automatic Execution
 13:15:37 - 18-Jul-25
Unknown* 400 $29.60 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 300 $29.60 Automatic Execution
 13:01:38 - 18-Jul-25
Unknown* 100 $29.595 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 100 $29.595 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 100 $29.59 Automatic Execution
 13:00:52 - 18-Jul-25
Unknown* 100 $29.59 Automatic Execution
 13:00:52 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 13:00:52 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 13:00:52 - 18-Jul-25
Buy* 16 $29.60 Automatic Execution
 13:00:15 - 18-Jul-25
Sell* 110 $29.57 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 600 $29.57 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 200 $29.57 Automatic Execution
 12:58:21 - 18-Jul-25
Unknown* 110 $29.57 Automatic Execution
 12:58:21 - 18-Jul-25
Unknown* 400 $29.57 Automatic Execution
 12:58:21 - 18-Jul-25
Sell* 22 $29.57 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $29.56 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 100 $29.56 Automatic Execution
 12:58:19 - 18-Jul-25
Buy* 978 $29.565 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 1,500 $29.59 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 200 $29.59 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 635 $29.59 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 200 $29.59 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 1,500 $29.59 Automatic Execution
 12:58:10 - 18-Jul-25
Sell* 200 $29.60 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 100 $29.61 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 19 $29.61 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 200 $29.61 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $29.61 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 25 $29.61 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 17 $29.61 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $29.63 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 200 $29.64 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 100 $29.65 Automatic Execution
 12:54:49 - 18-Jul-25
Unknown* 100 $29.65 Automatic Execution
 12:54:24 - 18-Jul-25
Unknown* 100 $29.64 Automatic Execution
 12:54:21 - 18-Jul-25
Buy* 22 $29.619 Automatic Execution
 12:53:44 - 18-Jul-25
Buy* 103 $29.62 Automatic Execution
 12:53:29 - 18-Jul-25
Buy* 20 $29.619 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 1,000 $29.62 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 300 $29.62 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 49 $29.62 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 190 $29.62 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 290 $29.62 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 300 $29.62 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 400 $29.62 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 110 $29.615 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 10 $29.615 Automatic Execution
 12:53:22 - 18-Jul-25
Sell* 100 $29.615 Automatic Execution
 12:53:22 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 400 $29.64 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $29.64 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1,500 $29.64 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $29.64 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1,500 $29.64 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $29.64 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $29.64 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $29.64 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 200 $29.64 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $29.65 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $29.65 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 100 $29.65 Automatic Execution
 12:53:12 - 18-Jul-25
Unknown* 5 $29.65 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 100 $29.65 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 200 $29.65 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 300 $29.65 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 300 $29.65 Automatic Execution
 12:52:52 - 18-Jul-25
Buy* 100 $29.66 Automatic Execution
 12:52:42 - 18-Jul-25
Unknown* 100 $29.66 Automatic Execution
 12:52:42 - 18-Jul-25
Unknown* 100 $29.66 Automatic Execution
 12:52:42 - 18-Jul-25
Sell* 100 $29.65 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 200 $29.65 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 300 $29.65 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 100 $29.66 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 1 $29.67 Automatic Execution
 12:51:59 - 18-Jul-25
Unknown* 100 $29.67 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 100 $29.66 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 100 $29.66 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 300 $29.66 Automatic Execution
 12:51:30 - 18-Jul-25
Unknown* 200 $29.655 Automatic Execution
 12:51:14 - 18-Jul-25
Sell* 100 $29.63 Automatic Execution
 12:50:41 - 18-Jul-25
Unknown* 100 $29.65 Automatic Execution
 12:50:37 - 18-Jul-25
Buy* 300 $29.61 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 118 $29.58 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 82 $29.58 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 82 $29.58 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 200 $29.58 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 400 $29.569 Automatic Execution
 12:49:05 - 18-Jul-25
Buy* 190 $29.61 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 10 $29.61 Automatic Execution
 12:48:14 - 18-Jul-25
Buy* 100 $29.64 Automatic Execution
 12:47:56 - 18-Jul-25
Buy* 200 $29.64 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 100 $29.64 Automatic Execution
 12:47:55 - 18-Jul-25
Buy* 100 $29.64 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 100 $29.64 Automatic Execution
 12:47:54 - 18-Jul-25
Unknown* 400 $29.655 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 100 $29.65 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 100 $29.65 Automatic Execution
 12:47:27 - 18-Jul-25
Buy* 200 $29.65 Automatic Execution
 12:47:27 - 18-Jul-25
Unknown* 200 $29.65 Automatic Execution
 12:47:19 - 18-Jul-25
Unknown* 180 $29.65 Automatic Execution
 12:47:19 - 18-Jul-25
Unknown* 120 $29.65 Automatic Execution
 12:47:19 - 18-Jul-25
Buy* 100 $29.63 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 136 $29.63 Automatic Execution
 12:47:02 - 18-Jul-25
Buy* 64 $29.63 Automatic Execution
 12:47:02 - 18-Jul-25
Unknown* 20 $29.625 Automatic Execution
 12:46:53 - 18-Jul-25
Sell* 100 $29.63 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 200 $29.63 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 200 $29.68 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 200 $29.71 Automatic Execution
 12:46:04 - 18-Jul-25
Sell* 150 $29.68 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 100 $29.68 Automatic Execution
 12:45:51 - 18-Jul-25
Sell* 200 $29.68 Automatic Execution
 12:45:51 - 18-Jul-25
Unknown* 100 $29.58 Automatic Execution
 12:28:05 - 18-Jul-25
Buy* 100 $29.58 Automatic Execution
 12:28:02 - 18-Jul-25
Buy* 200 $29.57 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 200 $29.57 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 200 $29.57 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 200 $29.57 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 1,500 $29.57 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 200 $29.57 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 400 $29.57 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 110 $29.565 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 978 $29.565 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 978 $29.565 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 978 $29.565 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 110 $29.565 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $29.55 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $29.55 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $29.55 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 4 $29.55 Automatic Execution
 12:27:55 - 18-Jul-25
Buy* 100 $29.55 Automatic Execution
 12:27:51 - 18-Jul-25
Buy* 100 $29.57 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 100 $29.56 Automatic Execution
 12:27:40 - 18-Jul-25
Unknown* 100 $29.57 Automatic Execution
 12:27:36 - 18-Jul-25
Buy* 100 $29.55 Automatic Execution
 12:27:31 - 18-Jul-25
Unknown* 79 $29.53 Automatic Execution
 12:27:25 - 18-Jul-25
Unknown* 300 $29.53 Automatic Execution
 12:27:19 - 18-Jul-25
Buy* 300 $29.53 Automatic Execution
 12:27:19 - 18-Jul-25
Unknown* 1 $29.51 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 100 $29.51 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 200 $29.51 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 200 $29.51 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 400 $29.51 Automatic Execution
 12:27:11 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 7 $29.52 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 11 $29.52 Automatic Execution
 12:27:07 - 18-Jul-25
Buy* 100 $29.525 Automatic Execution
 12:27:03 - 18-Jul-25
Sell* 220 $29.52 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
 12:26:58 - 18-Jul-25
Unknown* 100 $29.525 Automatic Execution
 12:26:57 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
 12:26:56 - 18-Jul-25
Sell* 978 $29.505 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 500 $29.505 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $29.555 Automatic Execution
 12:26:34 - 18-Jul-25
Buy* 100 $29.55 Automatic Execution
 12:26:34 - 18-Jul-25
Sell* 200 $29.56 Automatic Execution
 12:26:12 - 18-Jul-25
Sell* 100 $29.56 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 100 $29.56 Automatic Execution
 12:26:03 - 18-Jul-25
Sell* 300 $29.53 Automatic Execution
 12:26:00 - 18-Jul-25
Sell* 200 $29.53 Automatic Execution
 12:26:00 - 18-Jul-25
Unknown* 800 $29.535 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 300 $29.57 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 300 $29.57 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 159 $29.57 Automatic Execution
 12:25:29 - 18-Jul-25
Sell* 200 $29.55 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 100 $29.57 Automatic Execution
 12:24:25 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 200 $29.54 Automatic Execution
 12:23:53 - 18-Jul-25
Sell* 200 $29.56 Automatic Execution
 12:23:12 - 18-Jul-25
Sell* 62 $29.54 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 109 $29.54 Automatic Execution
 12:22:43 - 18-Jul-25
Sell* 200 $29.54 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 300 $29.54 Automatic Execution
 12:22:05 - 18-Jul-25
Buy* 300 $29.54 Automatic Execution
 12:22:05 - 18-Jul-25
Sell* 100 $29.53 Automatic Execution
 12:21:40 - 18-Jul-25
Sell* 200 $29.53 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 300 $29.53 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 200 $29.53 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 200 $29.53 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 200 $29.53 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $29.53 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $29.53 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $29.53 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $29.53 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $29.53 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $29.53 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $29.54 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $29.57 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 50 $29.57 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 50 $29.57 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $29.57 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 400 $29.58 Automatic Execution
 12:20:29 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 12:20:27 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 12:20:25 - 18-Jul-25
Buy* 21 $29.59 Automatic Execution
 12:20:23 - 18-Jul-25
Buy* 33 $29.59 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 12:20:18 - 18-Jul-25
Sell* 200 $29.61 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 11 $29.61 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 100 $29.61 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 100 $29.61 Automatic Execution
 12:20:13 - 18-Jul-25
Buy* 200 $29.62 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 11 $29.61 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 100 $29.61 Automatic Execution
 12:20:13 - 18-Jul-25
Sell* 100 $29.61 Automatic Execution
 12:20:13 - 18-Jul-25
Unknown* 100 $29.605 Automatic Execution
 12:20:10 - 18-Jul-25
Buy* 164 $29.60 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 100 $29.60 Automatic Execution
 12:20:03 - 18-Jul-25
Unknown* 62 $29.59 Automatic Execution
 12:20:01 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 13 $29.59 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 100 $29.60 Automatic Execution
 12:19:54 - 18-Jul-25
Unknown* 11 $29.59 Automatic Execution
 12:19:54 - 18-Jul-25
Unknown* 100 $29.59 Automatic Execution
 12:19:54 - 18-Jul-25
Unknown* 100 $29.59 Automatic Execution
 12:19:54 - 18-Jul-25
Unknown* 100 $29.59 Automatic Execution
 12:19:54 - 18-Jul-25
Unknown* 1 $29.59 Automatic Execution
 12:19:52 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 12:19:46 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 12:19:43 - 18-Jul-25
Buy* 522 $29.58 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 200 $29.58 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 200 $29.58 Automatic Execution
 12:19:32 - 18-Jul-25
Unknown* 978 $29.575 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 522 $29.58 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 200 $29.58 Automatic Execution
 12:19:32 - 18-Jul-25
Unknown* 978 $29.575 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 100 $29.57 Automatic Execution
 12:19:32 - 18-Jul-25
Buy* 61 $29.57 Automatic Execution
 12:19:32 - 18-Jul-25
Unknown* 200 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 156 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 200 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Unknown* 200 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 156 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 135 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 1,370 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 200 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 400 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 400 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 61 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 139 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 100 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 200 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 12 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 200 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 110 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 7 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 2 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 100 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 46 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 154 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 1,500 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 100 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 2,500 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 1,500 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 200 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 200 $29.56 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 100 $29.55 Automatic Execution
 12:19:30 - 18-Jul-25
Buy* 200 $29.55 Automatic Execution
 12:19:30 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 31 $29.46 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 200 $29.46 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 200 $29.46 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 110 $29.46 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 1,500 $29.46 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 100 $29.46 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 200 $29.46 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 200 $29.46 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 1,500 $29.46 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 1,500 $29.46 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 200 $29.46 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 400 $29.46 Automatic Execution
 12:19:01 - 18-Jul-25
Sell* 200 $29.47 Automatic Execution
 12:19:01 - 18-Jul-25
Unknown* 270 $29.465 Automatic Execution
 12:18:56 - 18-Jul-25
Unknown* 100 $29.47 Automatic Execution
 12:18:29 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 1,500 $29.47 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 12:18:18 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 12:18:18 - 18-Jul-25
Sell* 4 $29.47 Automatic Execution
 12:18:15 - 18-Jul-25
Unknown* 300 $29.46 Automatic Execution
 12:18:10 - 18-Jul-25
Unknown* 300 $29.46 Automatic Execution
 12:18:10 - 18-Jul-25
Unknown* 247 $29.48 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 300 $29.48 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 200 $29.48 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 300 $29.48 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 12:18:05 - 18-Jul-25
Buy* 200 $29.48 Automatic Execution
 12:18:05 - 18-Jul-25
Unknown* 100 $29.48 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 200 $29.48 Automatic Execution
 12:17:50 - 18-Jul-25
Buy* 100 $29.46 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 100 $29.46 Automatic Execution
 12:17:41 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 400 $29.47 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 12:17:32 - 18-Jul-25
Unknown* 100 $29.47 Automatic Execution
 12:17:32 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 1,500 $29.47 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:31 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:30 - 18-Jul-25
Unknown* 200 $29.47 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 200 $29.47 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 400 $29.47 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 70 $29.47 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 70 $29.47 Automatic Execution
 12:17:30 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 70 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 70 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 70 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Unknown* 200 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Unknown* 200 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Unknown* 200 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Unknown* 200 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 60 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:29 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 60 $29.47 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 1 $29.48 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 300 $29.47 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 300 $29.47 Automatic Execution
 12:16:48 - 18-Jul-25
Buy* 10 $29.47 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 190 $29.47 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 12:16:33 - 18-Jul-25
Buy* 60 $29.45 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 199 $29.45 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 100 $29.45 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 601 $29.45 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 99 $29.45 Automatic Execution
 12:16:18 - 18-Jul-25
Buy* 1 $29.45 Automatic Execution
 12:16:17 - 18-Jul-25
Buy* 91 $29.43 Automatic Execution
 12:16:12 - 18-Jul-25
Buy* 1 $29.42 Automatic Execution
 12:16:07 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 12:16:04 - 18-Jul-25
Buy* 1 $29.39 Automatic Execution
 12:16:04 - 18-Jul-25
Buy* 100 $29.38 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 200 $29.38 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 200 $29.38 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 95 $29.37 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 2 $29.37 Automatic Execution
 12:15:55 - 18-Jul-25
Sell* 400 $29.40 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 200 $29.41 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 1,800 $29.41 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 100 $29.41 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 700 $29.41 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 400 $29.41 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 700 $29.41 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 200 $29.41 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 200 $29.42 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 400 $29.42 Automatic Execution
 12:15:50 - 18-Jul-25
Sell* 1 $29.42 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 1,500 $29.42 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 400 $29.42 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 200 $29.42 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 300 $29.42 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 1,500 $29.42 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 100 $29.42 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 200 $29.42 Automatic Execution
 12:15:48 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 12:15:43 - 18-Jul-25
Sell* 100 $29.43 Automatic Execution
 12:15:43 - 18-Jul-25
Sell* 1,200 $29.43 Automatic Execution
 12:15:43 - 18-Jul-25
Sell* 233 $29.56 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 100 $29.56 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 200 $29.56 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 400 $29.56 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 1,500 $29.56 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 100 $29.56 Automatic Execution
 12:02:32 - 18-Jul-25
Unknown* 700 $29.55 Automatic Execution
 12:02:08 - 18-Jul-25
Sell* 100 $29.56 Automatic Execution
 12:02:04 - 18-Jul-25
Unknown* 100 $29.57 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 200 $29.57 Automatic Execution
 12:02:02 - 18-Jul-25
Buy* 200 $29.53 Automatic Execution
 12:01:19 - 18-Jul-25
Sell* 100 $29.55 Automatic Execution
 12:01:15 - 18-Jul-25
Buy* 100 $29.57 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 700 $29.57 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 200 $29.57 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 300 $29.57 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 500 $29.56 Automatic Execution
 12:00:42 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
 12:00:14 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
 12:00:05 - 18-Jul-25
Sell* 200 $29.52 Automatic Execution
 12:00:05 - 18-Jul-25
Buy* 100 $29.53 Automatic Execution
 11:59:50 - 18-Jul-25
Unknown* 100 $29.54 Automatic Execution
 11:59:45 - 18-Jul-25
Sell* 200 $29.53 Automatic Execution
 11:59:34 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 11:58:20 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 11:58:04 - 18-Jul-25
Sell* 200 $29.50 Automatic Execution
 11:57:33 - 18-Jul-25
Sell* 100 $29.49 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 600 $29.49 Automatic Execution
 11:56:58 - 18-Jul-25
Buy* 1 $29.495 Automatic Execution
 11:56:55 - 18-Jul-25
Sell* 1 $29.50 Automatic Execution
 11:56:49 - 18-Jul-25
Buy* 100 $29.51 Automatic Execution
 11:56:45 - 18-Jul-25
Unknown* 200 $29.51 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 400 $29.47 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 400 $29.47 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 400 $29.47 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 400 $29.47 Automatic Execution
 11:55:21 - 18-Jul-25
Unknown* 100 $29.46 Automatic Execution
 11:55:05 - 18-Jul-25
Sell* 2 $29.48 Automatic Execution
 11:54:40 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 11:54:38 - 18-Jul-25
Unknown* 100 $29.50 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $29.48 Automatic Execution
 11:54:07 - 18-Jul-25
Sell* 124 $29.50 Automatic Execution
 11:53:27 - 18-Jul-25
Sell* 200 $29.51 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 200 $29.51 Automatic Execution
 11:53:25 - 18-Jul-25
Unknown* 100 $29.51 Automatic Execution
 11:53:25 - 18-Jul-25
Sell* 100 $29.51 Automatic Execution
 11:53:25 - 18-Jul-25
Buy* 100 $29.51 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 200 $29.50 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 400 $29.50 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 200 $29.50 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 400 $29.50 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 200 $29.50 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 200 $29.50 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 500 $29.50 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 200 $29.51 Automatic Execution
 11:53:11 - 18-Jul-25
Sell* 400 $29.51 Automatic Execution
 11:53:11 - 18-Jul-25
Unknown* 70 $29.50 Automatic Execution
 11:52:45 - 18-Jul-25
Sell* 5 $29.50 Automatic Execution
 11:52:44 - 18-Jul-25
Sell* 100 $29.51 Automatic Execution
 11:52:38 - 18-Jul-25
Sell* 100 $29.50 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 50 $29.52 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 60 $29.52 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 400 $29.52 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 1,172 $29.52 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 308 $29.52 Automatic Execution
 11:51:59 - 18-Jul-25
Unknown* 100 $29.52 Automatic Execution
 11:51:48 - 18-Jul-25
Unknown* 3 $29.52 Automatic Execution
 11:51:48 - 18-Jul-25
Unknown* 2,350 $29.52 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 650 $29.52 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
 11:51:48 - 18-Jul-25
Sell* 50 $29.52 Automatic Execution
 11:51:45 - 18-Jul-25
Buy* 4 $29.51 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 976 $29.51 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 2 $29.51 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 2,500 $29.51 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 2,500 $29.51 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 2 $29.51 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 100 $29.51 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 400 $29.51 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 978 $29.52 Automatic Execution
 11:51:40 - 18-Jul-25
Unknown* 100 $29.525 Automatic Execution
 11:51:33 - 18-Jul-25
Unknown* 100 $29.525 Automatic Execution
 11:51:31 - 18-Jul-25
Sell* 200 $29.525 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 65 $29.52 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 235 $29.52 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 1,756 $29.51 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 744 $29.51 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 100 $29.515 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 922 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $29.53 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $29.53 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 114 $29.53 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 86 $29.53 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 83 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 17 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 200 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 17 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 186 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 200 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 14 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 186 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 2 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 200 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 6 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 400 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 200 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 230 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 70 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 14 $29.53 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 200 $29.53 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 186 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 33 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 244 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 6 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 200 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 186 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 70 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 6 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 200 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 25 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 6 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 200 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 277 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 100 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 200 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 200 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 200 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 200 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 7 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 300 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 70 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 200 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 200 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 1,000 $29.52 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 200 $29.51 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 2,500 $29.51 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 2,500 $29.51 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 400 $29.51 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $29.51 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 200 $29.51 Automatic Execution
 11:51:27 - 18-Jul-25
Sell* 2,500 $29.505 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $29.51 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 100 $29.51 Automatic Execution
 11:51:27 - 18-Jul-25
Buy* 200 $29.50 Automatic Execution
 11:51:24 - 18-Jul-25
Buy* 100 $29.50 Automatic Execution
 11:51:24 - 18-Jul-25
Sell* 1,000 $29.48 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 200 $29.48 Automatic Execution
 11:50:51 - 18-Jul-25
Sell* 400 $29.48 Automatic Execution
 11:50:51 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 11:50:38 - 18-Jul-25
Buy* 2,500 $29.48 Automatic Execution
 11:50:34 - 18-Jul-25
Buy* 800 $29.47 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 1,500 $29.47 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 1,500 $29.47 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 1,000 $29.47 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 1,500 $29.47 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 400 $29.47 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 1,500 $29.47 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 100 $29.47 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 200 $29.47 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 111 $29.48 Automatic Execution
 11:50:13 - 18-Jul-25
Unknown* 150 $29.49 Automatic Execution
 11:50:09 - 18-Jul-25
Unknown* 100 $29.46 Automatic Execution
 11:48:55 - 18-Jul-25
Sell* 78 $29.451 Automatic Execution
 11:48:50 - 18-Jul-25
Sell* 100 $29.441 Automatic Execution
 11:48:33 - 18-Jul-25
Unknown* 978 $29.445 Automatic Execution
 11:48:33 - 18-Jul-25
Buy* 10 $29.429 Automatic Execution
 11:48:20 - 18-Jul-25
Unknown* 100 $29.43 Automatic Execution
 11:47:46 - 18-Jul-25
Unknown* 100 $29.42 Automatic Execution
 11:47:34 - 18-Jul-25
Buy* 140 $29.43 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 100 $29.43 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 100 $29.43 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 20 $29.37 Automatic Execution
 11:46:54 - 18-Jul-25
Buy* 1 $29.359 Automatic Execution
 11:46:51 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 200 $29.34 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 200 $29.34 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 99 $29.30 Automatic Execution
 11:26:09 - 18-Jul-25
Buy* 1 $29.30 Automatic Execution
 11:26:09 - 18-Jul-25
Unknown* 55 $29.27 Automatic Execution
 11:26:02 - 18-Jul-25
Buy* 280 $29.29 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 100 $29.28 Automatic Execution
 11:25:45 - 18-Jul-25
Unknown* 100 $29.265 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 40 $29.26 Automatic Execution
 11:25:41 - 18-Jul-25
Buy* 200 $29.23 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 100 $29.23 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 750 $29.23 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 200 $29.23 Automatic Execution
 11:25:32 - 18-Jul-25
Buy* 1 $29.25 Automatic Execution
 11:25:28 - 18-Jul-25
Buy* 1 $29.24 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 2 $29.24 Automatic Execution
 11:25:15 - 18-Jul-25
Buy* 11 $29.23 Automatic Execution
 11:25:13 - 18-Jul-25
Buy* 147 $29.24 Automatic Execution
 11:25:11 - 18-Jul-25
Sell* 21 $29.23 Automatic Execution
 11:25:10 - 18-Jul-25
Sell* 190 $29.23 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 200 $29.23 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 200 $29.23 Automatic Execution
 11:25:03 - 18-Jul-25
Sell* 100 $29.26 Automatic Execution
 11:24:43 - 18-Jul-25
Sell* 1,300 $29.26 Automatic Execution
 11:24:43 - 18-Jul-25
Unknown* 77 $29.26 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 100 $29.26 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 200 $29.26 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 77 $29.26 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 700 $29.25 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $29.25 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 200 $29.25 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 100 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 200 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 100 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 200 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 77 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 47 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 77 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 10 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 1,500 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Unknown* 1,500 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 1,500 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 1,500 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 100 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Sell* 200 $29.26 Automatic Execution
 11:24:36 - 18-Jul-25
Buy* 3 $29.26 Automatic Execution
 11:24:24 - 18-Jul-25
Unknown* 200 $29.25 Automatic Execution
 11:24:16 - 18-Jul-25
Buy* 1 $29.28 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 31 $29.27 Automatic Execution
 11:24:04 - 18-Jul-25
Unknown* 7 $29.28 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 100 $29.29 Automatic Execution
 11:23:45 - 18-Jul-25
Sell* 100 $29.29 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 1 $29.30 Automatic Execution
 11:23:42 - 18-Jul-25
Sell* 100 $29.30 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 200 $29.30 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 6 $29.30 Automatic Execution
 11:23:31 - 18-Jul-25
Sell* 200 $29.32 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 24 $29.33 Automatic Execution
 11:23:28 - 18-Jul-25
Buy* 300 $29.35 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 117 $29.35 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 583 $29.35 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 200 $29.35 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 300 $29.35 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 30 $29.34 Automatic Execution
 11:23:18 - 18-Jul-25
Unknown* 100 $29.335 Automatic Execution
 11:23:18 - 18-Jul-25
Unknown* 1,200 $29.34 Automatic Execution
 11:23:10 - 18-Jul-25
Buy* 172 $29.34 Automatic Execution
 11:23:10 - 18-Jul-25
Unknown* 100 $29.34 Automatic Execution
 11:23:09 - 18-Jul-25
Buy* 200 $29.36 Automatic Execution
 11:23:03 - 18-Jul-25
Sell* 200 $29.36 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 200 $29.36 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 100 $29.38 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 200 $29.38 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 2,500 $29.38 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 300 $29.38 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 200 $29.38 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 200 $29.38 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 100 $29.38 Automatic Execution
 11:22:36 - 18-Jul-25
Buy* 7 $29.385 Automatic Execution
 11:22:33 - 18-Jul-25
Unknown* 300 $29.41 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 100 $29.41 Automatic Execution
 11:22:29 - 18-Jul-25
Sell* 200 $29.41 Automatic Execution
 11:22:29 - 18-Jul-25
Buy* 92 $29.41 Automatic Execution
 11:22:28 - 18-Jul-25
Unknown* 100 $29.41 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 882 $29.42 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 100 $29.42 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 100 $29.42 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 400 $29.42 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 1,500 $29.42 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 700 $29.42 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 200 $29.42 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 200 $29.42 Automatic Execution
 11:22:28 - 18-Jul-25
Buy* 1 $29.40 Automatic Execution
 11:22:24 - 18-Jul-25
Buy* 1,500 $29.40 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 11:22:19 - 18-Jul-25
Buy* 100 $29.40 Automatic Execution
 11:22:19 - 18-Jul-25
Sell* 1,100 $29.36 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 100 $29.37 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 1 $29.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 400 $29.36 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $29.36 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $29.36 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $29.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $29.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $29.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $29.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $29.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 100 $29.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 7 $29.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 200 $29.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 200 $29.37 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 30 $29.38 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 1 $29.37 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 1 $29.37 Automatic Execution
 11:22:06 - 18-Jul-25
Sell* 70 $29.341 Automatic Execution
 11:22:02 - 18-Jul-25
Sell* 40 $29.335 Automatic Execution
 11:21:53 - 18-Jul-25
Unknown* 2 $29.32 Automatic Execution
 11:21:45 - 18-Jul-25
Unknown* 190 $29.33 Automatic Execution
 11:21:37 - 18-Jul-25
Sell* 100 $29.33 Automatic Execution
 11:21:32 - 18-Jul-25
Sell* 35 $29.33 Automatic Execution
 11:21:07 - 18-Jul-25
Buy* 87 $29.34 Automatic Execution
 11:20:42 - 18-Jul-25
Sell* 1,189 $29.34 Automatic Execution
 11:20:37 - 18-Jul-25
Sell* 11 $29.34 Automatic Execution
 11:20:37 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 11:20:37 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 11:20:37 - 18-Jul-25
Sell* 200 $29.34 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 200 $29.32 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 1,000 $29.32 Automatic Execution
 11:20:29 - 18-Jul-25
Buy* 480 $29.33 Automatic Execution
 11:20:25 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 11:20:23 - 18-Jul-25
Buy* 1,500 $29.34 Automatic Execution
 11:20:23 - 18-Jul-25
Unknown* 100 $29.35 Automatic Execution
 11:20:22 - 18-Jul-25
Buy* 100 $29.34 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 1,500 $29.34 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 100 $29.33 Automatic Execution
 11:20:21 - 18-Jul-25
Buy* 1,180 $29.35 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 100 $29.35 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 200 $29.35 Automatic Execution
 11:20:19 - 18-Jul-25
Buy* 80 $29.35 Automatic Execution
 11:20:17 - 18-Jul-25
Buy* 1 $29.32 Automatic Execution
 11:20:11 - 18-Jul-25
Unknown* 2,000 $29.32 Automatic Execution
 11:20:07 - 18-Jul-25
Unknown* 2 $29.32 Automatic Execution
 11:20:07 - 18-Jul-25
Unknown* 148 $29.31 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 2 $29.31 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 20 $29.29 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 1,500 $29.28 Automatic Execution
 11:19:58 - 18-Jul-25
Buy* 100 $29.28 Automatic Execution
 11:19:58 - 18-Jul-25
Unknown* 100 $29.28 Automatic Execution
 11:19:56 - 18-Jul-25
Buy* 50 $29.30 Automatic Execution
 11:19:49 - 18-Jul-25
Sell* 100 $29.30 Automatic Execution
 11:19:42 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 2,000 $29.30 Automatic Execution
 11:19:41 - 18-Jul-25
Unknown* 28 $29.25 Automatic Execution
 11:19:24 - 18-Jul-25
Buy* 1,257 $29.27 Automatic Execution
 11:19:21 - 18-Jul-25
Buy* 100 $29.27 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 1,500 $29.27 Automatic Execution
 11:19:20 - 18-Jul-25
Buy* 100 $29.26 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 1,200 $29.26 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 300 $29.26 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $29.26 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 100 $29.255 Automatic Execution
 11:19:18 - 18-Jul-25
Buy* 100 $29.27 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 1,500 $29.27 Automatic Execution
 11:19:12 - 18-Jul-25
Buy* 100 $29.27 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 100 $29.27 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 400 $29.27 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 100 $29.27 Automatic Execution
 11:19:11 - 18-Jul-25
Buy* 200 $29.27 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 966 $29.27 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 10 $29.27 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $29.27 Automatic Execution
 11:19:11 - 18-Jul-25
Sell* 100 $29.27 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 100 $29.27 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 200 $29.26 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 100 $29.26 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 200 $29.26 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 6 $29.26 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $29.26 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $29.26 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $29.275 Automatic Execution
 11:19:08 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 200 $29.32 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 1,500 $29.32 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 11:18:47 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 11:18:41 - 18-Jul-25
Sell* 40 $29.31 Automatic Execution
 11:18:32 - 18-Jul-25
Buy* 100 $29.30 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 100 $29.305 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 100 $29.30 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 25 $29.30 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 100 $29.305 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 50 $29.31 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 100 $29.325 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 18 $29.34 Automatic Execution
 11:18:04 - 18-Jul-25
Buy* 100 $29.315 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $29.32 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 100 $29.325 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 100 $29.325 Automatic Execution
 11:18:00 - 18-Jul-25
Buy* 100 $29.335 Automatic Execution
 11:17:59 - 18-Jul-25
Unknown* 100 $29.33 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 100 $29.33 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 18 $29.33 Automatic Execution
 11:17:44 - 18-Jul-25
Unknown* 782 $29.335 Automatic Execution
 11:17:44 - 18-Jul-25
Buy* 165 $29.34 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 200 $29.34 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 34 $29.34 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 501 $29.34 Automatic Execution
 11:17:43 - 18-Jul-25
Unknown* 100 $29.34 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 100 $29.35 Automatic Execution
 11:17:38 - 18-Jul-25
Unknown* 100 $29.325 Automatic Execution
 11:17:34 - 18-Jul-25
Buy* 200 $29.32 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 200 $29.32 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $29.32 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 400 $29.32 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 273 $29.31 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 200 $29.31 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $29.31 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 200 $29.31 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 1,000 $29.32 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 1,500 $29.32 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 2,500 $29.32 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 303 $29.32 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 647 $29.32 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 600 $29.32 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 650 $29.32 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 300 $29.32 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 400 $29.32 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 1,472 $29.33 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 300 $29.34 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 200 $29.33 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 400 $29.33 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 100 $29.33 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 100 $29.33 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 200 $29.33 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $29.33 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 200 $29.34 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $29.34 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 200 $29.34 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 200 $29.335 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 100 $29.355 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 200 $29.365 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 100 $29.36 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 1,057 $29.35 Automatic Execution
 11:17:28 - 18-Jul-25
Unknown* 1,443 $29.35 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 32 $29.35 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1,057 $29.35 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 200 $29.35 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 68 $29.35 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 456 $29.35 Automatic Execution
 11:17:28 - 18-Jul-25
Buy* 100 $29.375 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 97 $29.36 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 100 $29.36 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 100 $29.375 Automatic Execution
 11:17:26 - 18-Jul-25
Buy* 100 $29.375 Automatic Execution
 11:17:26 - 18-Jul-25
Sell* 100 $29.40 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 100 $29.40 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 470 $29.40 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 200 $29.40 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 200 $29.40 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 153 $29.40 Automatic Execution
 11:17:23 - 18-Jul-25
Unknown* 782 $29.405 Automatic Execution
 11:17:23 - 18-Jul-25
Buy* 200 $29.41 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 100 $29.41 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 200 $29.41 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 100 $29.42 Automatic Execution
 11:17:14 - 18-Jul-25
Unknown* 100 $29.425 Automatic Execution
 11:17:14 - 18-Jul-25
Unknown* 100 $29.425 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 100 $29.435 Automatic Execution
 11:17:12 - 18-Jul-25
Buy* 200 $29.46 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 47 $29.46 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 159 $29.48 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 11:17:04 - 18-Jul-25
Buy* 100 $29.48 Automatic Execution
 11:17:04 - 18-Jul-25
Sell* 400 $29.48 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 1 $29.49 Automatic Execution
 11:16:58 - 18-Jul-25
Buy* 1,156 $29.51 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 100 $29.51 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 2,500 $29.51 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 400 $29.51 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 100 $29.51 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 200 $29.52 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 100 $29.52 Automatic Execution
 11:16:51 - 18-Jul-25
Buy* 200 $29.52 Automatic Execution
 11:16:51 - 18-Jul-25
Sell* 750 $29.50 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 92 $29.50 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 100 $29.50 Automatic Execution
 11:16:38 - 18-Jul-25
Sell* 200 $29.505 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 200 $29.505 Automatic Execution
 11:16:26 - 18-Jul-25
Sell* 3 $29.50 Automatic Execution
 11:16:25 - 18-Jul-25
Buy* 1 $29.57 Automatic Execution
 11:16:08 - 18-Jul-25
Buy* 9 $29.56 Automatic Execution
 11:16:04 - 18-Jul-25
Buy* 15 $29.565 Automatic Execution
 11:15:56 - 18-Jul-25
Unknown* 10 $29.53 Automatic Execution
 11:15:27 - 18-Jul-25
Unknown* 1 $29.53 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 19 $29.78 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 200 $29.78 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 38 $29.78 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 400 $29.78 Automatic Execution
 10:56:11 - 18-Jul-25
Unknown* 100 $29.78 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $29.78 Automatic Execution
 10:56:11 - 18-Jul-25
Unknown* 300 $29.785 Automatic Execution
 10:56:08 - 18-Jul-25
Buy* 20 $29.76 Automatic Execution
 10:55:39 - 18-Jul-25
Unknown* 200 $29.75 Automatic Execution
 10:55:04 - 18-Jul-25
Unknown* 100 $29.75 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 200 $29.75 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 200 $29.75 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 610 $29.72 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 100 $29.72 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 200 $29.72 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 100 $29.73 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 100 $29.73 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 200 $29.73 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 200 $29.73 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 95 $29.74 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 100 $29.74 Automatic Execution
 10:54:55 - 18-Jul-25
Buy* 5 $29.75 Automatic Execution
 10:54:51 - 18-Jul-25
Sell* 100 $29.75 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 50 $29.75 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 5 $29.76 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 2 $29.76 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 1,500 $29.76 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 100 $29.76 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 200 $29.76 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 600 $29.76 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 700 $29.76 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 200 $29.76 Automatic Execution
 10:54:46 - 18-Jul-25
Buy* 400 $29.76 Automatic Execution
 10:54:46 - 18-Jul-25
Sell* 161 $29.76 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 200 $29.76 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $29.76 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 200 $29.77 Automatic Execution
 10:54:07 - 18-Jul-25
Buy* 100 $29.77 Automatic Execution
 10:54:04 - 18-Jul-25
Buy* 100 $29.76 Automatic Execution
 10:53:59 - 18-Jul-25
Buy* 100 $29.76 Automatic Execution
 10:53:59 - 18-Jul-25
Unknown* 500 $29.76 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 500 $29.76 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 100 $29.73 Automatic Execution
 10:53:12 - 18-Jul-25
Unknown* 1,100 $29.72 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 100 $29.72 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 55 $29.72 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $29.72 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $29.73 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 200 $29.73 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 100 $29.74 Automatic Execution
 10:52:30 - 18-Jul-25
Unknown* 100 $29.735 Automatic Execution
 10:52:30 - 18-Jul-25
Unknown* 100 $29.72 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 200 $29.72 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 200 $29.72 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 1 $29.73 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 400 $29.72 Automatic Execution
 10:51:42 - 18-Jul-25
Unknown* 100 $29.72 Automatic Execution
 10:51:38 - 18-Jul-25
Buy* 100 $29.73 Automatic Execution
 10:51:18 - 18-Jul-25
Sell* 30 $29.73 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 100 $29.75 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 500 $29.75 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 600 $29.74 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 700 $29.74 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 200 $29.74 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 200 $29.74 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 300 $29.74 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 400 $29.73 Automatic Execution
 10:51:06 - 18-Jul-25
Buy* 200 $29.73 Automatic Execution
 10:51:06 - 18-Jul-25
Sell* 100 $29.72 Automatic Execution
 10:50:58 - 18-Jul-25
Buy* 1,100 $29.73 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 100 $29.73 Automatic Execution
 10:50:57 - 18-Jul-25
Unknown* 100 $29.73 Automatic Execution
 10:50:55 - 18-Jul-25
Unknown* 200 $29.73 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 200 $29.73 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 100 $29.73 Automatic Execution
 10:50:54 - 18-Jul-25
Buy* 200 $29.73 Automatic Execution
 10:50:52 - 18-Jul-25
Sell* 100 $29.71 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 100 $29.71 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 218 $29.72 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $29.72 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $29.72 Automatic Execution
 10:50:38 - 18-Jul-25
Unknown* 782 $29.715 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 100 $29.69 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 100 $29.69 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 200 $29.69 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 700 $29.69 Automatic Execution
 10:50:34 - 18-Jul-25
Unknown* 100 $29.68 Automatic Execution
 10:50:31 - 18-Jul-25
Sell* 9 $29.67 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 100 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 63 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 100 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Unknown* 29 $29.705 Automatic Execution
 10:50:24 - 18-Jul-25
Unknown* 30 $29.705 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 1,700 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 2,500 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 1,500 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 200 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 200 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 300 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 100 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 1,500 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 100 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 200 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 100 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 200 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 1,500 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 200 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 100 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 100 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 7 $29.71 Automatic Execution
 10:50:24 - 18-Jul-25
Sell* 100 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 1,500 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 2,500 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 400 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 700 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 1,500 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 200 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 200 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 1,500 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 200 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $29.70 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $29.69 Automatic Execution
 10:50:24 - 18-Jul-25
Buy* 100 $29.69 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 200 $29.69 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 200 $29.69 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 400 $29.69 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 100 $29.67 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 100 $29.66 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 100 $29.65 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 200 $29.65 Automatic Execution
 10:50:17 - 18-Jul-25
Buy* 15 $29.639 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 100 $29.63 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 100 $29.63 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 100 $29.63 Automatic Execution
 10:49:52 - 18-Jul-25
Sell* 200 $29.65 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 100 $29.65 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 200 $29.64 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 100 $29.64 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 100 $29.64 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 200 $29.64 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 100 $29.61 Automatic Execution
 10:49:43 - 18-Jul-25
Unknown* 100 $29.60 Automatic Execution
 10:49:39 - 18-Jul-25
Unknown* 1,800 $29.60 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 200 $29.60 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 200 $29.62 Automatic Execution
 10:49:22 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 200 $29.62 Automatic Execution
 10:49:21 - 18-Jul-25
Buy* 200 $29.62 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 200 $29.62 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 200 $29.62 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 200 $29.62 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 200 $29.62 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 200 $29.62 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 10:49:16 - 18-Jul-25
Buy* 200 $29.62 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 200 $29.62 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 200 $29.62 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 200 $29.62 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 10:49:12 - 18-Jul-25
Unknown* 92 $29.62 Automatic Execution
 10:49:07 - 18-Jul-25
Unknown* 200 $29.62 Automatic Execution
 10:49:07 - 18-Jul-25
Sell* 7 $29.61 Automatic Execution
 10:48:58 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 10:48:54 - 18-Jul-25
Buy* 100 $29.63 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 100 $29.63 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 400 $29.63 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 20 $29.63 Automatic Execution
 10:48:37 - 18-Jul-25
Unknown* 2,000 $29.67 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $29.65 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 100 $29.63 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 136 $29.63 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 964 $29.63 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 100 $29.63 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 3 $29.63 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 10 $29.619 Automatic Execution
 10:48:00 - 18-Jul-25
Sell* 400 $29.61 Automatic Execution
 10:47:53 - 18-Jul-25
Unknown* 100 $29.61 Automatic Execution
 10:47:52 - 18-Jul-25
Unknown* 5 $29.61 Automatic Execution
 10:47:38 - 18-Jul-25
Buy* 100 $29.62 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 24 $29.62 Automatic Execution
 10:47:27 - 18-Jul-25
Sell* 400 $29.61 Automatic Execution
 10:47:18 - 18-Jul-25
Unknown* 100 $29.59 Automatic Execution
 10:47:14 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 10:47:14 - 18-Jul-25
Sell* 74 $29.60 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 200 $29.60 Automatic Execution
 10:47:11 - 18-Jul-25
Unknown* 80 $29.58 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 100 $29.58 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 20 $29.58 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.58 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.58 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.58 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.58 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.58 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1,500 $29.58 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.58 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 50 $29.58 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 100 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 300 $29.58 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 400 $29.58 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1,500 $29.58 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 200 $29.58 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 200 $29.58 Automatic Execution
 10:47:08 - 18-Jul-25
Unknown* 100 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 35 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Unknown* 100 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Unknown* 31 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Unknown* 100 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 8 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 200 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 8 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 6 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 1 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 400 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 200 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 400 $29.59 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 84 $29.59 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 16 $29.59 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 400 $29.59 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 1,500 $29.59 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 200 $29.59 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 379 $29.59 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 192 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 100 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 192 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 1,500 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 1,500 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 1,121 $29.59 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.59 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 70 $29.59 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 200 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 102 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 22 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 76 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 7 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 17 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 75 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 300 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 200 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 700 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 400 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 400 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 107 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 200 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 200 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 200 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 200 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 193 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 200 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 200 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 1,500 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 70 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 200 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 1,500 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 200 $29.60 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 181 $29.61 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $29.61 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 200 $29.61 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 200 $29.61 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 182 $29.61 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 182 $29.61 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $29.61 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $29.61 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 100 $29.61 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 100 $29.61 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 100 $29.61 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 200 $29.64 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 200 $29.64 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $29.66 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $29.66 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $29.66 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $29.66 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 200 $29.66 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $29.66 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 100 $29.66 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $29.66 Automatic Execution
 10:46:31 - 18-Jul-25
Unknown* 1,000 $29.66 Automatic Execution
 10:46:23 - 18-Jul-25
Buy* 1,100 $29.65 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 1,100 $29.65 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 100 $29.66 Automatic Execution
 10:45:50 - 18-Jul-25
Sell* 40 $29.661 Automatic Execution
 10:45:33 - 18-Jul-25
Unknown* 60 $29.67 Automatic Execution
 10:45:32 - 18-Jul-25
Unknown* 100 $29.67 Automatic Execution
 10:45:32 - 18-Jul-25
Unknown* 440 $29.67 Automatic Execution
 10:45:32 - 18-Jul-25
Unknown* 2,000 $29.93 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 600 $29.92 Automatic Execution
 10:22:21 - 18-Jul-25
Sell* 100 $29.92 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $29.92 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $29.92 Automatic Execution
 10:22:20 - 18-Jul-25
Buy* 100 $29.92 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 700 $29.91 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 400 $29.91 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 800 $29.91 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 1,500 $29.91 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 200 $29.91 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 400 $29.91 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 1,500 $29.91 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $29.91 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 100 $29.90 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 2,000 $29.96 Automatic Execution
 10:22:16 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 10:22:14 - 18-Jul-25
Buy* 700 $30.01 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 400 $30.01 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 1,500 $30.01 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 200 $30.01 Automatic Execution
 10:22:09 - 18-Jul-25
Unknown* 100 $29.99 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 300 $29.99 Automatic Execution
 10:22:06 - 18-Jul-25
Sell* 2 $29.99 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 1,500 $29.99 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 1,500 $29.99 Automatic Execution
 10:22:03 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 1,500 $29.99 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:21:57 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:21:56 - 18-Jul-25
Buy* 400 $29.99 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 70 $30.001 Automatic Execution
 10:21:53 - 18-Jul-25
Unknown* 500 $30.00 Automatic Execution
 10:21:52 - 18-Jul-25
Unknown* 100 $30.00 Automatic Execution
 10:21:52 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 500 $30.00 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 3 $29.99 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 2 $29.99 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 1,500 $29.99 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 1,500 $29.99 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:21:48 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 100 $29.97 Automatic Execution
 10:21:47 - 18-Jul-25
Unknown* 100 $29.97 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 200 $29.97 Automatic Execution
 10:21:47 - 18-Jul-25
Buy* 6 $29.94 Automatic Execution
 10:21:37 - 18-Jul-25
Buy* 100 $29.93 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 100 $29.93 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 5 $29.93 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 1 $29.93 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $29.93 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $29.92 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 17 $29.92 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 83 $29.92 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 500 $29.92 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 200 $29.92 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 254 $29.92 Automatic Execution
 10:21:26 - 18-Jul-25
Buy* 100 $29.92 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 200 $29.93 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 200 $29.93 Automatic Execution
 10:21:07 - 18-Jul-25
Unknown* 100 $29.93 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $29.93 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 500 $29.93 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 355 $29.93 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 145 $29.93 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 55 $29.93 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 200 $29.93 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 100 $29.93 Automatic Execution
 10:21:07 - 18-Jul-25
Buy* 300 $29.93 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 400 $29.94 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 600 $29.94 Automatic Execution
 10:21:06 - 18-Jul-25
Buy* 100 $29.94 Automatic Execution
 10:21:05 - 18-Jul-25
Buy* 200 $29.94 Automatic Execution
 10:21:05 - 18-Jul-25
Unknown* 100 $29.93 Automatic Execution
 10:21:02 - 18-Jul-25
Unknown* 100 $29.93 Automatic Execution
 10:20:55 - 18-Jul-25
Buy* 300 $29.93 Automatic Execution
 10:20:55 - 18-Jul-25
Sell* 150 $29.92 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 1,310 $29.92 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 400 $29.92 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 300 $29.92 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 70 $29.921 Automatic Execution
 10:20:51 - 18-Jul-25
Unknown* 700 $29.925 Automatic Execution
 10:20:51 - 18-Jul-25
Sell* 125 $29.91 Automatic Execution
 10:20:45 - 18-Jul-25
Unknown* 100 $29.90 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 70 $29.921 Automatic Execution
 10:20:42 - 18-Jul-25
Unknown* 100 $29.92 Automatic Execution
 10:20:41 - 18-Jul-25
Unknown* 100 $29.92 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 300 $29.92 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $29.92 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 300 $29.92 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 300 $29.92 Automatic Execution
 10:20:41 - 18-Jul-25
Buy* 100 $29.92 Automatic Execution
 10:20:41 - 18-Jul-25
Unknown* 200 $29.92 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 300 $29.92 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 1,800 $29.92 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 700 $29.92 Automatic Execution
 10:20:41 - 18-Jul-25
Sell* 300 $29.92 Automatic Execution
 10:20:41 - 18-Jul-25
Unknown* 100 $29.925 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 100 $29.915 Automatic Execution
 10:20:37 - 18-Jul-25
Unknown* 100 $29.925 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 1 $29.90 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 500 $29.92 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 1,000 $29.92 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $29.92 Automatic Execution
 10:20:26 - 18-Jul-25
Sell* 50 $29.92 Automatic Execution
 10:20:26 - 18-Jul-25
Buy* 100 $29.93 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 200 $29.93 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $29.93 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $29.93 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 200 $29.97 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 400 $29.97 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 90 $29.95 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 1,500 $29.95 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 250 $29.95 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 60 $29.95 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 100 $29.951 Automatic Execution
 10:20:09 - 18-Jul-25
Unknown* 121 $29.955 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 200 $29.98 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 33 $30.00 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 200 $30.00 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 800 $30.00 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 200 $30.00 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 60 $29.98 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 200 $29.98 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 70 $29.99 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 200 $30.00 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 3,575 $30.00 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 650 $30.00 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 775 $30.00 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 500 $30.01 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 600 $30.00 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 17 $30.00 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 600 $30.00 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:19:29 - 18-Jul-25
Unknown* 100 $30.00 Automatic Execution
 10:19:25 - 18-Jul-25
Unknown* 300 $30.00 Automatic Execution
 10:19:25 - 18-Jul-25
Buy* 200 $30.03 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 200 $30.03 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 907 $30.01 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 200 $30.01 Automatic Execution
 10:19:07 - 18-Jul-25
Buy* 100 $30.01 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 600 $29.97 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 2,500 $29.97 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 600 $29.97 Automatic Execution
 10:18:59 - 18-Jul-25
Sell* 200 $29.97 Automatic Execution
 10:18:59 - 18-Jul-25
Buy* 100 $29.975 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 100 $29.965 Automatic Execution
 10:18:57 - 18-Jul-25
Buy* 100 $29.965 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 100 $29.965 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 100 $29.965 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 100 $29.965 Automatic Execution
 10:18:56 - 18-Jul-25
Buy* 100 $29.965 Automatic Execution
 10:18:56 - 18-Jul-25
Unknown* 100 $29.97 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 1,853 $29.97 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 10:18:56 - 18-Jul-25
Unknown* 100 $29.975 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 200 $29.97 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 447 $29.97 Automatic Execution
 10:18:56 - 18-Jul-25
Unknown* 100 $29.975 Automatic Execution
 10:18:56 - 18-Jul-25
Unknown* 100 $29.96 Automatic Execution
 10:18:55 - 18-Jul-25
Unknown* 178 $29.96 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 200 $29.96 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 2,500 $29.96 Automatic Execution
 10:18:55 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 159 $29.97 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 137 $29.97 Automatic Execution
 10:18:54 - 18-Jul-25
Buy* 137 $29.98 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 600 $29.97 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 200 $29.97 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 60 $29.96 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 10:18:53 - 18-Jul-25
Unknown* 2,000 $29.98 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 600 $29.97 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 10:18:51 - 18-Jul-25
Buy* 33 $29.98 Automatic Execution
 10:18:51 - 18-Jul-25
Sell* 1,000 $29.97 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 200 $29.97 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1,300 $29.99 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 1,100 $29.99 Automatic Execution
 10:18:50 - 18-Jul-25
Unknown* 1,200 $30.00 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 200 $30.00 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 10:18:49 - 18-Jul-25
Sell* 1,100 $30.02 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 100 $30.02 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 200 $30.02 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 1,500 $30.02 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 60 $29.98 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 5 $29.98 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 5 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 400 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 400 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 60 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 400 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 600 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 60 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 600 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 200 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 400 $29.99 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 200 $29.97 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 400 $29.97 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 30 $29.96 Automatic Execution
 10:18:32 - 18-Jul-25
Unknown* 60 $29.96 Automatic Execution
 10:18:30 - 18-Jul-25
Unknown* 210 $29.96 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 81 $29.96 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 2,419 $29.96 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 200 $29.96 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 600 $29.96 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 160 $29.96 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 440 $29.96 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 600 $29.95 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 60 $29.95 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 600 $29.95 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 78 $29.96 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 3 $29.96 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 200 $29.96 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 1 $29.96 Automatic Execution
 10:18:29 - 18-Jul-25
Buy* 7 $29.96 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 2,500 $29.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 200 $29.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 530 $29.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 470 $29.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 130 $29.96 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 10:18:28 - 18-Jul-25
Unknown* 200 $29.97 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 67 $29.97 Automatic Execution
 10:18:27 - 18-Jul-25
Buy* 200 $29.97 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 200 $29.97 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 400 $29.97 Automatic Execution
 10:18:26 - 18-Jul-25
Buy* 67 $29.97 Automatic Execution
 10:18:26 - 18-Jul-25
Unknown* 100 $29.97 Automatic Execution
 10:18:26 - 18-Jul-25
Unknown* 400 $29.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 50 $29.96 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 600 $29.96 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 600 $29.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 400 $29.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 2,500 $29.97 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 10:18:26 - 18-Jul-25
Unknown* 100 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 100 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 2,500 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 2,500 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 200 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 400 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 200 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 100 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 707 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 10 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Unknown* 200 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 70 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 600 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1,500 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 400 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 600 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 200 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 2,500 $29.99 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 1,043 $29.99 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 75 $30.00 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 100 $30.05 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 200 $30.03 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 200 $30.03 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $30.03 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $30.02 Automatic Execution
 10:17:58 - 18-Jul-25
Sell* 30 $30.01 Automatic Execution
 10:17:50 - 18-Jul-25
Unknown* 400 $30.015 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 2,000 $30.02 Automatic Execution
 10:17:49 - 18-Jul-25
Unknown* 39 $30.01 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 61 $30.01 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 20 $29.99 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 300 $29.99 Automatic Execution
 10:17:46 - 18-Jul-25
Unknown* 200 $30.00 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 2,500 $30.00 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 2,500 $30.00 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 2,500 $30.00 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 200 $30.00 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 1 $30.00 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 400 $30.00 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 300 $29.99 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 300 $29.99 Automatic Execution
 10:17:37 - 18-Jul-25
Sell* 200 $29.97 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 50 $29.97 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 10:17:36 - 18-Jul-25
Unknown* 24 $29.96 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 24 $29.95 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 75 $29.96 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 50 $29.96 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 75 $29.96 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 200 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 5 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 69 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 134 $29.93 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 5 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 161 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 99 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 123 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 50 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 54 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 54 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 6 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 50 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 50 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 2,300 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 2,500 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 200 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 20 $29.95 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 6 $29.95 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 200 $29.95 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 300 $29.945 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $29.94 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 200 $29.95 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 100 $29.95 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 900 $29.95 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 200 $29.95 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 600 $29.95 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 50 $29.95 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 1,200 $29.95 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 600 $29.95 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 2,500 $29.95 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 400 $29.95 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $29.95 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 400 $29.95 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 60 $29.96 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 300 $29.97 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 200 $29.98 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $29.98 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 400 $29.98 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 300 $29.98 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 400 $29.98 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 600 $29.985 Automatic Execution
 10:17:32 - 18-Jul-25
Unknown* 600 $29.985 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 60 $29.99 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 10 $30.00 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 100 $30.00 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $29.96 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $29.97 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 500 $29.97 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 600 $29.97 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 500 $29.97 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 500 $29.97 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 133 $29.98 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 367 $29.98 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 60 $29.99 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 50 $29.991 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 44 $29.99 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 166 $29.99 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 477 $30.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 23 $30.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 76 $30.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $30.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 200 $30.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $30.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 400 $30.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1,000 $30.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 400 $30.00 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 200 $30.01 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1,100 $30.01 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $30.02 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 100 $30.04 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 200 $30.04 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 700 $30.03 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 200 $30.03 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 1,270 $30.03 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 100 $30.03 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 100 $30.03 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 100 $30.03 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 100 $30.03 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 100 $30.055 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $30.055 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $30.06 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 400 $30.06 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 200 $30.06 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 2,000 $30.07 Automatic Execution
 10:17:14 - 18-Jul-25
Unknown* 100 $30.075 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 100 $30.07 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 1,500 $30.07 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 100 $30.07 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 100 $30.08 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 232 $30.075 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 100 $30.075 Automatic Execution
 10:17:12 - 18-Jul-25
Sell* 28 $30.09 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 28 $30.10 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $30.09 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $30.09 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1,500 $30.09 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $30.10 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 300 $30.11 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 100 $30.11 Automatic Execution
 10:17:07 - 18-Jul-25
Sell* 283 $30.13 Automatic Execution
 10:17:06 - 18-Jul-25
Buy* 200 $30.12 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 200 $30.12 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $30.12 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $30.12 Automatic Execution
 10:17:05 - 18-Jul-25
Buy* 100 $30.125 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $30.12 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 1 $30.12 Automatic Execution
 10:17:05 - 18-Jul-25
Unknown* 100 $30.125 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $30.15 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 1 $30.15 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 1,000 $30.17 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 100 $30.17 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 1,500 $30.17 Automatic Execution
 10:16:49 - 18-Jul-25
Unknown* 3,957 $30.19 Automatic Execution
 10:16:49 - 18-Jul-25
Buy* 1,043 $30.19 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 400 $30.20 Automatic Execution
 10:16:44 - 18-Jul-25
Buy* 79 $30.20 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 2,500 $30.20 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 100 $30.19 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 100 $30.19 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 300 $30.21 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 300 $30.21 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 10:16:33 - 18-Jul-25
Unknown* 100 $30.22 Automatic Execution
 10:16:32 - 18-Jul-25
Unknown* 100 $30.29 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 1 $30.30 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 1 $30.30 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $30.32 Automatic Execution
 10:16:07 - 18-Jul-25
Unknown* 900 $30.325 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 300 $30.335 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 1,500 $30.33 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 300 $30.33 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $30.33 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 101 $30.34 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 200 $30.34 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $30.34 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 400 $30.18 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 202 $30.19 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 600 $30.19 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 100 $30.19 Automatic Execution
 09:52:56 - 18-Jul-25
Buy* 100 $30.21 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 3,000 $30.21 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 1,043 $30.20 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 1,043 $30.20 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 100 $30.205 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 100 $30.215 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 300 $30.215 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $30.215 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $30.215 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $30.215 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 200 $30.215 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $30.215 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $30.215 Automatic Execution
 09:52:36 - 18-Jul-25
Unknown* 100 $30.215 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 09:52:19 - 18-Jul-25
Unknown* 1,043 $30.22 Automatic Execution
 09:52:17 - 18-Jul-25
Sell* 100 $30.211 Automatic Execution
 09:52:13 - 18-Jul-25
Buy* 100 $30.24 Automatic Execution
 09:52:10 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $30.20 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $30.21 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 200 $30.21 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 700 $30.23 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $30.23 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $30.23 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $30.23 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 417 $30.25 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 83 $30.25 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $30.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $30.27 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 300 $30.25 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 300 $30.295 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 100 $30.295 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 300 $30.295 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 100 $30.295 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 1,500 $30.30 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 09:51:48 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 09:51:48 - 18-Jul-25
Unknown* 50 $30.30 Automatic Execution
 09:51:43 - 18-Jul-25
Unknown* 100 $30.295 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 300 $30.295 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 100 $30.295 Automatic Execution
 09:51:41 - 18-Jul-25
Unknown* 10 $30.295 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 300 $30.305 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 100 $30.305 Automatic Execution
 09:51:39 - 18-Jul-25
Unknown* 100 $30.305 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 300 $30.30 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 41 $30.30 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 70 $30.269 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 5 $30.24 Automatic Execution
 09:51:12 - 18-Jul-25
Buy* 16 $30.249 Automatic Execution
 09:51:06 - 18-Jul-25
Sell* 100 $30.24 Automatic Execution
 09:51:04 - 18-Jul-25
Buy* 40 $30.249 Automatic Execution
 09:50:55 - 18-Jul-25
Unknown* 1 $30.225 Automatic Execution
 09:50:43 - 18-Jul-25
Unknown* 30 $30.24 Automatic Execution
 09:50:39 - 18-Jul-25
Unknown* 20 $30.215 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 30 $30.215 Automatic Execution
 09:50:29 - 18-Jul-25
Unknown* 700 $30.215 Automatic Execution
 09:50:27 - 18-Jul-25
Unknown* 100 $30.235 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 300 $30.235 Automatic Execution
 09:50:20 - 18-Jul-25
Unknown* 100 $30.235 Automatic Execution
 09:50:20 - 18-Jul-25
Sell* 50 $30.25 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $30.27 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 33 $30.27 Automatic Execution
 09:49:51 - 18-Jul-25
Buy* 100 $30.285 Automatic Execution
 09:49:35 - 18-Jul-25
Buy* 38 $30.07 Automatic Execution
 09:32:40 - 18-Jul-25
Unknown* 200 $30.275 Automatic Execution
 09:49:29 - 18-Jul-25
Buy* 300 $30.04 Automatic Execution
 09:32:33 - 18-Jul-25
Sell* 50 $30.27 Automatic Execution
 09:49:22 - 18-Jul-25
Buy* 200 $30.04 Automatic Execution
 09:32:33 - 18-Jul-25
Unknown* 50 $30.26 Automatic Execution
 09:49:01 - 18-Jul-25
Buy* 84 $30.03 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 316 $30.03 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 400 $30.26 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 300 $30.03 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 300 $30.26 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 100 $30.04 Automatic Execution
 09:32:29 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 200 $30.035 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 09:48:37 - 18-Jul-25
Unknown* 1,500 $30.03 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 09:48:27 - 18-Jul-25
Buy* 1,500 $30.03 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 463 $30.25 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 1,500 $30.03 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 100 $30.25 Automatic Execution
 09:48:24 - 18-Jul-25
Unknown* 100 $30.015 Automatic Execution
 09:32:11 - 18-Jul-25
Sell* 100 $30.255 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 33 $30.02 Automatic Execution
 09:31:58 - 18-Jul-25
Unknown* 1 $30.27 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 100 $30.01 Automatic Execution
 09:31:56 - 18-Jul-25
Unknown* 100 $30.25 Automatic Execution
 09:46:55 - 18-Jul-25
Unknown* 100 $30.00 Automatic Execution
 09:31:48 - 18-Jul-25
Buy* 100 $30.26 Automatic Execution
 09:46:31 - 18-Jul-25
Buy* 532 $29.995 Automatic Execution
 09:31:42 - 18-Jul-25
Sell* 1 $30.271 Automatic Execution
 09:46:27 - 18-Jul-25
Buy* 100 $29.97 Automatic Execution
 09:31:35 - 18-Jul-25
Unknown* 100 $30.30 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 100 $29.95 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 1,500 $29.96 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 5 $30.30 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 200 $29.96 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 200 $29.96 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 100 $30.30 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 1,000 $29.96 Automatic Execution
 09:30:19 - 18-Jul-25
Buy* 350 $30.30 Automatic Execution
 09:46:06 - 18-Jul-25
Sell* 1,100 $29.96 Automatic Execution
 09:30:19 - 18-Jul-25
Unknown* 1 $30.29 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 200 $29.96 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 1 $30.28 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 2,500 $29.96 Automatic Execution
 09:30:14 - 18-Jul-25
Buy* 20 $30.269 Automatic Execution
 09:45:43 - 18-Jul-25
Sell* 100 $29.99 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 400 $30.26 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 1,500 $29.99 Automatic Execution
 09:30:04 - 18-Jul-25
Unknown* 100 $30.25 Automatic Execution
 09:45:36 - 18-Jul-25
Sell* 400 $29.99 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 1 $30.24 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 11 $30.00 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 10 $30.00 Ordinary
 09:29:49 - 18-Jul-25
Buy* 1,500 $29.99 Ordinary
 09:29:15 - 18-Jul-25
Buy* 1,500 $29.99 Ordinary
 09:29:15 - 18-Jul-25
Buy* 3 $30.01 Ordinary
 09:28:01 - 18-Jul-25
Sell* 500 $29.98 Ordinary
 09:27:55 - 18-Jul-25
Sell* 200 $29.98 Ordinary
 09:27:55 - 18-Jul-25
Sell* 1,200 $29.98 Ordinary
 09:27:55 - 18-Jul-25
Sell* 300 $29.98 Ordinary
 09:27:55 - 18-Jul-25
Buy* 1,500 $29.97 Ordinary
 09:27:41 - 18-Jul-25
Sell* 100 $29.95 Ordinary
 09:27:28 - 18-Jul-25
Buy* 1,500 $29.97 Ordinary
 09:27:18 - 18-Jul-25
Sell* 100 $29.95 Ordinary
 09:26:50 - 18-Jul-25
Sell* 100 $29.95 Ordinary
 09:26:50 - 18-Jul-25
Sell* 100 $29.95 Ordinary
 09:26:50 - 18-Jul-25
Buy* 1,500 $29.96 Ordinary
 09:26:34 - 18-Jul-25
Buy* 500 $29.98 Ordinary
 09:25:44 - 18-Jul-25
Buy* 100 $29.98 Ordinary
 09:25:44 - 18-Jul-25
Buy* 100 $29.96 Ordinary
 09:25:22 - 18-Jul-25
Buy* 700 $29.96 Ordinary
 09:25:22 - 18-Jul-25
Buy* 100 $29.93 Ordinary
 09:24:34 - 18-Jul-25
Sell* 13 $29.92 Ordinary
 09:24:31 - 18-Jul-25
Sell* 100 $29.92 Ordinary
 09:24:31 - 18-Jul-25
Buy* 100 $29.92 Ordinary
 09:24:31 - 18-Jul-25
Buy* 200 $29.92 Ordinary
 09:24:31 - 18-Jul-25
Buy* 100 $29.92 Ordinary
 09:24:31 - 18-Jul-25
Sell* 87 $29.92 Ordinary
 09:24:31 - 18-Jul-25
Sell* 100 $29.92 Ordinary
 09:24:31 - 18-Jul-25
Unknown* 1,100 $29.925 Ordinary
 09:24:31 - 18-Jul-25
Sell* 71 $29.92 Ordinary
 09:24:31 - 18-Jul-25
Sell* 100 $29.92 Ordinary
 09:24:31 - 18-Jul-25
Sell* 77 $29.92 Ordinary
 09:24:31 - 18-Jul-25
Sell* 100 $29.92 Ordinary
 09:24:31 - 18-Jul-25
Sell* 100 $29.92 Ordinary
 09:24:31 - 18-Jul-25
Unknown* 1,100 $29.93 Ordinary
 09:24:31 - 18-Jul-25
Unknown* 71 $29.93 Ordinary
 09:24:31 - 18-Jul-25
Buy* 90 $29.92 Ordinary
 09:24:20 - 18-Jul-25
Sell* 1 $29.92 Ordinary
 09:24:20 - 18-Jul-25
Sell* 2 $29.92 Ordinary
 09:24:20 - 18-Jul-25
Sell* 200 $29.94 Ordinary
 09:24:19 - 18-Jul-25
Sell* 18 $29.95 Ordinary
 09:24:14 - 18-Jul-25
Buy* 100 $29.99 Ordinary
 09:23:59 - 18-Jul-25
Buy* 600 $29.99 Ordinary
 09:23:59 - 18-Jul-25
Sell* 100 $29.98 Ordinary
 09:23:59 - 18-Jul-25
Sell* 100 $29.99 Ordinary
 09:23:59 - 18-Jul-25
Sell* 200 $29.99 Ordinary
 09:22:01 - 18-Jul-25
Sell* 100 $29.99 Ordinary
 09:21:55 - 18-Jul-25
Sell* 600 $29.99 Ordinary
 09:21:54 - 18-Jul-25
Sell* 200 $29.99 Ordinary
 09:21:53 - 18-Jul-25
Unknown* 300 $29.99 Ordinary
 09:21:19 - 18-Jul-25
Sell* 100 $29.99 Ordinary
 09:21:19 - 18-Jul-25
Unknown* 10 $30.00 Ordinary
 09:19:13 - 18-Jul-25
Sell* 100 $30.01 Ordinary
 09:18:37 - 18-Jul-25
Buy* 100 $30.02 Ordinary
 09:18:37 - 18-Jul-25
Sell* 100 $30.02 Ordinary
 09:18:37 - 18-Jul-25
Buy* 500 $30.03 Ordinary
 09:18:11 - 18-Jul-25
Buy* 500 $30.03 Ordinary
 09:18:11 - 18-Jul-25
Buy* 200 $30.03 Ordinary
 09:18:11 - 18-Jul-25
Sell* 470 $30.01 Ordinary
 09:18:00 - 18-Jul-25
Sell* 200 $30.01 Ordinary
 09:18:00 - 18-Jul-25
Sell* 1,500 $30.01 Ordinary
 09:18:00 - 18-Jul-25
Sell* 330 $30.02 Ordinary
 09:18:00 - 18-Jul-25
Sell* 770 $30.01 Ordinary
 09:18:00 - 18-Jul-25
Sell* 600 $30.02 Ordinary
 09:17:48 - 18-Jul-25
Sell* 200 $30.03 Ordinary
 09:17:48 - 18-Jul-25
Sell* 1,500 $30.03 Ordinary
 09:17:48 - 18-Jul-25
Sell* 200 $30.03 Ordinary
 09:17:48 - 18-Jul-25
Sell* 1,500 $30.03 Ordinary
 09:17:48 - 18-Jul-25
Unknown* 100 $30.08 Ordinary
 09:16:28 - 18-Jul-25
Unknown* 100 $30.08 Ordinary
 09:16:28 - 18-Jul-25
Unknown* 100 $30.08 Ordinary
 09:16:28 - 18-Jul-25
Sell* 1 $30.02 Ordinary
 09:16:13 - 18-Jul-25
Sell* 700 $30.06 Ordinary
 09:15:47 - 18-Jul-25
Sell* 200 $30.06 Ordinary
 09:15:47 - 18-Jul-25
Sell* 1 $30.12 Ordinary
 09:14:41 - 18-Jul-25
Sell* 20 $30.15 Ordinary
 09:14:27 - 18-Jul-25
Buy* 140 $30.20 Ordinary
 09:13:32 - 18-Jul-25
Buy* 360 $30.20 Ordinary
 09:13:32 - 18-Jul-25
Buy* 400 $30.17 Ordinary
 09:13:13 - 18-Jul-25
Buy* 600 $30.17 Ordinary
 09:13:13 - 18-Jul-25
Unknown* 100 $30.18 Ordinary
 09:12:00 - 18-Jul-25
Sell* 40 $30.19 Ordinary
 09:11:34 - 18-Jul-25
Sell* 200 $30.22 Ordinary
 09:11:16 - 18-Jul-25
Sell* 100 $30.22 Ordinary
 09:11:16 - 18-Jul-25
Sell* 200 $30.22 Ordinary
 09:11:16 - 18-Jul-25
Sell* 100 $30.22 Ordinary
 09:11:16 - 18-Jul-25
Sell* 3 $30.23 Ordinary
 09:11:10 - 18-Jul-25
Sell* 100 $30.22 Ordinary
 09:11:04 - 18-Jul-25
Sell* 100 $30.22 Ordinary
 09:11:04 - 18-Jul-25
Sell* 200 $30.22 Ordinary
 09:11:04 - 18-Jul-25
Sell* 100 $30.22 Ordinary
 09:11:04 - 18-Jul-25
Sell* 200 $30.22 Ordinary
 09:11:04 - 18-Jul-25
Buy* 300 $30.21 Ordinary
 09:10:51 - 18-Jul-25
Buy* 4 $30.24 Ordinary
 09:10:19 - 18-Jul-25
Sell* 200 $30.09 Ordinary
 09:09:18 - 18-Jul-25
Sell* 100 $30.09 Ordinary
 09:09:18 - 18-Jul-25
Sell* 200 $30.09 Ordinary
 09:09:18 - 18-Jul-25
Sell* 100 $30.09 Ordinary
 09:09:18 - 18-Jul-25
Unknown* 100 $30.09 Ordinary
 09:09:18 - 18-Jul-25
Unknown* 330 $30.08 Ordinary
 09:09:18 - 18-Jul-25
Unknown* 360 $30.08 Ordinary
 09:09:18 - 18-Jul-25
Sell* 102 $30.03 Ordinary
 09:06:37 - 18-Jul-25
Sell* 200 $30.03 Ordinary
 09:06:37 - 18-Jul-25
Sell* 100 $30.03 Ordinary
 09:06:37 - 18-Jul-25
Sell* 15 $30.00 Ordinary
 09:05:57 - 18-Jul-25
Sell* 50 $30.00 Ordinary
 09:05:57 - 18-Jul-25
Sell* 70 $30.00 Ordinary
 09:05:57 - 18-Jul-25
Sell* 230 $30.00 Ordinary
 09:05:57 - 18-Jul-25
Unknown* 100 $30.05 Ordinary
 09:04:56 - 18-Jul-25
Unknown* 360 $30.07 Ordinary
 09:03:11 - 18-Jul-25
Unknown* 1,000 $30.07 Ordinary
 09:03:10 - 18-Jul-25
Sell* 300 $30.16 Ordinary
 09:01:44 - 18-Jul-25
Sell* 100 $30.16 Ordinary
 09:01:44 - 18-Jul-25
Sell* 200 $30.16 Ordinary
 09:01:44 - 18-Jul-25
Sell* 100 $30.16 Ordinary
 09:01:44 - 18-Jul-25
Unknown* 300 $30.15 Ordinary
 09:01:36 - 18-Jul-25
Unknown* 36 $30.15 Ordinary
 09:01:36 - 18-Jul-25
Sell* 500 $30.12 Ordinary
 09:01:19 - 18-Jul-25
Sell* 1,000 $30.12 Ordinary
 09:01:19 - 18-Jul-25
Sell* 500 $30.12 Ordinary
 09:01:19 - 18-Jul-25
Sell* 1 $30.12 Ordinary
 09:00:04 - 18-Jul-25
Sell* 1 $30.12 Ordinary
 09:00:04 - 18-Jul-25
Unknown* 2 $30.14 Ordinary
 08:59:53 - 18-Jul-25
Unknown* 100 $30.13 Ordinary
 08:59:52 - 18-Jul-25
Buy* 50 $30.10 Ordinary
 08:59:19 - 18-Jul-25
Buy* 1 $30.03 Ordinary
 08:58:40 - 18-Jul-25
Unknown* 24 $30.00 Ordinary
 08:58:36 - 18-Jul-25
Unknown* 70 $30.00 Ordinary
 08:58:36 - 18-Jul-25
Unknown* 843 $30.00 Ordinary
 08:58:36 - 18-Jul-25
Unknown* 246 $30.00 Ordinary
 08:58:36 - 18-Jul-25
Unknown* 4 $30.00 Ordinary
 08:58:36 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 08:58:36 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 08:58:36 - 18-Jul-25
Buy* 396 $30.00 Ordinary
 08:58:36 - 18-Jul-25
Buy* 50 $30.00 Ordinary
 08:58:29 - 18-Jul-25
Buy* 20 $30.00 Ordinary
 08:57:26 - 18-Jul-25
Sell* 600 $29.99 Ordinary
 08:56:54 - 18-Jul-25
Sell* 1,500 $29.99 Ordinary
 08:56:54 - 18-Jul-25
Sell* 300 $29.99 Ordinary
 08:56:54 - 18-Jul-25
Unknown* 100 $29.99 Ordinary
 08:56:46 - 18-Jul-25
Unknown* 100 $29.99 Ordinary
 08:56:46 - 18-Jul-25
Unknown* 300 $29.99 Ordinary
 08:56:46 - 18-Jul-25
Unknown* 600 $29.99 Ordinary
 08:56:46 - 18-Jul-25
Unknown* 150 $29.99 Ordinary
 08:55:11 - 18-Jul-25
Unknown* 100 $29.99 Ordinary
 08:55:11 - 18-Jul-25
Unknown* 100 $29.97 Ordinary
 08:49:44 - 18-Jul-25
Unknown* 100 $29.93 Ordinary
 08:48:10 - 18-Jul-25
Sell* 600 $29.90 Ordinary
 08:45:19 - 18-Jul-25
Sell* 100 $29.91 Ordinary
 08:43:39 - 18-Jul-25
Sell* 600 $29.91 Ordinary
 08:43:39 - 18-Jul-25
Buy* 2 $29.92 Ordinary
 08:42:01 - 18-Jul-25
Buy* 1 $29.92 Ordinary
 08:42:01 - 18-Jul-25
Buy* 1 $29.92 Ordinary
 08:42:01 - 18-Jul-25
Buy* 100 $29.91 Ordinary
 08:37:17 - 18-Jul-25
Buy* 100 $29.91 Ordinary
 08:37:17 - 18-Jul-25
Buy* 100 $29.91 Ordinary
 08:37:17 - 18-Jul-25
Buy* 100 $29.91 Ordinary
 08:37:17 - 18-Jul-25
Buy* 100 $29.91 Ordinary
 08:37:17 - 18-Jul-25
Buy* 100 $29.91 Ordinary
 08:37:17 - 18-Jul-25
Buy* 100 $29.91 Ordinary
 08:37:17 - 18-Jul-25
Buy* 600 $29.89 Ordinary
 08:36:44 - 18-Jul-25
Buy* 700 $29.89 Ordinary
 08:36:44 - 18-Jul-25
Buy* 200 $29.88 Ordinary
 08:36:44 - 18-Jul-25
Buy* 800 $29.89 Ordinary
 08:36:44 - 18-Jul-25
Buy* 700 $29.89 Ordinary
 08:36:44 - 18-Jul-25
Buy* 600 $29.88 Ordinary
 08:36:44 - 18-Jul-25
Buy* 600 $29.88 Ordinary
 08:36:44 - 18-Jul-25
Buy* 2 $29.83 Ordinary
 08:35:07 - 18-Jul-25
Buy* 6 $29.85 Ordinary
 08:33:06 - 18-Jul-25
Buy* 600 $29.84 Ordinary
 08:32:02 - 18-Jul-25
Buy* 330 $29.79 Ordinary
 08:30:41 - 18-Jul-25
Sell* 300 $29.78 Ordinary
 08:25:31 - 18-Jul-25
Sell* 600 $29.78 Ordinary
 08:25:31 - 18-Jul-25
Sell* 700 $29.79 Ordinary
 08:25:31 - 18-Jul-25
Sell* 500 $29.79 Ordinary
 08:25:31 - 18-Jul-25
Sell* 1 $29.81 Ordinary
 08:25:20 - 18-Jul-25
Sell* 1 $29.81 Ordinary
 08:25:20 - 18-Jul-25
Sell* 5 $29.85 Ordinary
 08:21:04 - 18-Jul-25
Buy* 9 $29.87 Ordinary
 08:16:39 - 18-Jul-25
Buy* 1 $29.87 Ordinary
 08:16:39 - 18-Jul-25
Sell* 4 $29.87 Ordinary
 08:12:40 - 18-Jul-25
Sell* 100 $29.90 Ordinary
 08:11:16 - 18-Jul-25
Sell* 90 $29.91 Ordinary
 08:07:57 - 18-Jul-25
Sell* 10 $29.91 Ordinary
 08:07:57 - 18-Jul-25
Sell* 1,566 $29.94 Ordinary
 08:06:37 - 18-Jul-25
Sell* 100 $29.94 Ordinary
 08:06:37 - 18-Jul-25
Sell* 10 $29.92 Ordinary
 08:02:58 - 18-Jul-25
Unknown* 190 $29.905 Ordinary
 08:00:29 - 18-Jul-25
Sell* 20 $29.90 Ordinary
 07:59:53 - 18-Jul-25
Sell* 32 $29.92 Ordinary
 07:57:32 - 18-Jul-25
Sell* 100 $29.92 Ordinary
 07:57:32 - 18-Jul-25
Sell* 613 $29.92 Ordinary
 07:57:32 - 18-Jul-25
Sell* 8 $29.94 Ordinary
 07:50:52 - 18-Jul-25
Sell* 500 $29.90 Ordinary
 07:46:30 - 18-Jul-25
Buy* 200 $29.92 Ordinary
 07:44:17 - 18-Jul-25
Buy* 1 $29.92 Ordinary
 07:44:17 - 18-Jul-25
Buy* 2 $29.92 Ordinary
 07:44:17 - 18-Jul-25
Sell* 22 $29.90 Ordinary
 07:43:25 - 18-Jul-25
Buy* 6 $29.91 Ordinary
 07:41:17 - 18-Jul-25
Unknown* 250 $29.90 Ordinary
 07:39:52 - 18-Jul-25
Sell* 100 $29.90 Ordinary
 07:38:15 - 18-Jul-25
Sell* 330 $29.81 Ordinary
 07:27:05 - 18-Jul-25
Sell* 100 $29.75 Ordinary
 07:23:42 - 18-Jul-25
Sell* 300 $29.75 Ordinary
 07:23:42 - 18-Jul-25
Sell* 400 $29.75 Ordinary
 07:23:42 - 18-Jul-25
Sell* 200 $29.75 Ordinary
 07:23:42 - 18-Jul-25
Sell* 100 $29.75 Ordinary
 07:23:42 - 18-Jul-25
Sell* 100 $29.75 Ordinary
 07:23:42 - 18-Jul-25
Sell* 300 $29.75 Ordinary
 07:23:42 - 18-Jul-25
Sell* 5 $29.77 Ordinary
 07:23:29 - 18-Jul-25
Sell* 32 $29.74 Ordinary
 07:23:10 - 18-Jul-25
Buy* 326 $29.75 Ordinary
 07:21:54 - 18-Jul-25
Buy* 90 $29.75 Ordinary
 07:21:54 - 18-Jul-25
Buy* 63 $29.75 Ordinary
 07:21:54 - 18-Jul-25
Buy* 424 $29.75 Ordinary
 07:21:54 - 18-Jul-25
Buy* 1 $29.75 Ordinary
 07:21:54 - 18-Jul-25
Buy* 2 $29.75 Ordinary
 07:21:54 - 18-Jul-25
Buy* 1 $29.75 Ordinary
 07:21:54 - 18-Jul-25
Buy* 14 $29.75 Ordinary
 07:21:54 - 18-Jul-25
Buy* 8 $29.75 Ordinary
 07:21:54 - 18-Jul-25
Buy* 90 $29.75 Ordinary
 07:21:54 - 18-Jul-25
Buy* 57 $29.75 Ordinary
 07:21:54 - 18-Jul-25
Buy* 600 $29.75 Ordinary
 07:21:54 - 18-Jul-25
Sell* 330 $29.75 Ordinary
 07:21:34 - 18-Jul-25
Sell* 100 $29.79 Ordinary
 07:20:59 - 18-Jul-25
Buy* 1 $29.81 Ordinary
 07:19:30 - 18-Jul-25
Sell* 1,000 $29.85 Ordinary
 07:18:14 - 18-Jul-25
Sell* 11 $29.85 Ordinary
 07:18:14 - 18-Jul-25
Unknown* 100 $29.90 Ordinary
 07:12:39 - 18-Jul-25
Unknown* 200 $29.90 Ordinary
 07:12:39 - 18-Jul-25
Unknown* 300 $29.90 Ordinary
 07:12:39 - 18-Jul-25
Unknown* 300 $29.90 Ordinary
 07:12:39 - 18-Jul-25
Sell* 600 $29.90 Ordinary
 07:12:39 - 18-Jul-25
Sell* 100 $29.90 Ordinary
 07:12:37 - 18-Jul-25
Sell* 100 $29.90 Ordinary
 07:12:37 - 18-Jul-25
Sell* 200 $29.90 Ordinary
 07:12:37 - 18-Jul-25
Sell* 300 $29.90 Ordinary
 07:12:37 - 18-Jul-25
Sell* 400 $29.89 Ordinary
 07:12:37 - 18-Jul-25
Sell* 200 $29.89 Ordinary
 07:12:37 - 18-Jul-25
Sell* 100 $29.90 Ordinary
 07:12:13 - 18-Jul-25
Sell* 2 $29.92 Ordinary
 07:12:12 - 18-Jul-25
Sell* 100 $29.96 Ordinary
 07:11:21 - 18-Jul-25
Sell* 2 $29.97 Ordinary
 07:11:04 - 18-Jul-25
Buy* 200 $29.99 Ordinary
 07:10:23 - 18-Jul-25
Sell* 2 $29.97 Ordinary
 07:10:23 - 18-Jul-25
Buy* 28 $29.99 Ordinary
 07:10:02 - 18-Jul-25
Buy* 317 $29.99 Ordinary
 07:08:57 - 18-Jul-25
Buy* 55 $29.99 Ordinary
 07:08:56 - 18-Jul-25
Buy* 200 $29.98 Ordinary
 07:08:48 - 18-Jul-25
Buy* 1,200 $29.98 Ordinary
 07:08:48 - 18-Jul-25
Buy* 600 $29.98 Ordinary
 07:08:48 - 18-Jul-25
Buy* 600 $29.98 Ordinary
 07:08:48 - 18-Jul-25
Buy* 1,800 $29.98 Ordinary
 07:08:48 - 18-Jul-25
Buy* 600 $29.98 Ordinary
 07:08:48 - 18-Jul-25
Buy* 10 $29.97 Ordinary
 07:07:16 - 18-Jul-25
Sell* 391 $29.96 Ordinary
 07:02:47 - 18-Jul-25
Buy* 200 $29.98 Ordinary
 07:01:36 - 18-Jul-25
Buy* 200 $29.98 Ordinary
 07:01:36 - 18-Jul-25
Buy* 200 $29.95 Ordinary
 07:01:04 - 18-Jul-25
Sell* 50 $29.94 Ordinary
 07:00:10 - 18-Jul-25
Buy* 200 $29.98 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $29.93 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $29.93 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $29.93 Ordinary
 07:00:00 - 18-Jul-25
Sell* 10 $29.93 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $29.93 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $29.93 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $29.93 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $29.93 Ordinary
 07:00:00 - 18-Jul-25
Sell* 30 $29.93 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $29.93 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 330 $29.95 Ordinary
 06:52:07 - 18-Jul-25
Buy* 300 $29.93 Ordinary
 06:51:46 - 18-Jul-25
Buy* 700 $29.93 Ordinary
 06:51:46 - 18-Jul-25
Buy* 700 $29.93 Ordinary
 06:51:46 - 18-Jul-25
Buy* 100 $29.93 Ordinary
 06:50:07 - 18-Jul-25
Buy* 100 $29.93 Ordinary
 06:50:07 - 18-Jul-25
Buy* 100 $29.93 Ordinary
 06:50:07 - 18-Jul-25
Buy* 100 $29.93 Ordinary
 06:50:07 - 18-Jul-25
Buy* 300 $29.93 Ordinary
 06:50:07 - 18-Jul-25
Buy* 300 $29.93 Ordinary
 06:50:07 - 18-Jul-25
Buy* 300 $29.92 Ordinary
 06:50:07 - 18-Jul-25
Buy* 400 $29.92 Ordinary
 06:49:38 - 18-Jul-25
Buy* 600 $29.92 Ordinary
 06:49:38 - 18-Jul-25
Buy* 700 $29.89 Ordinary
 06:48:56 - 18-Jul-25
Buy* 700 $29.89 Ordinary
 06:48:56 - 18-Jul-25
Buy* 300 $29.88 Ordinary
 06:48:56 - 18-Jul-25
Buy* 330 $29.87 Ordinary
 06:46:52 - 18-Jul-25
Sell* 700 $29.86 Ordinary
 06:45:45 - 18-Jul-25
Sell* 700 $29.86 Ordinary
 06:45:45 - 18-Jul-25
Sell* 200 $29.86 Ordinary
 06:45:45 - 18-Jul-25
Sell* 330 $29.88 Ordinary
 06:39:38 - 18-Jul-25
Sell* 1 $29.91 Ordinary
 06:38:00 - 18-Jul-25
Sell* 700 $29.91 Ordinary
 06:38:00 - 18-Jul-25
Sell* 600 $29.93 Ordinary
 06:37:27 - 18-Jul-25
Sell* 700 $29.96 Ordinary
 06:35:24 - 18-Jul-25
Sell* 700 $29.96 Ordinary
 06:35:24 - 18-Jul-25
Sell* 10 $29.97 Ordinary
 06:34:25 - 18-Jul-25
Sell* 600 $29.94 Ordinary
 06:32:01 - 18-Jul-25
Sell* 700 $29.94 Ordinary
 06:32:01 - 18-Jul-25
Buy* 300 $29.95 Ordinary
 06:30:46 - 18-Jul-25
Buy* 300 $29.95 Ordinary
 06:30:46 - 18-Jul-25
Buy* 300 $29.95 Ordinary
 06:30:46 - 18-Jul-25
Sell* 200 $29.92 Ordinary
 06:29:35 - 18-Jul-25
Sell* 200 $29.92 Ordinary
 06:29:35 - 18-Jul-25
Buy* 300 $29.94 Ordinary
 06:29:13 - 18-Jul-25
Buy* 4,000 $29.94 Ordinary
 06:29:13 - 18-Jul-25
Buy* 700 $29.94 Ordinary
 06:29:13 - 18-Jul-25
Sell* 500 $29.90 Ordinary
 06:25:31 - 18-Jul-25
Buy* 600 $29.90 Ordinary
 06:25:31 - 18-Jul-25
Buy* 700 $29.91 Ordinary
 06:25:31 - 18-Jul-25
Buy* 50 $29.89 Ordinary
 06:24:43 - 18-Jul-25
Sell* 2,300 $29.86 Ordinary
 06:24:22 - 18-Jul-25
Sell* 1,200 $29.86 Ordinary
 06:24:22 - 18-Jul-25
Sell* 8,000 $29.86 Ordinary
 06:24:22 - 18-Jul-25
Buy* 1 $29.89 Ordinary
 06:23:03 - 18-Jul-25
Sell* 600 $29.87 Ordinary
 06:19:00 - 18-Jul-25
Sell* 600 $29.87 Ordinary
 06:19:00 - 18-Jul-25
Sell* 100 $29.87 Ordinary
 06:19:00 - 18-Jul-25
Sell* 100 $29.87 Ordinary
 06:19:00 - 18-Jul-25
Sell* 332 $29.88 Ordinary
 06:19:00 - 18-Jul-25
Sell* 300 $29.88 Ordinary
 06:19:00 - 18-Jul-25
Sell* 600 $29.87 Ordinary
 06:19:00 - 18-Jul-25
Sell* 330 $29.89 Ordinary
 06:18:43 - 18-Jul-25
Buy* 330 $29.91 Ordinary
 06:17:43 - 18-Jul-25
Buy* 330 $29.91 Ordinary
 06:17:43 - 18-Jul-25
Buy* 2 $29.88 Ordinary
 06:16:54 - 18-Jul-25
Sell* 100 $29.92 Ordinary
 06:16:07 - 18-Jul-25
Sell* 100 $29.92 Ordinary
 06:16:07 - 18-Jul-25
Sell* 200 $29.95 Ordinary
 06:15:43 - 18-Jul-25
Sell* 200 $29.95 Ordinary
 06:15:43 - 18-Jul-25
Buy* 330 $29.96 Ordinary
 06:10:30 - 18-Jul-25
Sell* 100 $29.92 Ordinary
 06:05:02 - 18-Jul-25
Sell* 700 $29.92 Ordinary
 06:05:02 - 18-Jul-25
Sell* 800 $29.92 Ordinary
 06:05:02 - 18-Jul-25
Sell* 600 $29.92 Ordinary
 06:05:02 - 18-Jul-25
Sell* 800 $29.92 Ordinary
 06:05:02 - 18-Jul-25
Sell* 200 $29.92 Ordinary
 06:05:02 - 18-Jul-25
Buy* 10 $29.94 Ordinary
 05:55:47 - 18-Jul-25
Buy* 100 $29.94 Ordinary
 05:50:35 - 18-Jul-25
Buy* 500 $29.94 Ordinary
 05:50:35 - 18-Jul-25
Buy* 100 $29.94 Ordinary
 05:50:34 - 18-Jul-25
Buy* 100 $29.94 Ordinary
 05:50:34 - 18-Jul-25
Buy* 200 $29.94 Ordinary
 05:50:34 - 18-Jul-25
Buy* 200 $29.94 Ordinary
 05:50:34 - 18-Jul-25
Buy* 100 $29.94 Ordinary
 05:50:34 - 18-Jul-25
Buy* 600 $29.94 Ordinary
 05:50:34 - 18-Jul-25
Unknown* 130 $29.91 Ordinary
 05:46:47 - 18-Jul-25
Unknown* 600 $29.91 Ordinary
 05:46:47 - 18-Jul-25
Sell* 700 $29.89 Ordinary
 05:44:04 - 18-Jul-25
Sell* 700 $29.89 Ordinary
 05:44:04 - 18-Jul-25
Sell* 330 $29.90 Ordinary
 05:42:37 - 18-Jul-25
Buy* 500 $29.87 Ordinary
 05:38:08 - 18-Jul-25
Buy* 700 $29.87 Ordinary
 05:38:08 - 18-Jul-25
Buy* 500 $29.86 Ordinary
 05:38:08 - 18-Jul-25
Buy* 1,100 $29.86 Ordinary
 05:38:08 - 18-Jul-25
Buy* 900 $29.86 Ordinary
 05:38:08 - 18-Jul-25
Buy* 300 $29.86 Ordinary
 05:38:08 - 18-Jul-25
Buy* 600 $29.80 Ordinary
 05:36:54 - 18-Jul-25
Buy* 500 $29.78 Ordinary
 05:36:21 - 18-Jul-25
Buy* 700 $29.78 Ordinary
 05:36:21 - 18-Jul-25
Buy* 300 $29.78 Ordinary
 05:36:21 - 18-Jul-25
Buy* 600 $29.77 Ordinary
 05:36:21 - 18-Jul-25
Buy* 700 $29.78 Ordinary
 05:36:18 - 18-Jul-25
Buy* 500 $29.77 Ordinary
 05:36:18 - 18-Jul-25
Buy* 330 $29.76 Ordinary
 05:35:14 - 18-Jul-25
Sell* 300 $29.76 Ordinary
 05:34:17 - 18-Jul-25
Sell* 600 $29.83 Ordinary
 05:25:48 - 18-Jul-25
Sell* 600 $29.83 Ordinary
 05:25:48 - 18-Jul-25
Buy* 600 $29.85 Ordinary
 05:24:57 - 18-Jul-25
Buy* 700 $29.85 Ordinary
 05:24:57 - 18-Jul-25
Buy* 700 $29.84 Ordinary
 05:24:57 - 18-Jul-25
Unknown* 600 $29.82 Ordinary
 05:21:51 - 18-Jul-25
Unknown* 600 $29.82 Ordinary
 05:21:51 - 18-Jul-25
Unknown* 600 $29.82 Ordinary
 05:21:51 - 18-Jul-25
Buy* 330 $29.83 Ordinary
 05:21:48 - 18-Jul-25
Buy* 300 $29.87 Ordinary
 05:20:27 - 18-Jul-25
Sell* 400 $29.83 Ordinary
 05:18:57 - 18-Jul-25
Sell* 400 $29.83 Ordinary
 05:18:57 - 18-Jul-25
Sell* 82 $29.85 Ordinary
 05:18:47 - 18-Jul-25
Sell* 100 $29.85 Ordinary
 05:18:47 - 18-Jul-25
Sell* 300 $29.85 Ordinary
 05:18:47 - 18-Jul-25
Sell* 300 $29.85 Ordinary
 05:18:47 - 18-Jul-25
Sell* 300 $29.85 Ordinary
 05:18:47 - 18-Jul-25
Sell* 100 $29.85 Ordinary
 05:18:47 - 18-Jul-25
Sell* 100 $29.85 Ordinary
 05:18:47 - 18-Jul-25
Sell* 200 $29.85 Ordinary
 05:18:47 - 18-Jul-25
Sell* 300 $29.85 Ordinary
 05:18:26 - 18-Jul-25
Sell* 1,100 $29.86 Ordinary
 05:18:26 - 18-Jul-25
Sell* 782 $29.86 Ordinary
 05:18:26 - 18-Jul-25
Sell* 700 $29.86 Ordinary
 05:18:26 - 18-Jul-25
Sell* 330 $29.88 Ordinary
 05:15:30 - 18-Jul-25
Buy* 200 $29.90 Ordinary
 05:15:04 - 18-Jul-25
Buy* 100 $29.90 Ordinary
 05:15:04 - 18-Jul-25
Buy* 600 $29.90 Ordinary
 05:15:04 - 18-Jul-25
Buy* 600 $29.86 Ordinary
 05:13:14 - 18-Jul-25
Buy* 100 $29.86 Ordinary
 05:13:14 - 18-Jul-25
Buy* 600 $29.86 Ordinary
 05:13:14 - 18-Jul-25
Buy* 100 $29.86 Ordinary
 05:13:14 - 18-Jul-25
Buy* 700 $29.85 Ordinary
 05:13:14 - 18-Jul-25
Buy* 300 $29.82 Ordinary
 05:11:51 - 18-Jul-25
Buy* 100 $29.81 Ordinary
 05:11:51 - 18-Jul-25
Buy* 600 $29.81 Ordinary
 05:11:51 - 18-Jul-25
Buy* 300 $29.82 Ordinary
 05:11:51 - 18-Jul-25
Sell* 2 $29.80 Ordinary
 05:09:45 - 18-Jul-25
Unknown* 600 $29.80 Ordinary
 05:09:38 - 18-Jul-25
Unknown* 600 $29.80 Ordinary
 05:09:38 - 18-Jul-25
Unknown* 600 $29.80 Ordinary
 05:09:38 - 18-Jul-25
Buy* 600 $29.79 Ordinary
 05:08:55 - 18-Jul-25
Buy* 600 $29.79 Ordinary
 05:08:55 - 18-Jul-25
Buy* 15 $29.80 Ordinary
 05:08:51 - 18-Jul-25
Buy* 5 $29.81 Ordinary
 05:06:37 - 18-Jul-25
Unknown* 360 $29.82 Ordinary
 05:04:57 - 18-Jul-25
Unknown* 600 $29.83 Ordinary
 05:02:57 - 18-Jul-25
Unknown* 600 $29.83 Ordinary
 05:02:57 - 18-Jul-25
Sell* 700 $29.84 Ordinary
 05:02:43 - 18-Jul-25
Sell* 700 $29.84 Ordinary
 05:02:43 - 18-Jul-25
Sell* 1,000 $29.84 Ordinary
 05:02:43 - 18-Jul-25
Sell* 700 $29.84 Ordinary
 05:02:43 - 18-Jul-25
Sell* 800 $29.84 Ordinary
 05:02:43 - 18-Jul-25
Sell* 100 $29.84 Ordinary
 05:02:42 - 18-Jul-25
Sell* 100 $29.85 Ordinary
 05:02:42 - 18-Jul-25
Sell* 100 $29.84 Ordinary
 05:02:42 - 18-Jul-25
Sell* 100 $29.85 Ordinary
 05:02:42 - 18-Jul-25
Sell* 300 $29.85 Ordinary
 05:02:42 - 18-Jul-25
Sell* 600 $29.85 Ordinary
 05:02:42 - 18-Jul-25
Sell* 300 $29.85 Ordinary
 04:59:08 - 18-Jul-25
Sell* 100 $29.85 Ordinary
 04:59:08 - 18-Jul-25
Sell* 200 $29.86 Ordinary
 04:59:08 - 18-Jul-25
Sell* 100 $29.86 Ordinary
 04:59:08 - 18-Jul-25
Sell* 100 $29.86 Ordinary
 04:59:08 - 18-Jul-25
Sell* 200 $29.86 Ordinary
 04:59:08 - 18-Jul-25
Sell* 300 $29.86 Ordinary
 04:59:08 - 18-Jul-25
Sell* 100 $29.85 Ordinary
 04:59:08 - 18-Jul-25
Sell* 500 $29.86 Ordinary
 04:59:08 - 18-Jul-25
Sell* 100 $29.86 Ordinary
 04:59:07 - 18-Jul-25
Sell* 100 $29.86 Ordinary
 04:59:07 - 18-Jul-25
Sell* 300 $29.86 Ordinary
 04:59:07 - 18-Jul-25
Sell* 600 $29.86 Ordinary
 04:59:07 - 18-Jul-25
Sell* 100 $29.86 Ordinary
 04:58:54 - 18-Jul-25
Sell* 100 $29.86 Ordinary
 04:58:54 - 18-Jul-25
Sell* 200 $29.86 Ordinary
 04:58:54 - 18-Jul-25
Sell* 300 $29.86 Ordinary
 04:58:54 - 18-Jul-25
Sell* 600 $29.86 Ordinary
 04:58:54 - 18-Jul-25
Buy* 10 $29.87 Ordinary
 04:49:12 - 18-Jul-25
Buy* 500 $29.72 Ordinary
 04:45:21 - 18-Jul-25
Buy* 100 $29.72 Ordinary
 04:45:21 - 18-Jul-25
Buy* 100 $29.72 Ordinary
 04:45:21 - 18-Jul-25
Buy* 600 $29.71 Ordinary
 04:45:21 - 18-Jul-25
Sell* 100 $29.74 Ordinary
 04:43:40 - 18-Jul-25
Sell* 51 $29.74 Ordinary
 04:43:40 - 18-Jul-25
Sell* 100 $29.74 Ordinary
 04:43:40 - 18-Jul-25
Sell* 100 $29.74 Ordinary
 04:43:40 - 18-Jul-25
Sell* 100 $29.74 Ordinary
 04:43:40 - 18-Jul-25
Sell* 100 $29.74 Ordinary
 04:43:40 - 18-Jul-25
Sell* 100 $29.74 Ordinary
 04:43:40 - 18-Jul-25
Sell* 100 $29.74 Ordinary
 04:43:40 - 18-Jul-25
Buy* 151 $29.75 Ordinary
 04:42:59 - 18-Jul-25
Buy* 349 $29.75 Ordinary
 04:42:59 - 18-Jul-25
Buy* 651 $29.75 Ordinary
 04:42:59 - 18-Jul-25
Buy* 100 $29.75 Ordinary
 04:42:58 - 18-Jul-25
Buy* 100 $29.75 Ordinary
 04:42:58 - 18-Jul-25
Buy* 300 $29.75 Ordinary
 04:42:58 - 18-Jul-25
Buy* 200 $29.75 Ordinary
 04:42:58 - 18-Jul-25
Buy* 200 $29.75 Ordinary
 04:42:58 - 18-Jul-25
Buy* 400 $29.75 Ordinary
 04:42:58 - 18-Jul-25
Buy* 500 $29.75 Ordinary
 04:42:58 - 18-Jul-25
Buy* 100 $29.75 Ordinary
 04:42:58 - 18-Jul-25
Buy* 200 $29.75 Ordinary
 04:42:58 - 18-Jul-25
Buy* 200 $29.75 Ordinary
 04:42:58 - 18-Jul-25
Buy* 200 $29.74 Ordinary
 04:42:58 - 18-Jul-25
Buy* 200 $29.74 Ordinary
 04:42:58 - 18-Jul-25
Buy* 700 $29.75 Ordinary
 04:42:58 - 18-Jul-25
Buy* 200 $29.74 Ordinary
 04:42:58 - 18-Jul-25
Buy* 700 $29.73 Ordinary
 04:42:58 - 18-Jul-25
Buy* 500 $29.75 Ordinary
 04:42:58 - 18-Jul-25
Buy* 100 $29.74 Ordinary
 04:42:58 - 18-Jul-25
Buy* 600 $29.74 Ordinary
 04:42:58 - 18-Jul-25
Buy* 100 $29.74 Ordinary
 04:42:58 - 18-Jul-25
Buy* 500 $29.74 Ordinary
 04:42:58 - 18-Jul-25
Sell* 400 $30.00 Ordinary
 04:28:32 - 18-Jul-25
Sell* 200 $30.00 Ordinary
 04:28:32 - 18-Jul-25
Sell* 100 $30.00 Ordinary
 04:28:31 - 18-Jul-25
Sell* 100 $30.00 Ordinary
 04:28:31 - 18-Jul-25
Sell* 300 $30.00 Ordinary
 04:28:31 - 18-Jul-25
Sell* 300 $30.00 Ordinary
 04:28:31 - 18-Jul-25
Sell* 300 $30.00 Ordinary
 04:28:31 - 18-Jul-25
Sell* 100 $30.00 Ordinary
 04:28:31 - 18-Jul-25
Sell* 100 $30.00 Ordinary
 04:28:31 - 18-Jul-25
Sell* 200 $30.00 Ordinary
 04:28:31 - 18-Jul-25
Sell* 300 $30.01 Ordinary
 04:28:31 - 18-Jul-25
Sell* 300 $30.00 Ordinary
 04:28:31 - 18-Jul-25
Sell* 300 $30.00 Ordinary
 04:28:31 - 18-Jul-25
Sell* 100 $30.00 Ordinary
 04:28:31 - 18-Jul-25
Sell* 100 $30.00 Ordinary
 04:28:31 - 18-Jul-25
Sell* 300 $30.01 Ordinary
 04:28:31 - 18-Jul-25
Sell* 600 $30.01 Ordinary
 04:28:31 - 18-Jul-25
Sell* 100 $30.00 Ordinary
 04:28:20 - 18-Jul-25
Sell* 100 $30.00 Ordinary
 04:28:20 - 18-Jul-25
Sell* 100 $30.00 Ordinary
 04:28:20 - 18-Jul-25
Sell* 500 $30.00 Ordinary
 04:28:20 - 18-Jul-25
Sell* 100 $30.00 Ordinary
 04:28:20 - 18-Jul-25
Sell* 100 $30.00 Ordinary
 04:28:20 - 18-Jul-25
Sell* 200 $30.00 Ordinary
 04:28:20 - 18-Jul-25
Sell* 100 $30.00 Ordinary
 04:28:20 - 18-Jul-25
Sell* 600 $30.00 Ordinary
 04:28:20 - 18-Jul-25
Sell* 91 $30.00 Ordinary
 04:28:17 - 18-Jul-25
Sell* 9 $30.00 Ordinary
 04:28:17 - 18-Jul-25
Sell* 200 $30.00 Ordinary
 04:28:17 - 18-Jul-25
Sell* 300 $30.00 Ordinary
 04:28:17 - 18-Jul-25
Sell* 200 $30.00 Ordinary
 04:28:17 - 18-Jul-25
Sell* 400 $30.00 Ordinary
 04:28:17 - 18-Jul-25
Sell* 400 $30.00 Ordinary
 04:28:17 - 18-Jul-25
Sell* 800 $30.01 Ordinary
 04:28:17 - 18-Jul-25
Unknown* 100 $30.05 Ordinary
 04:27:55 - 18-Jul-25
Sell* 700 $30.00 Ordinary
 04:25:08 - 18-Jul-25
Sell* 370 $30.01 Ordinary
 04:25:08 - 18-Jul-25
Sell* 330 $30.01 Ordinary
 04:25:08 - 18-Jul-25
Sell* 500 $30.00 Ordinary
 04:25:08 - 18-Jul-25
Sell* 200 $30.00 Ordinary
 04:25:08 - 18-Jul-25
Sell* 500 $30.00 Ordinary
 04:25:08 - 18-Jul-25
Sell* 200 $30.01 Ordinary
 04:25:08 - 18-Jul-25
Sell* 700 $30.01 Ordinary
 04:25:08 - 18-Jul-25
Sell* 330 $30.02 Ordinary
 04:20:36 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:20:14 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:20:14 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:20:14 - 18-Jul-25
Buy* 500 $30.00 Ordinary
 04:20:12 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:20:12 - 18-Jul-25
Sell* 200 $29.98 Ordinary
 04:18:40 - 18-Jul-25
Sell* 200 $29.98 Ordinary
 04:18:40 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:31 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:31 - 18-Jul-25
Buy* 400 $30.00 Ordinary
 04:18:31 - 18-Jul-25
Buy* 700 $30.00 Ordinary
 04:18:31 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:31 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:31 - 18-Jul-25
Buy* 200 $30.00 Ordinary
 04:18:31 - 18-Jul-25
Buy* 200 $30.00 Ordinary
 04:18:31 - 18-Jul-25
Buy* 500 $30.00 Ordinary
 04:18:31 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:31 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:31 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:31 - 18-Jul-25
Buy* 200 $30.00 Ordinary
 04:18:31 - 18-Jul-25
Buy* 500 $30.00 Ordinary
 04:18:31 - 18-Jul-25
Sell* 100 $30.00 Ordinary
 04:18:30 - 18-Jul-25
Sell* 600 $30.00 Ordinary
 04:18:30 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:30 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:30 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:30 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:29 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:29 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:29 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:29 - 18-Jul-25
Buy* 300 $30.00 Ordinary
 04:18:29 - 18-Jul-25
Buy* 500 $30.00 Ordinary
 04:18:29 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:29 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:26 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:26 - 18-Jul-25
Buy* 300 $30.00 Ordinary
 04:18:26 - 18-Jul-25
Buy* 200 $30.00 Ordinary
 04:18:26 - 18-Jul-25
Buy* 400 $30.00 Ordinary
 04:18:26 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:26 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:26 - 18-Jul-25
Buy* 200 $30.00 Ordinary
 04:18:26 - 18-Jul-25
Buy* 200 $30.00 Ordinary
 04:18:26 - 18-Jul-25
Buy* 400 $30.00 Ordinary
 04:18:26 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:26 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:18:26 - 18-Jul-25
Buy* 200 $30.00 Ordinary
 04:18:26 - 18-Jul-25
Buy* 200 $30.00 Ordinary
 04:18:26 - 18-Jul-25
Buy* 400 $30.00 Ordinary
 04:18:26 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 223 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 500 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 400 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 500 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 400 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 400 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 500 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 500 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 500 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 500 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 700 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 700 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 500 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 90 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 5 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Buy* 700 $30.00 Ordinary
 04:17:57 - 18-Jul-25
Sell* 150 $29.92 Ordinary
 04:13:17 - 18-Jul-25
Sell* 50 $29.92 Ordinary
 04:13:17 - 18-Jul-25
Sell* 16 $29.98 Ordinary
 04:08:35 - 18-Jul-25
Sell* 5 $29.98 Ordinary
 04:08:35 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:08:10 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:08:10 - 18-Jul-25
Buy* 277 $30.00 Ordinary
 04:08:10 - 18-Jul-25
Buy* 23 $30.00 Ordinary
 04:08:10 - 18-Jul-25
Buy* 7 $30.00 Ordinary
 04:08:10 - 18-Jul-25
Buy* 593 $30.00 Ordinary
 04:08:10 - 18-Jul-25
Sell* 265 $29.99 Ordinary
 04:08:08 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:08:05 - 18-Jul-25
Buy* 100 $30.00 Ordinary
 04:08:05 - 18-Jul-25
Buy* 206 $30.00 Ordinary
 04:08:05 - 18-Jul-25
Buy* 94 $30.00 Ordinary
 04:08:05 - 18-Jul-25
Buy* 106 $30.00 Ordinary
 04:08:05 - 18-Jul-25
Buy* 400 $30.00 Ordinary
 04:08:05 - 18-Jul-25
Buy* 94 $30.00 Ordinary
 04:08:05 - 18-Jul-25
Buy* 300 $29.95 Ordinary
 04:06:16 - 18-Jul-25
Buy* 300 $29.95 Ordinary
 04:06:16 - 18-Jul-25
Buy* 300 $29.95 Ordinary
 04:06:16 - 18-Jul-25
Buy* 700 $29.95 Ordinary
 04:06:16 - 18-Jul-25
Buy* 10 $29.95 Ordinary
 04:06:16 - 18-Jul-25
Buy* 265 $29.94 Ordinary
 04:06:16 - 18-Jul-25
Buy* 225 $29.94 Ordinary
 04:06:16 - 18-Jul-25
Sell* 200 $29.90 Ordinary
 04:02:50 - 18-Jul-25
Buy* 73 $29.90 Ordinary
 04:00:27 - 18-Jul-25
Buy* 27 $29.90 Ordinary
 04:00:00 - 18-Jul-25
Sell* 188 $29.76 Ordinary
 04:00:00 - 18-Jul-25
Sell* 812 $29.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 50 $29.80 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $29.80 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48