Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Ether (ETHE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $16.90 Ordinary
 17:39:52 - 06-Feb-26
Buy* 1 $16.86 Ordinary
 17:34:35 - 06-Feb-26
Buy* 1 $16.86 Ordinary
 17:34:35 - 06-Feb-26
Buy* 1 $16.80 Ordinary
 17:26:39 - 06-Feb-26
Buy* 1 $16.80 Ordinary
 17:26:39 - 06-Feb-26
Sell* 1 $16.74 Ordinary
 17:13:08 - 06-Feb-26
Unknown* 90 $16.78 Ordinary
 17:12:29 - 06-Feb-26
Sell* 1 $16.80 Ordinary
 17:10:56 - 06-Feb-26
Sell* 50 $16.80 Ordinary
 17:10:56 - 06-Feb-26
Sell* 1 $16.80 Ordinary
 17:10:56 - 06-Feb-26
Sell* 1 $16.80 Ordinary
 17:10:56 - 06-Feb-26
Buy* 50 $16.83 Ordinary
 17:08:14 - 06-Feb-26
Unknown* 90 $16.88 Ordinary
 17:07:14 - 06-Feb-26
Sell* 7 $16.85 Ordinary
 17:06:24 - 06-Feb-26
Buy* 1,000 $16.80 Ordinary
 17:04:17 - 06-Feb-26
Buy* 1 $16.80 Ordinary
 17:04:17 - 06-Feb-26
Buy* 90 $16.78 Ordinary
 17:04:17 - 06-Feb-26
Buy* 100 $16.78 Ordinary
 17:04:17 - 06-Feb-26
Buy* 90 $16.75 Ordinary
 16:55:17 - 06-Feb-26
Sell* 150 $16.74 Ordinary
 16:43:12 - 06-Feb-26
Buy* 90 $16.72 Ordinary
 16:41:48 - 06-Feb-26
Buy* 993 $16.74 Ordinary
 16:39:53 - 06-Feb-26
Sell* 200 $16.70 Ordinary
 16:35:00 - 06-Feb-26
Buy* 93 $16.76 Ordinary
 16:31:50 - 06-Feb-26
Unknown* 7 $16.75 Ordinary
 16:31:50 - 06-Feb-26
Sell* 100 $16.77 Ordinary
 16:29:44 - 06-Feb-26
Sell* 10 $16.77 Ordinary
 16:29:44 - 06-Feb-26
Sell* 90 $16.77 Ordinary
 16:29:44 - 06-Feb-26
Sell* 90 $16.77 Ordinary
 16:24:06 - 06-Feb-26
Buy* 300 $16.77 Ordinary
 16:22:06 - 06-Feb-26
Buy* 90 $16.76 Ordinary
 16:22:04 - 06-Feb-26
Buy* 105 $16.72 Ordinary
 16:16:17 - 06-Feb-26
Buy* 395 $16.72 Ordinary
 16:16:17 - 06-Feb-26
Buy* 1 $16.88 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 148 $16.87 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 108 $16.87 Automatic Execution
 15:53:13 - 06-Feb-26
Buy* 2 $16.86 Automatic Execution
 15:52:53 - 06-Feb-26
Unknown* 200 $16.86 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 36 $16.86 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 200 $16.86 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 72 $16.86 Automatic Execution
 15:52:51 - 06-Feb-26
Unknown* 74 $16.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 400 $16.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 27 $16.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 73 $16.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 27 $16.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $16.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 74 $16.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $16.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $16.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 173 $16.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 300 $16.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $16.86 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $16.86 Automatic Execution
 15:52:46 - 06-Feb-26
Sell* 200 $16.89 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $16.89 Automatic Execution
 15:52:40 - 06-Feb-26
Sell* 200 $16.90 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 200 $16.90 Automatic Execution
 15:52:39 - 06-Feb-26
Sell* 200 $16.90 Automatic Execution
 15:52:39 - 06-Feb-26
Unknown* 200 $16.91 Automatic Execution
 15:52:29 - 06-Feb-26
Sell* 88 $16.91 Automatic Execution
 15:52:29 - 06-Feb-26
Buy* 2,411 $16.90 Automatic Execution
 15:52:07 - 06-Feb-26
Buy* 489 $16.90 Automatic Execution
 15:52:07 - 06-Feb-26
Unknown* 1,300 $16.90 Automatic Execution
 15:52:00 - 06-Feb-26
Buy* 100 $16.89 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 200 $16.89 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 500 $16.89 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $16.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 100 $16.87 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 46 $16.87 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 200 $16.87 Automatic Execution
 15:51:39 - 06-Feb-26
Buy* 4 $16.87 Automatic Execution
 15:51:39 - 06-Feb-26
Unknown* 600 $16.87 Automatic Execution
 15:50:47 - 06-Feb-26
Unknown* 100 $16.87 Automatic Execution
 15:50:47 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 15:50:42 - 06-Feb-26
Sell* 4 $16.87 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 2 $16.88 Automatic Execution
 15:50:39 - 06-Feb-26
Buy* 1 $16.88 Automatic Execution
 15:50:39 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 70 $16.87 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 600 $16.87 Automatic Execution
 15:50:38 - 06-Feb-26
Unknown* 600 $16.86 Automatic Execution
 15:50:31 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 70 $16.86 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 200 $16.86 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 200 $16.86 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 200 $16.86 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 200 $16.86 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 200 $16.86 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 200 $16.86 Automatic Execution
 15:50:11 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 15:50:11 - 06-Feb-26
Buy* 200 $16.86 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 200 $16.86 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $16.86 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 15:49:48 - 06-Feb-26
Buy* 200 $16.86 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $16.84 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 1 $16.85 Automatic Execution
 15:49:08 - 06-Feb-26
Sell* 4 $16.84 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 100 $16.84 Automatic Execution
 15:49:02 - 06-Feb-26
Unknown* 100 $16.84 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $16.84 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 200 $16.84 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 200 $16.84 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $16.84 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 200 $16.84 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 300 $16.84 Automatic Execution
 15:49:02 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 15:48:20 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:48:18 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 15:48:18 - 06-Feb-26
Unknown* 50 $16.84 Automatic Execution
 15:48:16 - 06-Feb-26
Unknown* 300 $16.84 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 200 $16.86 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 100 $16.86 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 100 $16.86 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 100 $16.87 Automatic Execution
 15:47:58 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 15:47:58 - 06-Feb-26
Unknown* 100 $16.87 Automatic Execution
 15:47:54 - 06-Feb-26
Buy* 1 $16.87 Automatic Execution
 15:47:47 - 06-Feb-26
Unknown* 100 $16.86 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 4 $16.86 Automatic Execution
 15:47:31 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 15:47:02 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 41 $16.85 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 200 $16.85 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 200 $16.85 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 4 $16.85 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 164 $16.84 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 50 $16.84 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 100 $16.84 Automatic Execution
 15:46:24 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 200 $16.85 Automatic Execution
 15:46:21 - 06-Feb-26
Buy* 93 $16.88 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 200 $16.88 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 300 $16.88 Automatic Execution
 15:45:44 - 06-Feb-26
Buy* 40 $16.76 Automatic Execution
 15:28:06 - 06-Feb-26
Sell* 54 $16.74 Automatic Execution
 15:27:18 - 06-Feb-26
Sell* 196 $16.74 Automatic Execution
 15:27:18 - 06-Feb-26
Buy* 480 $16.74 Automatic Execution
 15:27:07 - 06-Feb-26
Buy* 40 $16.74 Automatic Execution
 15:27:07 - 06-Feb-26
Sell* 100 $16.74 Automatic Execution
 15:27:06 - 06-Feb-26
Unknown* 100 $16.72 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 15:26:49 - 06-Feb-26
Buy* 200 $16.72 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 200 $16.72 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 15:26:45 - 06-Feb-26
Buy* 1,500 $16.71 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 414 $16.71 Automatic Execution
 15:26:40 - 06-Feb-26
Sell* 900 $16.73 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 500 $16.73 Automatic Execution
 15:25:39 - 06-Feb-26
Sell* 900 $16.73 Automatic Execution
 15:25:39 - 06-Feb-26
Buy* 59 $16.74 Automatic Execution
 15:25:27 - 06-Feb-26
Sell* 200 $16.74 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 200 $16.74 Automatic Execution
 15:25:06 - 06-Feb-26
Sell* 200 $16.75 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 100 $16.75 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 200 $16.75 Automatic Execution
 15:24:34 - 06-Feb-26
Sell* 200 $16.755 Automatic Execution
 15:24:20 - 06-Feb-26
Sell* 100 $16.76 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 100 $16.71 Automatic Execution
 15:21:25 - 06-Feb-26
Unknown* 4 $16.72 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $16.73 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $16.73 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $16.73 Automatic Execution
 15:21:00 - 06-Feb-26
Buy* 95 $16.73 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 1,000 $16.73 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 200 $16.73 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 200 $16.73 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 200 $16.73 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 400 $16.73 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 200 $16.73 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 400 $16.73 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 1,000 $16.73 Automatic Execution
 15:20:47 - 06-Feb-26
Unknown* 100 $16.73 Automatic Execution
 15:20:46 - 06-Feb-26
Sell* 100 $16.74 Automatic Execution
 15:20:43 - 06-Feb-26
Buy* 100 $16.74 Automatic Execution
 15:20:37 - 06-Feb-26
Sell* 300 $16.74 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 400 $16.74 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 200 $16.74 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 400 $16.74 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 100 $16.74 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 100 $16.74 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 400 $16.74 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 200 $16.74 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 1,000 $16.74 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 400 $16.74 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 400 $16.74 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 300 $16.74 Automatic Execution
 15:20:29 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 200 $16.72 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 200 $16.72 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 20 $16.72 Automatic Execution
 15:18:19 - 06-Feb-26
Sell* 96 $16.71 Automatic Execution
 15:17:38 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 15:17:34 - 06-Feb-26
Buy* 100 $16.68 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 900 $16.68 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $16.68 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 15:17:18 - 06-Feb-26
Unknown* 100 $16.67 Automatic Execution
 15:17:17 - 06-Feb-26
Sell* 1 $16.68 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 100 $16.68 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 40 $16.685 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 100 $16.685 Automatic Execution
 15:17:08 - 06-Feb-26
Sell* 140 $16.685 Automatic Execution
 15:17:08 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 15:17:04 - 06-Feb-26
Sell* 59 $16.70 Automatic Execution
 15:16:44 - 06-Feb-26
Unknown* 60 $16.71 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 100 $16.71 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 100 $16.71 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 40 $16.71 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 55 $16.73 Automatic Execution
 15:15:38 - 06-Feb-26
Sell* 290 $16.85 Automatic Execution
 14:58:53 - 06-Feb-26
Sell* 635 $16.85 Automatic Execution
 14:58:53 - 06-Feb-26
Unknown* 34 $16.85 Automatic Execution
 14:58:42 - 06-Feb-26
Sell* 4 $16.86 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 200 $16.86 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:57:59 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 200 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 200 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 200 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 200 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 400 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 400 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Buy* 1,000 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 6 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1,500 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 900 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 34 $16.865 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 180 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 90 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 400 $16.86 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 120 $16.865 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 900 $16.861 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 500 $16.861 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 700 $16.861 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 180 $16.865 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1,000 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 925 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 400 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 400 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 400 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 140 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 500 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 1,000 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 90 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 500 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 400 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 500 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 400 $16.87 Automatic Execution
 14:57:58 - 06-Feb-26
Unknown* 500 $16.875 Automatic Execution
 14:57:58 - 06-Feb-26
Unknown* 100 $16.89 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $16.89 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $16.89 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $16.89 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 100 $16.89 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $16.89 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 200 $16.89 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $16.89 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $16.89 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 200 $16.89 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $16.89 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 100 $16.89 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 17 $16.89 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 200 $16.89 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 400 $16.89 Automatic Execution
 14:57:46 - 06-Feb-26
Buy* 100 $16.89 Automatic Execution
 14:57:46 - 06-Feb-26
Sell* 100 $16.89 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $16.89 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 31 $16.89 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 200 $16.89 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $16.89 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 45 $16.89 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 200 $16.89 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 34 $16.89 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 51 $16.89 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 34 $16.89 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 200 $16.89 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $16.89 Automatic Execution
 14:57:44 - 06-Feb-26
Sell* 100 $16.88 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 1,400 $16.88 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 14:57:42 - 06-Feb-26
Unknown* 100 $16.875 Automatic Execution
 14:57:41 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 152 $16.86 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 300 $16.86 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 400 $16.85 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 200 $16.85 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 200 $16.85 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 200 $16.85 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 111 $16.84 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 4 $16.84 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 400 $16.84 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 100 $16.84 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 100 $16.84 Automatic Execution
 14:57:01 - 06-Feb-26
Buy* 400 $16.84 Automatic Execution
 14:57:01 - 06-Feb-26
Unknown* 4 $16.84 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 200 $16.84 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $16.84 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 500 $16.84 Automatic Execution
 14:56:59 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 200 $16.85 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 295 $16.85 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 700 $16.86 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 200 $16.86 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 14:56:49 - 06-Feb-26
Sell* 4 $16.86 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 200 $16.86 Automatic Execution
 14:56:43 - 06-Feb-26
Sell* 200 $16.86 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 96 $16.85 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 4 $16.85 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 200 $16.85 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 200 $16.85 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 14:56:29 - 06-Feb-26
Unknown* 400 $16.835 Automatic Execution
 14:56:12 - 06-Feb-26
Unknown* 500 $16.845 Automatic Execution
 14:56:01 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 200 $16.85 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 200 $16.85 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 4 $16.85 Automatic Execution
 14:56:00 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 14:56:00 - 06-Feb-26
Buy* 120 $16.86 Automatic Execution
 14:55:57 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 4 $16.86 Automatic Execution
 14:55:49 - 06-Feb-26
Buy* 200 $16.85 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 400 $16.85 Automatic Execution
 14:55:37 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 14:55:37 - 06-Feb-26
Unknown* 390 $16.845 Automatic Execution
 14:55:13 - 06-Feb-26
Unknown* 27 $16.84 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $16.84 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 73 $16.84 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 200 $16.84 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $16.84 Automatic Execution
 14:54:46 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 500 $16.87 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 100 $16.88 Automatic Execution
 14:54:24 - 06-Feb-26
Sell* 100 $16.88 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:54:04 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:54:04 - 06-Feb-26
Buy* 100 $16.87 Automatic Execution
 14:54:01 - 06-Feb-26
Buy* 100 $16.87 Automatic Execution
 14:54:01 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 500 $16.87 Automatic Execution
 14:53:51 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 4 $16.87 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 400 $16.87 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 500 $16.87 Automatic Execution
 14:53:29 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 400 $16.87 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 400 $16.87 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 300 $16.87 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 200 $16.87 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 100 $16.88 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $16.88 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 500 $16.88 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 500 $16.88 Automatic Execution
 14:53:24 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:53:09 - 06-Feb-26
Unknown* 100 $16.86 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 14:53:04 - 06-Feb-26
Unknown* 100 $16.86 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 1 $16.86 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 14:52:47 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 14:51:35 - 06-Feb-26
Sell* 200 $16.83 Automatic Execution
 14:51:30 - 06-Feb-26
Buy* 400 $16.83 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 1,500 $16.81 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 1,000 $16.81 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 100 $16.81 Automatic Execution
 14:50:29 - 06-Feb-26
Sell* 500 $16.81 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 100 $16.81 Automatic Execution
 14:50:14 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 200 $16.83 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 4 $16.83 Automatic Execution
 14:50:06 - 06-Feb-26
Buy* 200 $16.84 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $16.84 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 200 $16.84 Automatic Execution
 14:50:00 - 06-Feb-26
Buy* 100 $16.84 Automatic Execution
 14:50:00 - 06-Feb-26
Unknown* 1,300 $16.855 Automatic Execution
 14:49:49 - 06-Feb-26
Unknown* 500 $16.855 Automatic Execution
 14:49:47 - 06-Feb-26
Sell* 12 $16.86 Automatic Execution
 14:49:43 - 06-Feb-26
Sell* 87 $16.86 Automatic Execution
 14:49:34 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 2,000 $16.86 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 200 $16.86 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 200 $16.86 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 200 $16.86 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 100 $16.85 Automatic Execution
 14:49:12 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 4 $16.85 Automatic Execution
 14:49:04 - 06-Feb-26
Sell* 200 $16.85 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 235 $16.85 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 200 $16.85 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 200 $16.85 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 315 $16.85 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 85 $16.85 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 400 $16.85 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 200 $16.85 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 750 $16.85 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 250 $16.85 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 165 $16.85 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 14:49:03 - 06-Feb-26
Sell* 200 $16.85 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 200 $16.85 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 200 $16.85 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 688 $16.85 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 300 $16.83 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 400 $16.83 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 400 $16.83 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 14:48:29 - 06-Feb-26
Sell* 124 $16.81 Automatic Execution
 14:48:25 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $16.79 Automatic Execution
 14:48:01 - 06-Feb-26
Sell* 200 $16.80 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 100 $16.80 Automatic Execution
 14:47:25 - 06-Feb-26
Sell* 200 $16.80 Automatic Execution
 14:47:25 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 1,402 $16.80 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 198 $16.80 Automatic Execution
 14:47:24 - 06-Feb-26
Unknown* 4 $16.79 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 299 $16.79 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 1 $16.79 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 300 $16.79 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 14:47:24 - 06-Feb-26
Sell* 300 $16.77 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 200 $16.77 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 400 $16.77 Automatic Execution
 14:47:16 - 06-Feb-26
Sell* 200 $16.77 Automatic Execution
 14:47:16 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 200 $16.77 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 400 $16.77 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 1,170 $16.75 Automatic Execution
 14:46:52 - 06-Feb-26
Sell* 830 $16.75 Automatic Execution
 14:46:52 - 06-Feb-26
Buy* 100 $16.76 Automatic Execution
 14:46:33 - 06-Feb-26
Buy* 100 $16.76 Automatic Execution
 14:46:33 - 06-Feb-26
Unknown* 4 $16.76 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 100 $16.76 Automatic Execution
 14:46:00 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 14:45:52 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 14:45:52 - 06-Feb-26
Unknown* 34 $16.78 Automatic Execution
 14:27:15 - 06-Feb-26
Unknown* 466 $16.785 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 59 $16.78 Automatic Execution
 14:27:03 - 06-Feb-26
Unknown* 34 $16.785 Automatic Execution
 14:27:03 - 06-Feb-26
Unknown* 200 $16.79 Automatic Execution
 14:27:01 - 06-Feb-26
Unknown* 599 $16.79 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 190 $16.79 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 167 $16.79 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 132 $16.79 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 301 $16.79 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 200 $16.79 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 36 $16.79 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 200 $16.77 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 200 $16.77 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 200 $16.77 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 68 $16.77 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 300 $16.77 Automatic Execution
 14:26:50 - 06-Feb-26
Sell* 68 $16.77 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 14:26:24 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 90 $16.78 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 300 $16.78 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 400 $16.78 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 500 $16.775 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 492 $16.77 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 326 $16.77 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 400 $16.77 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 156 $16.77 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 200 $16.77 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 400 $16.77 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 14:26:16 - 06-Feb-26
Sell* 800 $16.77 Automatic Execution
 14:26:16 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:26:12 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 36 $16.78 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 14:26:12 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 200 $16.78 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 14:26:09 - 06-Feb-26
Unknown* 200 $16.78 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 600 $16.78 Automatic Execution
 14:26:09 - 06-Feb-26
Unknown* 120 $16.775 Automatic Execution
 14:26:09 - 06-Feb-26
Unknown* 120 $16.775 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 2 $16.77 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 400 $16.77 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 369 $16.77 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 62 $16.77 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 38 $16.77 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 800 $16.77 Automatic Execution
 14:26:03 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 14:26:03 - 06-Feb-26
Buy* 200 $16.77 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 400 $16.77 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 14:26:02 - 06-Feb-26
Sell* 200 $16.76 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 200 $16.76 Automatic Execution
 14:26:01 - 06-Feb-26
Sell* 200 $16.75 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 100 $16.75 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 200 $16.75 Automatic Execution
 14:25:57 - 06-Feb-26
Buy* 16 $16.74 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 100 $16.74 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 100 $16.74 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 100 $16.74 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 84 $16.74 Automatic Execution
 14:25:54 - 06-Feb-26
Buy* 4 $16.74 Automatic Execution
 14:25:54 - 06-Feb-26
Unknown* 100 $16.74 Automatic Execution
 14:25:45 - 06-Feb-26
Unknown* 100 $16.73 Automatic Execution
 14:25:43 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 100 $16.74 Automatic Execution
 14:25:00 - 06-Feb-26
Unknown* 4 $16.74 Automatic Execution
 14:24:56 - 06-Feb-26
Unknown* 1 $16.74 Automatic Execution
 14:24:56 - 06-Feb-26
Unknown* 100 $16.73 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 14:24:39 - 06-Feb-26
Sell* 100 $16.73 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 14:24:22 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 14:24:22 - 06-Feb-26
Unknown* 200 $16.715 Automatic Execution
 14:24:22 - 06-Feb-26
Sell* 200 $16.72 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 131 $16.73 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 800 $16.73 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 200 $16.73 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 300 $16.73 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 300 $16.73 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 200 $16.72 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 400 $16.71 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 670 $16.71 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 14:23:45 - 06-Feb-26
Sell* 4 $16.72 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 14:23:34 - 06-Feb-26
Sell* 100 $16.71 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 800 $16.71 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 6 $16.71 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 2 $16.70 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 1 $16.69 Automatic Execution
 14:23:12 - 06-Feb-26
Sell* 100 $16.69 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 100 $16.69 Automatic Execution
 14:23:11 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 17 $16.70 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 391 $16.70 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 191 $16.70 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 268 $16.70 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 1,209 $16.70 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 200 $16.70 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 200 $16.70 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 536 $16.70 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 97 $16.69 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 8 $16.69 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 100 $16.68 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 3 $16.68 Automatic Execution
 14:22:59 - 06-Feb-26
Unknown* 100 $16.68 Automatic Execution
 14:22:57 - 06-Feb-26
Sell* 100 $16.68 Automatic Execution
 14:22:57 - 06-Feb-26
Unknown* 99 $16.68 Automatic Execution
 14:22:55 - 06-Feb-26
Unknown* 1 $16.68 Automatic Execution
 14:22:55 - 06-Feb-26
Buy* 100 $16.68 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 100 $16.66 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 96 $16.66 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $16.66 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 224 $16.66 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 4 $16.66 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 155 $16.66 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 576 $16.66 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 245 $16.66 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $16.65 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $16.65 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $16.65 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 1 $16.65 Automatic Execution
 14:22:23 - 06-Feb-26
Buy* 4 $16.64 Automatic Execution
 14:22:12 - 06-Feb-26
Unknown* 230 $16.65 Automatic Execution
 14:21:59 - 06-Feb-26
Unknown* 230 $16.65 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 100 $16.65 Automatic Execution
 14:21:59 - 06-Feb-26
Unknown* 100 $16.65 Automatic Execution
 14:21:40 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 800 $16.64 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 14:21:36 - 06-Feb-26
Buy* 1 $16.64 Automatic Execution
 14:21:35 - 06-Feb-26
Sell* 1 $16.65 Automatic Execution
 14:21:28 - 06-Feb-26
Buy* 1 $16.66 Automatic Execution
 14:21:10 - 06-Feb-26
Sell* 300 $16.66 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 1 $16.67 Automatic Execution
 14:21:01 - 06-Feb-26
Unknown* 100 $16.67 Automatic Execution
 14:20:48 - 06-Feb-26
Unknown* 1 $16.67 Automatic Execution
 14:20:48 - 06-Feb-26
Buy* 1 $16.67 Automatic Execution
 14:20:47 - 06-Feb-26
Buy* 1 $16.67 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 100 $16.66 Automatic Execution
 14:20:24 - 06-Feb-26
Buy* 100 $16.66 Automatic Execution
 14:20:23 - 06-Feb-26
Buy* 1 $16.66 Automatic Execution
 14:20:23 - 06-Feb-26
Unknown* 2 $16.66 Automatic Execution
 14:20:13 - 06-Feb-26
Sell* 600 $16.67 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $16.67 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $16.67 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $16.67 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $16.65 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $16.65 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 100 $16.65 Automatic Execution
 14:20:04 - 06-Feb-26
Buy* 1 $16.65 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $16.65 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $16.65 Automatic Execution
 14:19:55 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 14:19:44 - 06-Feb-26
Buy* 200 $16.64 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 300 $16.64 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 800 $16.64 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 1,400 $16.64 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 200 $16.64 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 400 $16.64 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 652 $16.63 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 60 $16.63 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 200 $16.63 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 88 $16.63 Automatic Execution
 14:19:33 - 06-Feb-26
Sell* 300 $16.63 Automatic Execution
 14:19:30 - 06-Feb-26
Sell* 100 $16.63 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 14:19:26 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 14:19:26 - 06-Feb-26
Unknown* 4 $16.62 Automatic Execution
 14:19:18 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 100 $16.62 Automatic Execution
 14:19:16 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 14:18:49 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 400 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 200 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 200 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 200 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 100 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 800 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 75 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 925 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 400 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 100 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 400 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 100 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 60 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 400 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 200 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 400 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 683 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 400 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 17 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 800 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 99 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 1 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 100 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 33 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 200 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 200 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 111 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 900 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 500 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 1,600 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 200 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 100 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 300 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 400 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 111 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 500 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 800 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 200 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 100 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 90 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 194 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 1,500 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 6 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 400 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 500 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Unknown* 33 $16.595 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 100 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Unknown* 120 $16.595 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 400 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 200 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 100 $16.59 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 800 $16.60 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 320 $16.60 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 100 $16.60 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 180 $16.60 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 100 $16.60 Automatic Execution
 14:18:34 - 06-Feb-26
Sell* 400 $16.60 Automatic Execution
 14:18:34 - 06-Feb-26
Unknown* 200 $16.605 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 15 $16.61 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 48 $16.62 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 100 $16.62 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 100 $16.61 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 800 $16.61 Automatic Execution
 14:17:26 - 06-Feb-26
Sell* 1 $16.62 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 300 $16.63 Automatic Execution
 14:16:23 - 06-Feb-26
Buy* 100 $16.65 Automatic Execution
 14:16:13 - 06-Feb-26
Sell* 300 $16.64 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 300 $16.65 Automatic Execution
 14:15:37 - 06-Feb-26
Buy* 100 $16.65 Automatic Execution
 14:15:33 - 06-Feb-26
Unknown* 200 $16.695 Automatic Execution
 14:00:00 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 13:59:38 - 06-Feb-26
Sell* 200 $16.685 Automatic Execution
 13:59:16 - 06-Feb-26
Buy* 200 $16.68 Automatic Execution
 13:58:51 - 06-Feb-26
Unknown* 4 $16.69 Automatic Execution
 13:58:04 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 13:58:01 - 06-Feb-26
Unknown* 4 $16.68 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 100 $16.67 Automatic Execution
 13:57:13 - 06-Feb-26
Unknown* 1 $16.68 Automatic Execution
 13:57:06 - 06-Feb-26
Unknown* 1 $16.68 Automatic Execution
 13:57:06 - 06-Feb-26
Unknown* 100 $16.69 Automatic Execution
 13:57:04 - 06-Feb-26
Sell* 100 $16.69 Automatic Execution
 13:57:04 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 13:57:00 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 13:57:00 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 16 $16.70 Automatic Execution
 13:55:47 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 13:55:47 - 06-Feb-26
Unknown* 100 $16.72 Automatic Execution
 13:55:18 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 13:55:18 - 06-Feb-26
Unknown* 200 $16.725 Automatic Execution
 13:55:15 - 06-Feb-26
Sell* 200 $16.72 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 60 $16.72 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 200 $16.72 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 200 $16.71 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 769 $16.71 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 1,831 $16.71 Automatic Execution
 13:55:01 - 06-Feb-26
Unknown* 100 $16.71 Automatic Execution
 13:54:57 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 200 $16.71 Automatic Execution
 13:54:53 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 13:54:53 - 06-Feb-26
Sell* 60 $16.71 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 13:54:36 - 06-Feb-26
Buy* 60 $16.70 Automatic Execution
 13:54:36 - 06-Feb-26
Sell* 200 $16.685 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 130 $16.685 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 200 $16.685 Automatic Execution
 13:54:34 - 06-Feb-26
Sell* 100 $16.69 Automatic Execution
 13:54:33 - 06-Feb-26
Sell* 100 $16.69 Automatic Execution
 13:54:33 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 13:54:29 - 06-Feb-26
Sell* 100 $16.685 Automatic Execution
 13:54:19 - 06-Feb-26
Unknown* 100 $16.705 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 100 $16.705 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 100 $16.705 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 200 $16.705 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 200 $16.705 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 200 $16.71 Automatic Execution
 13:53:59 - 06-Feb-26
Unknown* 65 $16.70 Automatic Execution
 13:53:19 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 13:53:09 - 06-Feb-26
Unknown* 100 $16.69 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 39 $16.70 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 200 $16.70 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 65 $16.70 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 400 $16.70 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 13:52:27 - 06-Feb-26
Buy* 800 $16.70 Automatic Execution
 13:52:27 - 06-Feb-26
Sell* 65 $16.70 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 13:52:18 - 06-Feb-26
Sell* 100 $16.71 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 60 $16.71 Automatic Execution
 13:52:08 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 13:51:51 - 06-Feb-26
Buy* 160 $16.71 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 200 $16.71 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 200 $16.71 Automatic Execution
 13:51:50 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 13:51:50 - 06-Feb-26
Unknown* 35 $16.72 Automatic Execution
 13:51:38 - 06-Feb-26
Unknown* 200 $16.725 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 102 $16.73 Automatic Execution
 13:51:37 - 06-Feb-26
Buy* 60 $16.73 Automatic Execution
 13:51:30 - 06-Feb-26
Buy* 100 $16.73 Automatic Execution
 13:51:30 - 06-Feb-26
Sell* 200 $16.74 Automatic Execution
 13:51:24 - 06-Feb-26
Sell* 4 $16.75 Automatic Execution
 13:51:15 - 06-Feb-26
Unknown* 800 $16.75 Automatic Execution
 13:51:04 - 06-Feb-26
Unknown* 100 $16.75 Automatic Execution
 13:51:04 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 13:50:53 - 06-Feb-26
Unknown* 100 $16.77 Automatic Execution
 13:50:33 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:50:03 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:50:03 - 06-Feb-26
Sell* 4 $16.78 Automatic Execution
 13:49:51 - 06-Feb-26
Sell* 130 $16.78 Automatic Execution
 13:49:51 - 06-Feb-26
Sell* 72 $16.78 Automatic Execution
 13:49:51 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 13:49:49 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 13:49:26 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 13:49:26 - 06-Feb-26
Unknown* 100 $16.79 Automatic Execution
 13:49:10 - 06-Feb-26
Sell* 100 $16.79 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 56 $16.79 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 4 $16.79 Automatic Execution
 13:49:07 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 13:49:07 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 13:48:53 - 06-Feb-26
Unknown* 200 $16.785 Automatic Execution
 13:48:49 - 06-Feb-26
Buy* 200 $16.78 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 200 $16.78 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 200 $16.78 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:48:43 - 06-Feb-26
Unknown* 100 $16.78 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:48:01 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:48:01 - 06-Feb-26
Sell* 200 $16.78 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 200 $16.78 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 200 $16.78 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 200 $16.78 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 13:47:57 - 06-Feb-26
Sell* 400 $16.78 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 800 $16.78 Automatic Execution
 13:47:41 - 06-Feb-26
Sell* 400 $16.78 Automatic Execution
 13:47:41 - 06-Feb-26
Unknown* 100 $16.77 Automatic Execution
 13:47:36 - 06-Feb-26
Buy* 100 $16.75 Automatic Execution
 13:47:08 - 06-Feb-26
Buy* 100 $16.75 Automatic Execution
 13:46:59 - 06-Feb-26
Buy* 565 $16.76 Automatic Execution
 13:46:28 - 06-Feb-26
Sell* 89 $16.76 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 400 $16.76 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 400 $16.75 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 400 $16.75 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 500 $16.75 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 100 $16.75 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 100 $16.76 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 100 $16.76 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 58 $16.77 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 342 $16.77 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 200 $16.77 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 200 $16.77 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 13:46:12 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 13:46:12 - 06-Feb-26
Unknown* 100 $16.79 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $16.79 Automatic Execution
 13:46:06 - 06-Feb-26
Sell* 100 $16.79 Automatic Execution
 13:46:06 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 13:45:50 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 90 $16.62 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 10 $16.62 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 700 $16.62 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 100 $16.62 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $16.63 Automatic Execution
 13:25:24 - 06-Feb-26
Unknown* 100 $16.64 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 13:25:19 - 06-Feb-26
Sell* 300 $16.64 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 13:25:15 - 06-Feb-26
Sell* 100 $16.63 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $16.63 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $16.63 Automatic Execution
 13:25:07 - 06-Feb-26
Sell* 100 $16.63 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 13:25:07 - 06-Feb-26
Buy* 100 $16.61 Automatic Execution
 13:25:03 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 100 $16.60 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 111 $16.61 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 15 $16.61 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 1,500 $16.61 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $16.61 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 200 $16.61 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 200 $16.61 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $16.61 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 900 $16.61 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 200 $16.61 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 4 $16.61 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 13:24:57 - 06-Feb-26
Buy* 600 $16.60 Automatic Execution
 13:24:57 - 06-Feb-26
Unknown* 4 $16.59 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $16.59 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 200 $16.59 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 400 $16.59 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 200 $16.59 Automatic Execution
 13:24:18 - 06-Feb-26
Buy* 4 $16.59 Automatic Execution
 13:24:18 - 06-Feb-26
Sell* 1 $16.59 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 500 $16.60 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 100 $16.60 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 500 $16.60 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 100 $16.60 Automatic Execution
 13:24:02 - 06-Feb-26
Buy* 100 $16.61 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 100 $16.61 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 528 $16.61 Automatic Execution
 13:23:51 - 06-Feb-26
Buy* 100 $16.61 Automatic Execution
 13:23:51 - 06-Feb-26
Sell* 300 $16.61 Automatic Execution
 13:23:41 - 06-Feb-26
Sell* 300 $16.61 Automatic Execution
 13:23:41 - 06-Feb-26
Buy* 100 $16.61 Automatic Execution
 13:23:31 - 06-Feb-26
Unknown* 100 $16.61 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 100 $16.61 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 100 $16.61 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 100 $16.61 Automatic Execution
 13:23:29 - 06-Feb-26
Buy* 35 $16.61 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 300 $16.61 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 300 $16.61 Automatic Execution
 13:23:26 - 06-Feb-26
Sell* 300 $16.61 Automatic Execution
 13:23:22 - 06-Feb-26
Sell* 300 $16.61 Automatic Execution
 13:23:22 - 06-Feb-26
Buy* 35 $16.62 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $16.62 Automatic Execution
 13:23:18 - 06-Feb-26
Sell* 100 $16.62 Automatic Execution
 13:23:18 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 13:23:09 - 06-Feb-26
Buy* 200 $16.60 Automatic Execution
 13:23:09 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 321 $16.61 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 13:23:02 - 06-Feb-26
Buy* 100 $16.61 Automatic Execution
 13:23:02 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 200 $16.61 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 200 $16.61 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 30 $16.61 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 200 $16.61 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 120 $16.62 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 180 $16.62 Automatic Execution
 13:22:55 - 06-Feb-26
Sell* 100 $16.63 Automatic Execution
 13:22:43 - 06-Feb-26
Unknown* 100 $16.64 Automatic Execution
 13:22:39 - 06-Feb-26
Unknown* 800 $16.64 Automatic Execution
 13:22:39 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 13:22:38 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 13:22:34 - 06-Feb-26
Sell* 600 $16.64 Automatic Execution
 13:22:34 - 06-Feb-26
Unknown* 100 $16.61 Automatic Execution
 13:22:31 - 06-Feb-26
Buy* 100 $16.61 Automatic Execution
 13:22:31 - 06-Feb-26
Unknown* 100 $16.60 Automatic Execution
 13:22:30 - 06-Feb-26
Unknown* 100 $16.60 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 13:22:30 - 06-Feb-26
Unknown* 200 $16.595 Automatic Execution
 13:22:30 - 06-Feb-26
Unknown* 1,000 $16.63 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 100 $16.62 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 100 $16.62 Automatic Execution
 13:22:05 - 06-Feb-26
Sell* 100 $16.62 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 100 $16.62 Automatic Execution
 13:21:55 - 06-Feb-26
Unknown* 100 $16.63 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 30 $16.63 Automatic Execution
 13:21:50 - 06-Feb-26
Sell* 200 $16.62 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 200 $16.62 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 400 $16.62 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 437 $16.62 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 200 $16.62 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 100 $16.62 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 800 $16.62 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 200 $16.62 Automatic Execution
 13:21:29 - 06-Feb-26
Unknown* 200 $16.62 Automatic Execution
 13:21:29 - 06-Feb-26
Sell* 200 $16.62 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 1 $16.62 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 3 $16.62 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 100 $16.62 Automatic Execution
 13:21:28 - 06-Feb-26
Unknown* 100 $16.63 Automatic Execution
 13:21:27 - 06-Feb-26
Unknown* 100 $16.63 Automatic Execution
 13:21:27 - 06-Feb-26
Buy* 200 $16.63 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 200 $16.63 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 200 $16.63 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 123 $16.63 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 77 $16.63 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 200 $16.63 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 123 $16.63 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 200 $16.63 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 900 $16.63 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 13:21:18 - 06-Feb-26
Unknown* 200 $16.625 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 13:21:18 - 06-Feb-26
Unknown* 100 $16.66 Automatic Execution
 13:20:58 - 06-Feb-26
Sell* 100 $16.65 Automatic Execution
 13:20:56 - 06-Feb-26
Unknown* 200 $16.64 Automatic Execution
 13:20:55 - 06-Feb-26
Unknown* 100 $16.64 Automatic Execution
 13:20:49 - 06-Feb-26
Unknown* 100 $16.64 Automatic Execution
 13:20:49 - 06-Feb-26
Unknown* 15 $16.66 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 400 $16.67 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $16.67 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 200 $16.67 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $16.67 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 400 $16.67 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 24 $16.67 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 276 $16.67 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 3 $16.67 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $16.67 Automatic Execution
 13:19:55 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 13:19:55 - 06-Feb-26
Sell* 100 $16.66 Automatic Execution
 13:19:53 - 06-Feb-26
Sell* 200 $16.65 Automatic Execution
 13:19:47 - 06-Feb-26
Sell* 100 $16.68 Automatic Execution
 13:19:21 - 06-Feb-26
Unknown* 40 $16.69 Automatic Execution
 13:19:05 - 06-Feb-26
Buy* 100 $16.68 Automatic Execution
 13:19:04 - 06-Feb-26
Sell* 700 $16.70 Automatic Execution
 13:18:36 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 13:18:36 - 06-Feb-26
Buy* 200 $16.70 Automatic Execution
 13:18:31 - 06-Feb-26
Unknown* 100 $16.70 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 60 $16.70 Automatic Execution
 13:18:25 - 06-Feb-26
Sell* 100 $16.71 Automatic Execution
 13:17:56 - 06-Feb-26
Unknown* 100 $16.715 Automatic Execution
 13:17:18 - 06-Feb-26
Buy* 200 $16.72 Automatic Execution
 13:17:08 - 06-Feb-26
Unknown* 200 $16.705 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 200 $16.70 Automatic Execution
 13:16:50 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 13:16:25 - 06-Feb-26
Unknown* 50 $16.705 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 13:16:24 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 13:16:24 - 06-Feb-26
Sell* 400 $16.68 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 400 $16.68 Automatic Execution
 13:16:16 - 06-Feb-26
Sell* 300 $16.66 Automatic Execution
 13:16:08 - 06-Feb-26
Unknown* 1 $16.66 Automatic Execution
 13:16:06 - 06-Feb-26
Sell* 400 $16.66 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 400 $16.66 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 120 $16.67 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 400 $16.67 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 800 $16.67 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 200 $16.67 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 99 $16.67 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 400 $16.67 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 400 $16.67 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $16.67 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 300 $16.67 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $16.68 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $16.68 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $16.68 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $16.68 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $16.69 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $16.69 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $16.69 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $16.69 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 500 $16.69 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 1,762 $16.69 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 23 $16.69 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 77 $16.69 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 10 $16.69 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 1,490 $16.69 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 200 $16.69 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 3 $16.69 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 900 $16.69 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 400 $16.70 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 100 $16.70 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 400 $16.70 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 400 $16.70 Automatic Execution
 13:15:34 - 06-Feb-26
Unknown* 3 $16.70 Automatic Execution
 13:15:33 - 06-Feb-26
Unknown* 1 $16.71 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 1 $16.71 Automatic Execution
 13:15:32 - 06-Feb-26
Sell* 100 $16.86 Automatic Execution
 12:55:48 - 06-Feb-26
Unknown* 100 $16.88 Automatic Execution
 12:55:33 - 06-Feb-26
Unknown* 60 $16.88 Automatic Execution
 12:55:33 - 06-Feb-26
Buy* 10 $16.88 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 12:55:29 - 06-Feb-26
Buy* 100 $16.86 Automatic Execution
 12:55:17 - 06-Feb-26
Unknown* 110 $16.855 Automatic Execution
 12:55:17 - 06-Feb-26
Unknown* 110 $16.855 Automatic Execution
 12:55:17 - 06-Feb-26
Sell* 100 $16.85 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 110 $16.865 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 10 $16.865 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $16.865 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 100 $16.85 Automatic Execution
 12:54:56 - 06-Feb-26
Unknown* 100 $16.85 Automatic Execution
 12:54:56 - 06-Feb-26
Sell* 57 $16.85 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 2 $16.85 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 95 $16.85 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 98 $16.85 Automatic Execution
 12:54:29 - 06-Feb-26
Sell* 300 $16.85 Automatic Execution
 12:54:28 - 06-Feb-26
Sell* 100 $16.84 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 100 $16.84 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 100 $16.84 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 100 $16.84 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 300 $16.84 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 100 $16.84 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 100 $16.84 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 100 $16.84 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 100 $16.84 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 100 $16.84 Automatic Execution
 12:54:12 - 06-Feb-26
Unknown* 300 $16.835 Automatic Execution
 12:54:11 - 06-Feb-26
Sell* 300 $16.83 Automatic Execution
 12:54:10 - 06-Feb-26
Sell* 300 $16.83 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 300 $16.83 Automatic Execution
 12:54:09 - 06-Feb-26
Sell* 300 $16.83 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 100 $16.83 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 500 $16.83 Automatic Execution
 12:54:07 - 06-Feb-26
Buy* 300 $16.83 Automatic Execution
 12:54:07 - 06-Feb-26
Unknown* 100 $16.83 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 12:54:04 - 06-Feb-26
Sell* 300 $16.83 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 12:54:00 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 12:54:00 - 06-Feb-26
Buy* 4 $16.85 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 100 $16.85 Automatic Execution
 12:53:32 - 06-Feb-26
Unknown* 54 $16.85 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 300 $16.85 Automatic Execution
 12:53:19 - 06-Feb-26
Sell* 300 $16.86 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 300 $16.86 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 200 $16.865 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 200 $16.865 Automatic Execution
 12:53:11 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 12:53:08 - 06-Feb-26
Unknown* 2 $16.875 Automatic Execution
 12:53:08 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 12:53:03 - 06-Feb-26
Sell* 100 $16.87 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 300 $16.87 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $16.88 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 11 $16.89 Automatic Execution
 12:52:53 - 06-Feb-26
Buy* 200 $16.90 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 9 $16.91 Automatic Execution
 12:52:01 - 06-Feb-26
Unknown* 9 $16.91 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 41 $16.91 Automatic Execution
 12:52:01 - 06-Feb-26
Unknown* 59 $16.90 Automatic Execution
 12:51:34 - 06-Feb-26
Buy* 100 $16.88 Automatic Execution
 12:51:18 - 06-Feb-26
Buy* 200 $16.88 Automatic Execution
 12:51:18 - 06-Feb-26
Unknown* 85 $16.87 Automatic Execution
 12:50:52 - 06-Feb-26
Unknown* 85 $16.87 Automatic Execution
 12:50:52 - 06-Feb-26
Unknown* 15 $16.87 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 15 $16.87 Automatic Execution
 12:50:52 - 06-Feb-26
Sell* 288 $16.87 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 12 $16.87 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $16.87 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 200 $16.87 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 200 $16.87 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 200 $16.87 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 110 $16.875 Automatic Execution
 12:50:51 - 06-Feb-26
Unknown* 56 $16.88 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 200 $16.885 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 200 $16.885 Automatic Execution
 12:50:38 - 06-Feb-26
Buy* 4 $16.89 Automatic Execution
 12:50:33 - 06-Feb-26
Buy* 92 $16.89 Automatic Execution
 12:50:33 - 06-Feb-26
Sell* 300 $16.91 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 300 $16.91 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 49 $16.91 Automatic Execution
 12:50:06 - 06-Feb-26
Sell* 43 $16.91 Automatic Execution
 12:50:06 - 06-Feb-26
Unknown* 200 $16.91 Automatic Execution
 12:49:58 - 06-Feb-26
Sell* 57 $16.90 Automatic Execution
 12:49:25 - 06-Feb-26
Unknown* 38 $16.92 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 100 $16.92 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 200 $16.92 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 200 $16.92 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 200 $16.92 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 100 $16.92 Automatic Execution
 12:49:07 - 06-Feb-26
Buy* 62 $16.92 Automatic Execution
 12:49:07 - 06-Feb-26
Unknown* 1 $16.92 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 300 $16.92 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 10 $16.955 Automatic Execution
 12:48:45 - 06-Feb-26
Sell* 200 $16.96 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 200 $16.96 Automatic Execution
 12:48:44 - 06-Feb-26
Sell* 111 $16.96 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 68 $16.96 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 109 $16.96 Automatic Execution
 12:48:38 - 06-Feb-26
Unknown* 200 $16.965 Automatic Execution
 12:48:33 - 06-Feb-26
Unknown* 200 $16.965 Automatic Execution
 12:48:33 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 12:48:16 - 06-Feb-26
Buy* 200 $16.97 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 200 $16.97 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 200 $16.97 Automatic Execution
 12:48:12 - 06-Feb-26
Sell* 223 $16.97 Automatic Execution
 12:48:05 - 06-Feb-26
Sell* 300 $16.96 Automatic Execution
 12:48:03 - 06-Feb-26
Unknown* 4 $16.95 Automatic Execution
 12:47:59 - 06-Feb-26
Sell* 300 $16.94 Automatic Execution
 12:47:49 - 06-Feb-26
Sell* 300 $16.94 Automatic Execution
 12:47:48 - 06-Feb-26
Buy* 100 $16.94 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 100 $16.94 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 100 $16.94 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 100 $16.94 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 100 $16.93 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $16.93 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $16.93 Automatic Execution
 12:47:43 - 06-Feb-26
Unknown* 200 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 90 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 10 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 90 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 10 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 200 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:30 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 100 $16.925 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 200 $16.925 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 200 $16.925 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 200 $16.93 Automatic Execution
 12:47:29 - 06-Feb-26
Sell* 100 $16.93 Automatic Execution
 12:47:29 - 06-Feb-26
Unknown* 200 $16.945 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 200 $16.945 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 100 $16.945 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 100 $16.945 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 400 $16.95 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 200 $16.95 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 400 $16.95 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 10 $16.95 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 400 $16.95 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 90 $16.95 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 400 $16.95 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 200 $16.95 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $16.95 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 800 $16.95 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 500 $16.945 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 200 $16.945 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 741 $16.96 Automatic Execution
 12:47:27 - 06-Feb-26
Unknown* 4 $16.99 Automatic Execution
 12:47:16 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 100 $16.99 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 61 $16.99 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 300 $16.98 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 300 $16.98 Automatic Execution
 12:46:15 - 06-Feb-26
Sell* 300 $16.97 Automatic Execution
 12:46:13 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 12:46:00 - 06-Feb-26
Buy* 100 $16.97 Automatic Execution
 12:46:00 - 06-Feb-26
Sell* 4 $16.97 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $16.97 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 7 $16.97 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 9 $16.97 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 15 $16.97 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 600 $16.98 Automatic Execution
 12:45:57 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 200 $16.80 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 200 $16.80 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 100 $16.79 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 100 $16.79 Automatic Execution
 12:24:07 - 06-Feb-26
Sell* 100 $16.80 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 300 $16.80 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 4 $16.81 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 100 $16.81 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 100 $16.81 Automatic Execution
 12:24:04 - 06-Feb-26
Unknown* 200 $16.805 Automatic Execution
 12:24:01 - 06-Feb-26
Unknown* 200 $16.795 Automatic Execution
 12:23:59 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 12:23:46 - 06-Feb-26
Unknown* 100 $16.79 Automatic Execution
 12:23:46 - 06-Feb-26
Unknown* 100 $16.79 Automatic Execution
 12:23:46 - 06-Feb-26
Unknown* 200 $16.785 Automatic Execution
 12:23:45 - 06-Feb-26
Unknown* 200 $16.785 Automatic Execution
 12:23:35 - 06-Feb-26
Unknown* 200 $16.785 Automatic Execution
 12:23:32 - 06-Feb-26
Unknown* 200 $16.785 Automatic Execution
 12:23:32 - 06-Feb-26
Unknown* 200 $16.785 Automatic Execution
 12:23:32 - 06-Feb-26
Unknown* 200 $16.795 Automatic Execution
 12:23:21 - 06-Feb-26
Unknown* 200 $16.795 Automatic Execution
 12:23:21 - 06-Feb-26
Unknown* 100 $16.79 Automatic Execution
 12:23:04 - 06-Feb-26
Unknown* 100 $16.79 Automatic Execution
 12:23:04 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 100 $16.77 Automatic Execution
 12:22:48 - 06-Feb-26
Sell* 200 $16.77 Automatic Execution
 12:22:48 - 06-Feb-26
Unknown* 300 $16.78 Automatic Execution
 12:22:41 - 06-Feb-26
Unknown* 200 $16.78 Automatic Execution
 12:22:41 - 06-Feb-26
Sell* 100 $16.79 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 200 $16.79 Automatic Execution
 12:22:36 - 06-Feb-26
Sell* 200 $16.79 Automatic Execution
 12:22:36 - 06-Feb-26
Unknown* 200 $16.80 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 200 $16.80 Automatic Execution
 12:22:26 - 06-Feb-26
Unknown* 200 $16.81 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 100 $16.81 Automatic Execution
 12:22:15 - 06-Feb-26
Buy* 200 $16.815 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 200 $16.815 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 200 $16.815 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 200 $16.815 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 200 $16.815 Automatic Execution
 12:21:58 - 06-Feb-26
Buy* 200 $16.815 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 100 $16.83 Automatic Execution
 12:21:50 - 06-Feb-26
Unknown* 100 $16.83 Automatic Execution
 12:21:41 - 06-Feb-26
Unknown* 100 $16.83 Automatic Execution
 12:21:41 - 06-Feb-26
Buy* 93 $16.82 Automatic Execution
 12:21:33 - 06-Feb-26
Unknown* 100 $16.82 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 100 $16.82 Automatic Execution
 12:21:33 - 06-Feb-26
Sell* 100 $16.79 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 249 $16.79 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 1,500 $16.79 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 1,500 $16.79 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 119 $16.79 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 206 $16.79 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 89 $16.79 Automatic Execution
 12:20:37 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 12:20:31 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 12:20:23 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 12:20:23 - 06-Feb-26
Unknown* 400 $16.775 Automatic Execution
 12:20:19 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 12:20:08 - 06-Feb-26
Unknown* 100 $16.79 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 100 $16.79 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 200 $16.79 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 200 $16.79 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 50 $16.79 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 21 $16.80 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 100 $16.82 Automatic Execution
 12:19:33 - 06-Feb-26
Unknown* 200 $16.81 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 100 $16.81 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $16.81 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 100 $16.82 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 346 $16.83 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 54 $16.83 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 74 $16.83 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 95 $16.83 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 200 $16.82 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 100 $16.81 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 100 $16.80 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 1 $16.80 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 3 $16.80 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 1 $16.80 Automatic Execution
 12:19:18 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 12:19:14 - 06-Feb-26
Buy* 100 $16.79 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 60 $16.79 Automatic Execution
 12:19:13 - 06-Feb-26
Unknown* 86 $16.78 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 14 $16.78 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 100 $16.78 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 499 $16.78 Automatic Execution
 12:18:31 - 06-Feb-26
Unknown* 100 $16.79 Automatic Execution
 12:18:28 - 06-Feb-26
Unknown* 100 $16.79 Automatic Execution
 12:18:28 - 06-Feb-26
Unknown* 200 $16.79 Automatic Execution
 12:18:28 - 06-Feb-26
Unknown* 200 $16.79 Automatic Execution
 12:18:28 - 06-Feb-26
Unknown* 200 $16.79 Automatic Execution
 12:18:28 - 06-Feb-26
Sell* 100 $16.79 Automatic Execution
 12:18:27 - 06-Feb-26
Buy* 200 $16.80 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 200 $16.80 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 200 $16.80 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 100 $16.79 Automatic Execution
 12:18:16 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 200 $16.78 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 12:18:13 - 06-Feb-26
Buy* 200 $16.77 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 200 $16.77 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 100 $16.77 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 200 $16.77 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 300 $16.77 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 100 $16.78 Automatic Execution
 12:18:00 - 06-Feb-26
Unknown* 14 $16.78 Automatic Execution
 12:18:00 - 06-Feb-26
Buy* 200 $16.78 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 100 $16.78 Automatic Execution
 12:17:55 - 06-Feb-26
Buy* 23 $16.78 Automatic Execution
 12:17:55 - 06-Feb-26
Sell* 200 $16.78 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 200 $16.78 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 100 $16.78 Automatic Execution
 12:17:54 - 06-Feb-26
Unknown* 400 $16.785 Automatic Execution
 12:17:51 - 06-Feb-26
Unknown* 149 $16.78 Automatic Execution
 12:17:51 - 06-Feb-26
Unknown* 292 $16.77 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 708 $16.77 Automatic Execution
 12:17:49 - 06-Feb-26
Unknown* 100 $16.75 Automatic Execution
 12:17:27 - 06-Feb-26
Unknown* 100 $16.75 Automatic Execution
 12:17:27 - 06-Feb-26
Sell* 100 $16.75 Automatic Execution
 12:17:25 - 06-Feb-26
Sell* 100 $16.75 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 100 $16.75 Automatic Execution
 12:17:24 - 06-Feb-26
Buy* 200 $16.75 Automatic Execution
 12:17:24 - 06-Feb-26
Sell* 101 $16.75 Automatic Execution
 12:17:09 - 06-Feb-26
Buy* 200 $16.745 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $16.76 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 200 $16.755 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 90 $16.755 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 110 $16.755 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 200 $16.755 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 200 $16.755 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 438 $16.75 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $16.75 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $16.75 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 200 $16.75 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 200 $16.75 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 200 $16.75 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 200 $16.75 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $16.75 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $16.74 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 200 $16.74 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $16.74 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $16.74 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 200 $16.74 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $16.74 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 600 $16.74 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $16.735 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 400 $16.74 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $16.735 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 400 $16.74 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $16.74 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 100 $16.74 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 600 $16.74 Automatic Execution
 12:16:32 - 06-Feb-26
Unknown* 100 $16.75 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 100 $16.75 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 100 $16.75 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 191 $16.75 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 109 $16.75 Automatic Execution
 12:16:32 - 06-Feb-26
Unknown* 100 $16.75 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 373 $16.75 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 400 $16.75 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 100 $16.75 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 100 $16.75 Automatic Execution
 12:16:32 - 06-Feb-26
Unknown* 200 $16.75 Automatic Execution
 12:16:31 - 06-Feb-26
Unknown* 4 $16.74 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $16.74 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 3 $16.74 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 1 $16.74 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 33 $16.73 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 200 $16.73 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 67 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 33 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 200 $16.72 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 12:16:11 - 06-Feb-26
Buy* 100 $16.71 Automatic Execution
 12:16:11 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 12:15:54 - 06-Feb-26
Sell* 100 $16.72 Automatic Execution
 12:15:54 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 200 $16.72 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 1 $16.72 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 300 $16.72 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $16.72 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 200 $16.71 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 600 $16.71 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 200 $16.70 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 200 $16.70 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $16.70 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 200 $16.69 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 40 $16.69 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 60 $16.69 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 200 $16.67 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 300 $16.67 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 500 $16.67 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 300 $16.67 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 300 $16.67 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 300 $16.67 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $16.66 Automatic Execution
 11:54:27 - 06-Feb-26
Unknown* 100 $16.67 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 100 $16.67 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 100 $16.67 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 300 $16.67 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 11:54:21 - 06-Feb-26
Buy* 300 $16.67 Automatic Execution
 11:54:21 - 06-Feb-26
Unknown* 100 $16.675 Automatic Execution
 11:54:14 - 06-Feb-26
Unknown* 100 $16.675 Automatic Execution
 11:54:14 - 06-Feb-26
Buy* 200 $16.67 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 11:54:06 - 06-Feb-26
Buy* 4 $16.67 Automatic Execution
 11:54:06 - 06-Feb-26
Unknown* 100 $16.67 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 200 $16.67 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $16.67 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 609 $16.67 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 1 $16.68 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 200 $16.69 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 400 $16.69 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 200 $16.69 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 355 $16.69 Automatic Execution
 11:53:51 - 06-Feb-26
Sell* 355 $16.69 Automatic Execution
 11:53:51 - 06-Feb-26
Unknown* 100 $16.69 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 200 $16.69 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 4 $16.69 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $16.69 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $16.69 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 157 $16.69 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 400 $16.69 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 100 $16.69 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 39 $16.69 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 199 $16.69 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 1 $16.69 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 200 $16.69 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 200 $16.69 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $16.69 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $16.68 Automatic Execution
 11:53:33 - 06-Feb-26
Sell* 100 $16.68 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $16.68 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 400 $16.68 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $16.68 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $16.69 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $16.69 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $16.69 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 200 $16.69 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $16.69 Automatic Execution
 11:53:27 - 06-Feb-26
Unknown* 100 $16.69 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 110 $16.69 Automatic Execution
 11:53:26 - 06-Feb-26
Unknown* 3 $16.68 Automatic Execution
 11:53:26 - 06-Feb-26
Buy* 300 $16.65 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $16.65 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 400 $16.65 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 200 $16.65 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $16.65 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $16.65 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 770 $16.65 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 100 $16.64 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $16.64 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 100 $16.64 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 100 $16.62 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 400 $16.62 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 100 $16.62 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 800 $16.62 Automatic Execution
 11:53:11 - 06-Feb-26
Sell* 400 $16.62 Automatic Execution
 11:53:11 - 06-Feb-26
Unknown* 1 $16.62 Automatic Execution
 11:53:07 - 06-Feb-26
Unknown* 100 $16.61 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 11:53:01 - 06-Feb-26
Unknown* 200 $16.60 Automatic Execution
 11:52:54 - 06-Feb-26
Unknown* 200 $16.60 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 200 $16.60 Automatic Execution
 11:52:54 - 06-Feb-26
Unknown* 100 $16.57 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 100 $16.57 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $16.60 Automatic Execution
 11:51:08 - 06-Feb-26
Unknown* 100 $16.57 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 200 $16.60 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 11:49:51 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 214 $16.60 Automatic Execution
 11:49:11 - 06-Feb-26
Buy* 163 $16.60 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 100 $16.62 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 100 $16.62 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 100 $16.63 Automatic Execution
 11:49:00 - 06-Feb-26
Buy* 100 $16.63 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 200 $16.62 Automatic Execution
 11:48:35 - 06-Feb-26
Buy* 100 $16.62 Automatic Execution
 11:48:35 - 06-Feb-26
Unknown* 100 $16.62 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $16.62 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 200 $16.62 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 200 $16.62 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $16.62 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $16.62 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 200 $16.61 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 4 $16.61 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 226 $16.61 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 361 $16.61 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $16.61 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 200 $16.59 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 200 $16.59 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 200 $16.59 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 200 $16.59 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 200 $16.59 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 200 $16.59 Automatic Execution
 11:48:31 - 06-Feb-26
Buy* 200 $16.59 Automatic Execution
 11:48:31 - 06-Feb-26
Sell* 100 $16.60 Automatic Execution
 11:48:25 - 06-Feb-26
Buy* 74 $16.61 Automatic Execution
 11:48:14 - 06-Feb-26
Unknown* 74 $16.62 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 11:47:55 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 11:47:52 - 06-Feb-26
Sell* 300 $16.62 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 200 $16.62 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 3 $16.62 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 100 $16.61 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 1 $16.60 Automatic Execution
 11:47:48 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 11:47:48 - 06-Feb-26
Sell* 200 $16.58 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 400 $16.58 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 100 $16.58 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 200 $16.58 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 400 $16.58 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 100 $16.58 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 100 $16.58 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 100 $16.58 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 300 $16.58 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 100 $16.58 Automatic Execution
 11:47:39 - 06-Feb-26
Sell* 800 $16.58 Automatic Execution
 11:47:39 - 06-Feb-26
Buy* 4 $16.58 Automatic Execution
 11:47:37 - 06-Feb-26
Sell* 200 $16.58 Automatic Execution
 11:47:15 - 06-Feb-26
Sell* 200 $16.58 Automatic Execution
 11:47:15 - 06-Feb-26
Unknown* 100 $16.58 Automatic Execution
 11:47:12 - 06-Feb-26
Sell* 200 $16.58 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 200 $16.58 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 200 $16.58 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 36 $16.58 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 200 $16.60 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 200 $16.60 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 100 $16.60 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $16.59 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 368 $16.59 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 11:46:09 - 06-Feb-26
Unknown* 100 $16.605 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 300 $16.605 Automatic Execution
 11:46:01 - 06-Feb-26
Unknown* 100 $16.605 Automatic Execution
 11:46:01 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 11:45:50 - 06-Feb-26
Sell* 100 $16.61 Automatic Execution
 11:45:50 - 06-Feb-26
Unknown* 100 $16.61 Automatic Execution
 11:45:48 - 06-Feb-26
Unknown* 35 $16.61 Automatic Execution
 11:45:48 - 06-Feb-26
Unknown* 100 $16.42 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 30 $16.42 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 30 $16.42 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 70 $16.42 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 100 $16.44 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 400 $16.45 Automatic Execution
 11:21:52 - 06-Feb-26
Sell* 200 $16.45 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $16.44 Automatic Execution
 11:21:45 - 06-Feb-26
Unknown* 100 $16.43 Automatic Execution
 11:21:37 - 06-Feb-26
Unknown* 100 $16.43 Automatic Execution
 11:21:37 - 06-Feb-26
Sell* 127 $16.43 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $16.43 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 88 $16.43 Automatic Execution
 11:21:36 - 06-Feb-26
Unknown* 100 $16.44 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 196 $16.44 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 104 $16.44 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 100 $16.44 Automatic Execution
 11:21:34 - 06-Feb-26
Unknown* 3 $16.44 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $16.42 Automatic Execution
 11:21:26 - 06-Feb-26
Unknown* 100 $16.415 Automatic Execution
 11:21:24 - 06-Feb-26
Buy* 100 $16.40 Automatic Execution
 11:21:15 - 06-Feb-26
Sell* 100 $16.40 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $16.40 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $16.40 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $16.40 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $16.40 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 500 $16.40 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 100 $16.40 Automatic Execution
 11:21:04 - 06-Feb-26
Sell* 200 $16.40 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $16.40 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $16.40 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 12 $16.40 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $16.40 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $16.40 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 100 $16.38 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 200 $16.38 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 200 $16.38 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 200 $16.38 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 200 $16.38 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 200 $16.38 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 200 $16.38 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 11:20:54 - 06-Feb-26
Buy* 200 $16.37 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 200 $16.37 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 200 $16.37 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 100 $16.37 Automatic Execution
 11:20:51 - 06-Feb-26
Sell* 22 $16.36 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $16.36 Automatic Execution
 11:20:49 - 06-Feb-26
Unknown* 78 $16.36 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $16.36 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $16.36 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 200 $16.36 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 100 $16.36 Automatic Execution
 11:20:49 - 06-Feb-26
Sell* 100 $16.37 Automatic Execution
 11:20:47 - 06-Feb-26
Unknown* 100 $16.38 Automatic Execution
 11:20:46 - 06-Feb-26
Buy* 200 $16.38 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 11:20:41 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 100 $16.37 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 100 $16.37 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 200 $16.375 Automatic Execution
 11:20:21 - 06-Feb-26
Unknown* 200 $16.375 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $16.38 Automatic Execution
 11:20:15 - 06-Feb-26
Sell* 100 $16.38 Automatic Execution
 11:20:15 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $16.375 Automatic Execution
 11:20:10 - 06-Feb-26
Sell* 300 $16.37 Automatic Execution
 11:20:10 - 06-Feb-26
Unknown* 100 $16.38 Automatic Execution
 11:20:08 - 06-Feb-26
Unknown* 45 $16.38 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $16.38 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 10 $16.38 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 200 $16.38 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 19 $16.38 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $16.38 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $16.38 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 200 $16.38 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $16.38 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $16.38 Automatic Execution
 11:20:08 - 06-Feb-26
Sell* 100 $16.38 Automatic Execution
 11:20:08 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 100 $16.38 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 1 $16.38 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 3 $16.38 Automatic Execution
 11:20:05 - 06-Feb-26
Unknown* 200 $16.375 Automatic Execution
 11:20:05 - 06-Feb-26
Unknown* 200 $16.375 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 100 $16.37 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 100 $16.37 Automatic Execution
 11:20:03 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $16.365 Automatic Execution
 11:20:00 - 06-Feb-26
Sell* 100 $16.37 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 100 $16.37 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 300 $16.36 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 19 $16.36 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 6 $16.36 Automatic Execution
 11:19:56 - 06-Feb-26
Buy* 178 $16.36 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 22 $16.36 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 100 $16.36 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 100 $16.36 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 200 $16.36 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 18 $16.36 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 253 $16.36 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 100 $16.36 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $16.35 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 100 $16.35 Automatic Execution
 11:19:52 - 06-Feb-26
Sell* 200 $16.35 Automatic Execution
 11:19:50 - 06-Feb-26
Buy* 200 $16.35 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 200 $16.345 Automatic Execution
 11:19:47 - 06-Feb-26
Unknown* 100 $16.34 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 200 $16.335 Automatic Execution
 11:19:27 - 06-Feb-26
Unknown* 200 $16.335 Automatic Execution
 11:19:26 - 06-Feb-26
Sell* 200 $16.34 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 100 $16.34 Automatic Execution
 11:19:12 - 06-Feb-26
Unknown* 100 $16.34 Automatic Execution
 11:19:12 - 06-Feb-26
Unknown* 200 $16.34 Automatic Execution
 11:19:12 - 06-Feb-26
Sell* 300 $16.33 Automatic Execution
 11:19:02 - 06-Feb-26
Unknown* 200 $16.34 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 200 $16.34 Automatic Execution
 11:18:58 - 06-Feb-26
Unknown* 100 $16.345 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 100 $16.345 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 100 $16.345 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 100 $16.345 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 100 $16.345 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 100 $16.345 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 100 $16.345 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 100 $16.345 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 100 $16.345 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 100 $16.345 Automatic Execution
 11:18:52 - 06-Feb-26
Sell* 500 $16.35 Automatic Execution
 11:18:52 - 06-Feb-26
Unknown* 100 $16.35 Automatic Execution
 11:18:49 - 06-Feb-26
Buy* 200 $16.35 Automatic Execution
 11:18:49 - 06-Feb-26
Unknown* 200 $16.345 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 200 $16.34 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 100 $16.32 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 1 $16.32 Automatic Execution
 11:18:19 - 06-Feb-26
Unknown* 200 $16.265 Automatic Execution
 11:17:57 - 06-Feb-26
Sell* 121 $16.26 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 121 $16.26 Automatic Execution
 11:17:44 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 300 $16.25 Automatic Execution
 11:17:37 - 06-Feb-26
Sell* 500 $16.27 Automatic Execution
 11:17:35 - 06-Feb-26
Sell* 55 $16.27 Automatic Execution
 11:17:30 - 06-Feb-26
Sell* 100 $16.28 Automatic Execution
 11:17:18 - 06-Feb-26
Unknown* 200 $16.295 Automatic Execution
 11:17:05 - 06-Feb-26
Unknown* 200 $16.305 Automatic Execution
 11:16:55 - 06-Feb-26
Sell* 300 $16.31 Automatic Execution
 11:16:53 - 06-Feb-26
Sell* 78 $16.32 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 200 $16.32 Automatic Execution
 11:16:45 - 06-Feb-26
Unknown* 200 $16.33 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 100 $16.33 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $16.33 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 800 $16.33 Automatic Execution
 11:16:35 - 06-Feb-26
Buy* 300 $16.32 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 300 $16.32 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 300 $16.32 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $16.31 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $16.31 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 200 $16.31 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 12 $16.31 Automatic Execution
 11:16:17 - 06-Feb-26
Sell* 400 $16.30 Automatic Execution
 11:16:08 - 06-Feb-26
Unknown* 91 $16.29 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 200 $16.29 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 200 $16.29 Automatic Execution
 11:15:59 - 06-Feb-26
Buy* 300 $16.28 Automatic Execution
 11:15:50 - 06-Feb-26
Unknown* 85 $16.205 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 15 $16.205 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 60 $16.21 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 270 $16.21 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 270 $16.21 Automatic Execution
 10:51:42 - 06-Feb-26
Unknown* 200 $16.215 Automatic Execution
 10:51:40 - 06-Feb-26
Buy* 200 $16.21 Automatic Execution
 10:51:39 - 06-Feb-26
Buy* 32 $16.21 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 100 $16.19 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $16.19 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 35 $16.19 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $16.19 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $16.19 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $16.19 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $16.19 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 200 $16.19 Automatic Execution
 10:51:02 - 06-Feb-26
Buy* 100 $16.19 Automatic Execution
 10:51:02 - 06-Feb-26
Sell* 100 $16.185 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 100 $16.185 Automatic Execution
 10:51:01 - 06-Feb-26
Sell* 100 $16.185 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 15 $16.185 Automatic Execution
 10:50:58 - 06-Feb-26
Sell* 100 $16.19 Automatic Execution
 10:50:57 - 06-Feb-26
Sell* 400 $16.19 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 1 $16.20 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $16.20 Automatic Execution
 10:50:51 - 06-Feb-26
Sell* 100 $16.20 Automatic Execution
 10:50:48 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:46 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $16.205 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 200 $16.205 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 200 $16.205 Automatic Execution
 10:50:45 - 06-Feb-26
Unknown* 100 $16.21 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 100 $16.21 Automatic Execution
 10:50:45 - 06-Feb-26
Sell* 6 $16.22 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 15 $16.22 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 400 $16.22 Automatic Execution
 10:50:43 - 06-Feb-26
Sell* 100 $16.22 Automatic Execution
 10:50:43 - 06-Feb-26
Buy* 100 $16.22 Automatic Execution
 10:50:41 - 06-Feb-26
Buy* 100 $16.22 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 100 $16.22 Automatic Execution
 10:50:40 - 06-Feb-26
Sell* 200 $16.22 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 200 $16.23 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 200 $16.21 Automatic Execution
 10:50:26 - 06-Feb-26
Unknown* 300 $16.21 Automatic Execution
 10:50:20 - 06-Feb-26
Unknown* 100 $16.22 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 200 $16.22 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 200 $16.22 Automatic Execution
 10:50:16 - 06-Feb-26
Sell* 100 $16.255 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $16.255 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $16.255 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $16.255 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $16.255 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $16.255 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $16.255 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 100 $16.255 Automatic Execution
 10:49:42 - 06-Feb-26
Sell* 200 $16.255 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $16.255 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 200 $16.255 Automatic Execution
 10:49:41 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 10:49:40 - 06-Feb-26
Unknown* 200 $16.25 Automatic Execution
 10:49:40 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 10:49:33 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 10:49:33 - 06-Feb-26
Unknown* 200 $16.25 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 200 $16.25 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 200 $16.25 Automatic Execution
 10:49:29 - 06-Feb-26
Unknown* 200 $16.25 Automatic Execution
 10:49:29 - 06-Feb-26
Buy* 25 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 25 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 25 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 25 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 25 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 25 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 75 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 25 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 75 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 25 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 75 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Buy* 100 $16.245 Automatic Execution
 10:49:25 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 10:49:23 - 06-Feb-26
Sell* 100 $16.255 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 200 $16.255 Automatic Execution
 10:49:20 - 06-Feb-26
Sell* 200 $16.255 Automatic Execution
 10:49:20 - 06-Feb-26
Unknown* 92 $16.25 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 108 $16.25 Automatic Execution
 10:49:19 - 06-Feb-26
Unknown* 200 $16.23 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 10 $16.23 Automatic Execution
 10:49:02 - 06-Feb-26
Unknown* 25 $16.225 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 75 $16.225 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 100 $16.225 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 25 $16.225 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 75 $16.225 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 100 $16.225 Automatic Execution
 10:49:01 - 06-Feb-26
Unknown* 100 $16.225 Automatic Execution
 10:49:01 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 100 $16.215 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 75 $16.215 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 100 $16.215 Automatic Execution
 10:48:47 - 06-Feb-26
Unknown* 100 $16.265 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 100 $16.265 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 200 $16.265 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 100 $16.265 Automatic Execution
 10:48:13 - 06-Feb-26
Unknown* 100 $16.27 Automatic Execution
 10:48:13 - 06-Feb-26
Sell* 300 $16.28 Automatic Execution
 10:48:09 - 06-Feb-26
Unknown* 100 $16.29 Automatic Execution
 10:48:08 - 06-Feb-26
Unknown* 100 $16.29 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 100 $16.29 Automatic Execution
 10:48:08 - 06-Feb-26
Unknown* 200 $16.295 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 200 $16.295 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 200 $16.295 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 200 $16.295 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 200 $16.295 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 200 $16.295 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 200 $16.295 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 200 $16.295 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 200 $16.295 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 200 $16.295 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 100 $16.295 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 100 $16.295 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 100 $16.295 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 100 $16.295 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 200 $16.295 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 100 $16.295 Automatic Execution
 10:48:04 - 06-Feb-26
Unknown* 100 $16.30 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 100 $16.30 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $16.30 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 1 $16.295 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 199 $16.295 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 1 $16.295 Automatic Execution
 10:47:59 - 06-Feb-26
Unknown* 200 $16.295 Automatic Execution
 10:47:56 - 06-Feb-26
Sell* 100 $16.29 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 200 $16.29 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 200 $16.285 Automatic Execution
 10:47:55 - 06-Feb-26
Unknown* 200 $16.28 Automatic Execution
 10:47:52 - 06-Feb-26
Unknown* 200 $16.28 Automatic Execution
 10:47:52 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 200 $16.26 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 10:47:49 - 06-Feb-26
Sell* 200 $16.255 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 200 $16.24 Automatic Execution
 10:47:38 - 06-Feb-26
Unknown* 200 $16.235 Automatic Execution
 10:47:37 - 06-Feb-26
Unknown* 10 $16.235 Automatic Execution
 10:47:37 - 06-Feb-26
Unknown* 190 $16.235 Automatic Execution
 10:47:37 - 06-Feb-26
Sell* 100 $16.23 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 100 $16.23 Automatic Execution
 10:47:26 - 06-Feb-26
Buy* 10 $16.23 Automatic Execution
 10:47:25 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 10:47:21 - 06-Feb-26
Buy* 100 $16.245 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $16.245 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $16.245 Automatic Execution
 10:47:15 - 06-Feb-26
Buy* 100 $16.245 Automatic Execution
 10:47:15 - 06-Feb-26
Unknown* 100 $16.25 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 10 $16.255 Automatic Execution
 10:47:10 - 06-Feb-26
Sell* 200 $16.255 Automatic Execution
 10:47:09 - 06-Feb-26
Sell* 200 $16.255 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 100 $16.255 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 200 $16.255 Automatic Execution
 10:47:08 - 06-Feb-26
Sell* 200 $16.26 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 100 $16.275 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 100 $16.275 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 100 $16.275 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 100 $16.275 Automatic Execution
 10:46:44 - 06-Feb-26
Unknown* 138 $16.275 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 62 $16.275 Automatic Execution
 10:46:43 - 06-Feb-26
Unknown* 100 $16.275 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 100 $16.275 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 200 $16.275 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 200 $16.275 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 200 $16.275 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 200 $16.275 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 300 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 300 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 400 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 400 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 600 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 4 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 400 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 500 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 500 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 62 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 200 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 200 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 15 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 500 $16.27 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 116 $16.27 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 297 $16.27 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 15 $16.27 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 200 $16.27 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 10:46:34 - 06-Feb-26
Unknown* 100 $16.27 Automatic Execution
 10:46:31 - 06-Feb-26
Unknown* 100 $16.27 Automatic Execution
 10:46:31 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 10:46:28 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 10:46:28 - 06-Feb-26
Sell* 200 $16.255 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 200 $16.255 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 42 $16.26 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 58 $16.26 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 200 $16.26 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 20 $16.26 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 180 $16.26 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 10:46:22 - 06-Feb-26
Sell* 31 $16.26 Automatic Execution
 10:46:15 - 06-Feb-26
Sell* 200 $16.26 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 69 $16.26 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 131 $16.26 Automatic Execution
 10:46:15 - 06-Feb-26
Unknown* 100 $16.26 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 200 $16.25 Automatic Execution
 10:46:12 - 06-Feb-26
Buy* 300 $16.25 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 300 $16.25 Automatic Execution
 10:46:08 - 06-Feb-26
Sell* 300 $16.26 Automatic Execution
 10:45:58 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 10:45:47 - 06-Feb-26
Sell* 261 $16.27 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 200 $16.27 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 200 $16.27 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 200 $16.27 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 99 $16.25 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 1 $16.25 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $16.25 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 200 $16.24 Automatic Execution
 10:45:45 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 10:45:37 - 06-Feb-26
Sell* 100 $16.24 Automatic Execution
 10:45:37 - 06-Feb-26
Unknown* 61 $16.24 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 200 $16.24 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 100 $16.24 Automatic Execution
 10:45:36 - 06-Feb-26
Unknown* 100 $16.08 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 100 $16.06 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 40 $16.09 Automatic Execution
 10:27:08 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 200 $16.09 Automatic Execution
 10:27:07 - 06-Feb-26
Sell* 51 $16.09 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 7 $16.09 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 200 $16.09 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 200 $16.09 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 22 $16.09 Automatic Execution
 10:27:04 - 06-Feb-26
Unknown* 200 $16.09 Automatic Execution
 10:27:00 - 06-Feb-26
Unknown* 100 $16.09 Automatic Execution
 10:27:00 - 06-Feb-26
Sell* 100 $16.11 Automatic Execution
 10:26:17 - 06-Feb-26
Buy* 100 $16.14 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 200 $16.14 Automatic Execution
 10:26:08 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 10:26:05 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 10:26:05 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 10:26:01 - 06-Feb-26
Unknown* 100 $16.145 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 7 $16.14 Automatic Execution
 10:25:09 - 06-Feb-26
Buy* 200 $16.14 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 200 $16.14 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 200 $16.14 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 10 $16.14 Automatic Execution
 10:25:03 - 06-Feb-26
Unknown* 18 $16.14 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 100 $16.14 Automatic Execution
 10:25:01 - 06-Feb-26
Sell* 6 $16.14 Automatic Execution
 10:25:01 - 06-Feb-26
Unknown* 200 $16.10 Automatic Execution
 10:24:26 - 06-Feb-26
Buy* 10 $16.09 Automatic Execution
 10:24:11 - 06-Feb-26
Buy* 100 $16.09 Automatic Execution
 10:24:05 - 06-Feb-26
Sell* 100 $16.09 Automatic Execution
 10:24:05 - 06-Feb-26
Unknown* 100 $16.24 Automatic Execution
 09:51:51 - 06-Feb-26
Buy* 300 $16.24 Automatic Execution
 09:51:36 - 06-Feb-26
Sell* 100 $16.23 Automatic Execution
 09:51:32 - 06-Feb-26
Sell* 100 $16.23 Automatic Execution
 09:51:32 - 06-Feb-26
Unknown* 200 $16.23 Automatic Execution
 09:51:31 - 06-Feb-26
Unknown* 50 $16.205 Automatic Execution
 09:51:07 - 06-Feb-26
Unknown* 100 $16.21 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $16.21 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $16.21 Automatic Execution
 09:51:04 - 06-Feb-26
Sell* 100 $16.22 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 100 $16.21 Automatic Execution
 09:50:40 - 06-Feb-26
Buy* 100 $16.20 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 100 $16.21 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $16.21 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 500 $16.21 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $16.21 Automatic Execution
 09:49:29 - 06-Feb-26
Buy* 100 $16.21 Automatic Execution
 09:49:29 - 06-Feb-26
Unknown* 1 $16.20 Automatic Execution
 09:49:21 - 06-Feb-26
Buy* 100 $16.24 Automatic Execution
 09:48:37 - 06-Feb-26
Unknown* 100 $16.235 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 100 $16.24 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 100 $16.24 Automatic Execution
 09:48:35 - 06-Feb-26
Unknown* 200 $16.25 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 5 $16.25 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 100 $16.25 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 200 $16.25 Automatic Execution
 09:48:32 - 06-Feb-26
Unknown* 100 $16.25 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 400 $16.255 Automatic Execution
 09:48:32 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 38 $16.27 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 134 $16.27 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 173 $16.27 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 100 $16.29 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 80 $16.29 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 200 $16.28 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 09:47:14 - 06-Feb-26
Unknown* 100 $16.26 Automatic Execution
 09:47:10 - 06-Feb-26
Unknown* 100 $16.26 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 09:46:50 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 09:46:47 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 1,740 $16.26 Automatic Execution
 09:46:46 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 260 $16.26 Automatic Execution
 09:46:46 - 06-Feb-26
Sell* 80 $16.28 Automatic Execution
 09:46:09 - 06-Feb-26
Sell* 51 $16.28 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 49 $16.28 Automatic Execution
 09:46:08 - 06-Feb-26
Sell* 13 $16.28 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 187 $16.28 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 20 $16.28 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 99 $16.28 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $16.28 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1 $16.28 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 200 $16.275 Automatic Execution
 09:46:04 - 06-Feb-26
Unknown* 200 $16.275 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $16.27 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 357 $16.27 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 3 $16.27 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 10 $16.27 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 5 $16.27 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 185 $16.27 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 140 $16.27 Automatic Execution
 09:46:04 - 06-Feb-26
Buy* 100 $16.13 Automatic Execution
 09:43:52 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 09:46:00 - 06-Feb-26
Buy* 45 $16.13 Automatic Execution
 09:43:52 - 06-Feb-26
Unknown* 40 $16.27 Automatic Execution
 09:45:58 - 06-Feb-26
Buy* 100 $16.12 Automatic Execution
 09:43:51 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 200 $16.12 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $16.27 Automatic Execution
 09:45:56 - 06-Feb-26
Unknown* 100 $16.12 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 1 $16.255 Automatic Execution
 09:45:49 - 06-Feb-26
Sell* 200 $16.12 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $16.12 Automatic Execution
 09:43:49 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 100 $16.25 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 600 $16.26 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $16.26 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 40 $16.26 Automatic Execution
 09:45:37 - 06-Feb-26
Unknown* 1 $16.26 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $16.26 Automatic Execution
 09:45:35 - 06-Feb-26
Sell* 100 $16.01 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $16.01 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 120 $16.02 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 200 $16.02 Automatic Execution
 09:31:39 - 06-Feb-26
Unknown* 100 $16.04 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 650 $16.05 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 100 $16.03 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $16.03 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $16.03 Automatic Execution
 09:31:33 - 06-Feb-26
Unknown* 100 $16.04 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 100 $16.04 Automatic Execution
 09:31:30 - 06-Feb-26
Unknown* 48 $16.04 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 52 $16.04 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 23 $16.04 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 77 $16.04 Automatic Execution
 09:31:19 - 06-Feb-26
Buy* 77 $16.04 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 100 $16.04 Automatic Execution
 09:31:18 - 06-Feb-26
Unknown* 3 $16.02 Automatic Execution
 09:31:16 - 06-Feb-26
Unknown* 1 $16.02 Automatic Execution
 09:31:16 - 06-Feb-26
Buy* 25 $16.01 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 75 $16.01 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 100 $16.01 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $15.99 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 36 $15.99 Automatic Execution
 09:31:13 - 06-Feb-26
Buy* 100 $15.98 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 100 $15.98 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 09:31:11 - 06-Feb-26
Unknown* 100 $15.98 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 2 $15.98 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 98 $15.98 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $15.97 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 100 $15.96 Automatic Execution
 09:31:05 - 06-Feb-26
Buy* 100 $15.95 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $15.95 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 100 $15.95 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $15.95 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $15.95 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $15.95 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $15.95 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $15.95 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $15.95 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 64 $15.94 Automatic Execution
 09:31:00 - 06-Feb-26
Unknown* 100 $16.00 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 36 $16.00 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 09:30:42 - 06-Feb-26
Buy* 100 $16.00 Automatic Execution
 09:30:42 - 06-Feb-26
Sell* 64 $16.00 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $16.00 Automatic Execution
 09:30:41 - 06-Feb-26
Unknown* 64 $16.02 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $16.02 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 500 $16.02 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 500 $16.02 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 11 $16.02 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 10 $16.02 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $16.02 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 64 $15.98 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 09:30:34 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 09:30:34 - 06-Feb-26
Sell* 40 $15.97 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 40 $15.97 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $15.97 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 60 $15.97 Automatic Execution
 09:30:33 - 06-Feb-26
Unknown* 100 $15.97 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $15.97 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $15.98 Automatic Execution
 09:30:32 - 06-Feb-26
Buy* 100 $15.96 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 25 $15.95 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $15.94 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $15.94 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 100 $15.94 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 60 $15.94 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 100 $15.94 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $15.94 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $15.94 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 300 $15.94 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $15.94 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $15.94 Automatic Execution
 09:30:26 - 06-Feb-26
Unknown* 100 $15.93 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $15.93 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 100 $15.92 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $15.92 Automatic Execution
 09:30:24 - 06-Feb-26
Sell* 100 $15.91 Automatic Execution
 09:30:19 - 06-Feb-26
Unknown* 100 $15.91 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $15.91 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $15.91 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 100 $15.91 Automatic Execution
 09:30:19 - 06-Feb-26
Sell* 50 $15.92 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $15.92 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 50 $15.92 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 300 $15.92 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $15.91 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $15.90 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 50 $15.90 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 200 $15.90 Automatic Execution
 09:30:05 - 06-Feb-26
Buy* 100 $15.90 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 100 $15.90 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $15.90 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $15.90 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 96 $15.90 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 204 $15.90 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 4 $15.91 Ordinary
 09:29:57 - 06-Feb-26
Sell* 100 $15.87 Ordinary
 09:29:26 - 06-Feb-26
Sell* 200 $15.87 Ordinary
 09:29:26 - 06-Feb-26
Sell* 200 $15.87 Ordinary
 09:29:26 - 06-Feb-26
Sell* 200 $15.87 Ordinary
 09:28:38 - 06-Feb-26
Sell* 200 $15.87 Ordinary
 09:28:38 - 06-Feb-26
Unknown* 45 $15.83 Ordinary
 09:27:39 - 06-Feb-26
Unknown* 30 $15.83 Ordinary
 09:27:39 - 06-Feb-26
Unknown* 90 $15.83 Ordinary
 09:27:39 - 06-Feb-26
Unknown* 90 $15.83 Ordinary
 09:27:38 - 06-Feb-26
Unknown* 90 $15.83 Ordinary
 09:27:38 - 06-Feb-26
Sell* 32 $15.83 Ordinary
 09:27:09 - 06-Feb-26
Buy* 32 $15.83 Ordinary
 09:27:08 - 06-Feb-26
Sell* 2,600 $15.82 Ordinary
 09:27:07 - 06-Feb-26
Sell* 20 $15.78 Ordinary
 09:23:16 - 06-Feb-26
Sell* 3 $15.78 Ordinary
 09:22:03 - 06-Feb-26
Unknown* 100 $15.78 Ordinary
 09:21:57 - 06-Feb-26
Buy* 100 $15.77 Ordinary
 09:21:46 - 06-Feb-26
Sell* 1 $15.78 Ordinary
 09:21:32 - 06-Feb-26
Sell* 1 $15.78 Ordinary
 09:21:32 - 06-Feb-26
Sell* 70 $15.87 Ordinary
 09:19:49 - 06-Feb-26
Unknown* 100 $15.86 Ordinary
 09:19:49 - 06-Feb-26
Buy* 70 $15.865 Ordinary
 09:17:21 - 06-Feb-26
Sell* 89 $15.85 Ordinary
 09:16:54 - 06-Feb-26
Sell* 100 $15.85 Ordinary
 09:16:54 - 06-Feb-26
Buy* 30 $15.86 Ordinary
 09:16:54 - 06-Feb-26
Unknown* 70 $15.855 Ordinary
 09:16:54 - 06-Feb-26
Sell* 100 $15.85 Ordinary
 09:16:37 - 06-Feb-26
Sell* 100 $15.85 Ordinary
 09:16:37 - 06-Feb-26
Sell* 100 $15.85 Ordinary
 09:16:37 - 06-Feb-26
Sell* 100 $15.85 Ordinary
 09:16:37 - 06-Feb-26
Sell* 100 $15.85 Ordinary
 09:16:37 - 06-Feb-26
Sell* 100 $15.85 Ordinary
 09:16:37 - 06-Feb-26
Sell* 100 $15.85 Ordinary
 09:16:37 - 06-Feb-26
Sell* 100 $15.85 Ordinary
 09:16:37 - 06-Feb-26
Sell* 100 $15.85 Ordinary
 09:16:37 - 06-Feb-26
Sell* 100 $15.85 Ordinary
 09:16:37 - 06-Feb-26
Sell* 100 $15.85 Ordinary
 09:16:37 - 06-Feb-26
Sell* 100 $15.85 Ordinary
 09:16:37 - 06-Feb-26
Sell* 100 $15.85 Ordinary
 09:16:37 - 06-Feb-26
Sell* 100 $15.85 Ordinary
 09:16:37 - 06-Feb-26
Sell* 200 $15.85 Ordinary
 09:16:37 - 06-Feb-26
Unknown* 237 $15.86 Ordinary
 09:16:37 - 06-Feb-26
Buy* 100 $15.84 Ordinary
 09:14:02 - 06-Feb-26
Buy* 237 $15.84 Ordinary
 09:14:02 - 06-Feb-26
Buy* 800 $15.84 Ordinary
 09:14:02 - 06-Feb-26
Unknown* 100 $15.84 Ordinary
 09:14:02 - 06-Feb-26
Unknown* 100 $15.84 Ordinary
 09:14:02 - 06-Feb-26
Buy* 3 $15.81 Ordinary
 09:11:46 - 06-Feb-26
Buy* 3 $15.81 Ordinary
 09:11:46 - 06-Feb-26
Unknown* 200 $15.84 Ordinary
 09:11:03 - 06-Feb-26
Buy* 200 $15.85 Ordinary
 09:10:32 - 06-Feb-26
Buy* 200 $15.87 Ordinary
 09:09:11 - 06-Feb-26
Sell* 472 $15.84 Ordinary
 09:08:43 - 06-Feb-26
Sell* 3 $15.84 Ordinary
 09:08:43 - 06-Feb-26
Sell* 1 $15.84 Ordinary
 09:08:43 - 06-Feb-26
Buy* 28 $15.845 Ordinary
 09:08:43 - 06-Feb-26
Buy* 400 $15.86 Ordinary
 09:04:59 - 06-Feb-26
Buy* 600 $15.86 Ordinary
 09:04:59 - 06-Feb-26
Unknown* 200 $15.86 Ordinary
 09:04:40 - 06-Feb-26
Unknown* 400 $15.85 Ordinary
 09:04:37 - 06-Feb-26
Unknown* 400 $15.85 Ordinary
 09:04:37 - 06-Feb-26
Sell* 286 $15.91 Ordinary
 09:03:13 - 06-Feb-26
Sell* 322 $15.89 Ordinary
 09:03:02 - 06-Feb-26
Unknown* 60 $15.895 Ordinary
 09:03:02 - 06-Feb-26
Unknown* 20 $15.91 Ordinary
 09:02:18 - 06-Feb-26
Sell* 685 $15.92 Ordinary
 09:01:48 - 06-Feb-26
Unknown* 20 $15.92 Ordinary
 09:01:10 - 06-Feb-26
Sell* 20 $15.92 Ordinary
 09:01:08 - 06-Feb-26
Buy* 20 $15.93 Ordinary
 09:01:02 - 06-Feb-26
Buy* 20 $15.93 Ordinary
 09:01:02 - 06-Feb-26
Sell* 100 $15.92 Ordinary
 09:00:50 - 06-Feb-26
Sell* 200 $15.92 Ordinary
 09:00:50 - 06-Feb-26
Sell* 200 $15.92 Ordinary
 09:00:50 - 06-Feb-26
Sell* 799 $15.91 Ordinary
 09:00:31 - 06-Feb-26
Unknown* 70 $15.915 Ordinary
 09:00:31 - 06-Feb-26
Sell* 100 $15.88 Ordinary
 09:00:08 - 06-Feb-26
Sell* 100 $15.88 Ordinary
 09:00:08 - 06-Feb-26
Sell* 100 $15.88 Ordinary
 09:00:08 - 06-Feb-26
Sell* 100 $15.88 Ordinary
 09:00:08 - 06-Feb-26
Sell* 100 $15.88 Ordinary
 09:00:08 - 06-Feb-26
Sell* 100 $15.88 Ordinary
 09:00:08 - 06-Feb-26
Sell* 100 $15.88 Ordinary
 09:00:08 - 06-Feb-26
Sell* 100 $15.88 Ordinary
 09:00:08 - 06-Feb-26
Sell* 100 $15.88 Ordinary
 09:00:08 - 06-Feb-26
Sell* 100 $15.88 Ordinary
 09:00:08 - 06-Feb-26
Sell* 200 $15.88 Ordinary
 09:00:08 - 06-Feb-26
Sell* 200 $15.88 Ordinary
 09:00:08 - 06-Feb-26
Sell* 200 $15.88 Ordinary
 09:00:08 - 06-Feb-26
Sell* 199 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 1 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 3 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 94 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 1 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 102 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 3 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 94 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 1 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 102 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 3 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 94 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 1 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 102 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 3 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 94 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 1 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 102 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 3 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 94 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 1 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Sell* 1 $15.90 Ordinary
 08:59:42 - 06-Feb-26
Unknown* 102 $15.90 Ordinary
 08:59:33 - 06-Feb-26
Unknown* 3 $15.90 Ordinary
 08:59:33 - 06-Feb-26
Unknown* 196 $15.90 Ordinary
 08:59:33 - 06-Feb-26
Unknown* 3 $15.90 Ordinary
 08:59:33 - 06-Feb-26
Unknown* 196 $15.90 Ordinary
 08:59:33 - 06-Feb-26
Unknown* 3 $15.90 Ordinary
 08:59:33 - 06-Feb-26
Unknown* 196 $15.90 Ordinary
 08:59:33 - 06-Feb-26
Unknown* 3 $15.90 Ordinary
 08:59:33 - 06-Feb-26
Unknown* 196 $15.90 Ordinary
 08:59:33 - 06-Feb-26
Unknown* 3 $15.90 Ordinary
 08:59:33 - 06-Feb-26
Unknown* 196 $15.90 Ordinary
 08:59:33 - 06-Feb-26
Unknown* 3 $15.90 Ordinary
 08:59:33 - 06-Feb-26
Sell* 196 $15.90 Ordinary
 08:59:33 - 06-Feb-26
Sell* 3 $15.90 Ordinary
 08:59:33 - 06-Feb-26
Sell* 1 $15.90 Ordinary
 08:59:33 - 06-Feb-26
Sell* 127 $15.92 Ordinary
 08:59:15 - 06-Feb-26
Sell* 32 $15.92 Ordinary
 08:59:13 - 06-Feb-26
Sell* 100 $15.92 Ordinary
 08:59:13 - 06-Feb-26
Sell* 5 $15.92 Ordinary
 08:58:48 - 06-Feb-26
Sell* 144 $15.92 Ordinary
 08:58:03 - 06-Feb-26
Sell* 600 $15.92 Ordinary
 08:58:03 - 06-Feb-26
Unknown* 90 $15.93 Ordinary
 08:57:39 - 06-Feb-26
Sell* 60 $15.99 Ordinary
 08:55:29 - 06-Feb-26
Unknown* 93 $15.99 Ordinary
 08:55:26 - 06-Feb-26
Unknown* 293 $15.99 Ordinary
 08:55:26 - 06-Feb-26
Buy* 7 $15.99 Ordinary
 08:55:26 - 06-Feb-26
Buy* 7 $15.99 Ordinary
 08:55:26 - 06-Feb-26
Buy* 200 $15.99 Ordinary
 08:55:26 - 06-Feb-26
Buy* 100 $15.99 Ordinary
 08:55:26 - 06-Feb-26
Buy* 100 $15.99 Ordinary
 08:55:26 - 06-Feb-26
Unknown* 20 $15.96 Ordinary
 08:53:54 - 06-Feb-26
Buy* 195 $15.98 Ordinary
 08:50:00 - 06-Feb-26
Unknown* 5 $15.98 Ordinary
 08:50:00 - 06-Feb-26
Buy* 46 $15.97 Ordinary
 08:49:42 - 06-Feb-26
Buy* 30 $15.97 Ordinary
 08:49:42 - 06-Feb-26
Unknown* 3 $15.96 Ordinary
 08:49:41 - 06-Feb-26
Unknown* 468 $15.96 Ordinary
 08:49:41 - 06-Feb-26
Unknown* 1 $15.96 Ordinary
 08:49:41 - 06-Feb-26
Unknown* 1 $15.96 Ordinary
 08:49:41 - 06-Feb-26
Unknown* 32 $15.96 Ordinary
 08:49:41 - 06-Feb-26
Unknown* 100 $15.95 Ordinary
 08:48:58 - 06-Feb-26
Sell* 100 $15.95 Ordinary
 08:48:56 - 06-Feb-26
Buy* 5 $15.93 Ordinary
 08:45:57 - 06-Feb-26
Sell* 65 $15.93 Ordinary
 08:45:41 - 06-Feb-26
Sell* 35 $15.93 Ordinary
 08:45:41 - 06-Feb-26
Unknown* 200 $15.95 Ordinary
 08:42:13 - 06-Feb-26
Unknown* 20 $15.95 Ordinary
 08:41:52 - 06-Feb-26
Sell* 90 $15.90 Ordinary
 08:40:12 - 06-Feb-26
Sell* 48 $15.89 Ordinary
 08:37:46 - 06-Feb-26
Sell* 152 $15.89 Ordinary
 08:37:46 - 06-Feb-26
Sell* 20 $15.81 Ordinary
 08:33:09 - 06-Feb-26
Unknown* 70 $15.835 Ordinary
 08:32:26 - 06-Feb-26
Buy* 70 $15.86 Ordinary
 08:32:06 - 06-Feb-26
Sell* 80 $15.865 Ordinary
 08:30:36 - 06-Feb-26
Buy* 129 $15.84 Ordinary
 08:29:58 - 06-Feb-26
Buy* 1 $15.84 Ordinary
 08:29:58 - 06-Feb-26
Buy* 157 $15.84 Ordinary
 08:29:58 - 06-Feb-26
Buy* 12 $15.84 Ordinary
 08:29:58 - 06-Feb-26
Buy* 2,703 $15.84 Ordinary
 08:29:58 - 06-Feb-26
Buy* 4 $15.84 Ordinary
 08:29:58 - 06-Feb-26
Buy* 84 $15.84 Ordinary
 08:29:58 - 06-Feb-26
Buy* 23 $15.84 Ordinary
 08:29:58 - 06-Feb-26
Buy* 560 $15.84 Ordinary
 08:29:58 - 06-Feb-26
Buy* 157 $15.84 Ordinary
 08:29:58 - 06-Feb-26
Buy* 1,048 $15.84 Ordinary
 08:29:58 - 06-Feb-26
Buy* 1 $15.84 Ordinary
 08:29:58 - 06-Feb-26
Buy* 2 $15.84 Ordinary
 08:29:58 - 06-Feb-26
Buy* 16 $15.84 Ordinary
 08:29:58 - 06-Feb-26
Buy* 103 $15.84 Ordinary
 08:29:58 - 06-Feb-26
Unknown* 20 $15.85 Ordinary
 08:28:49 - 06-Feb-26
Buy* 100 $15.89 Ordinary
 08:27:00 - 06-Feb-26
Unknown* 1 $15.90 Ordinary
 08:27:00 - 06-Feb-26
Unknown* 15 $15.93 Ordinary
 08:26:57 - 06-Feb-26
Unknown* 20 $15.94 Ordinary
 08:26:12 - 06-Feb-26
Unknown* 20 $15.94 Ordinary
 08:26:12 - 06-Feb-26
Buy* 200 $15.945 Ordinary
 08:25:50 - 06-Feb-26
Buy* 100 $15.945 Ordinary
 08:25:50 - 06-Feb-26
Sell* 5 $15.95 Ordinary
 08:21:53 - 06-Feb-26
Unknown* 199 $15.91 Ordinary
 08:21:03 - 06-Feb-26
Unknown* 199 $15.91 Ordinary
 08:21:03 - 06-Feb-26
Unknown* 90 $15.91 Ordinary
 08:20:57 - 06-Feb-26
Buy* 3 $15.90 Ordinary
 08:20:36 - 06-Feb-26
Buy* 400 $15.87 Ordinary
 08:20:00 - 06-Feb-26
Buy* 100 $15.87 Ordinary
 08:20:00 - 06-Feb-26
Unknown* 20 $15.86 Ordinary
 08:19:54 - 06-Feb-26
Buy* 1 $15.84 Ordinary
 08:19:51 - 06-Feb-26
Buy* 1 $15.84 Ordinary
 08:19:51 - 06-Feb-26
Unknown* 60 $15.78 Ordinary
 08:17:17 - 06-Feb-26
Unknown* 100 $15.83 Ordinary
 08:16:11 - 06-Feb-26
Buy* 60 $15.825 Ordinary
 08:15:49 - 06-Feb-26
Buy* 60 $15.825 Ordinary
 08:15:49 - 06-Feb-26
Unknown* 10 $15.79 Ordinary
 08:14:11 - 06-Feb-26
Buy* 160 $15.80 Ordinary
 08:13:38 - 06-Feb-26
Buy* 40 $15.80 Ordinary
 08:13:38 - 06-Feb-26
Sell* 200 $15.78 Ordinary
 08:12:44 - 06-Feb-26
Sell* 20 $15.78 Ordinary
 08:12:33 - 06-Feb-26
Unknown* 1 $15.78 Ordinary
 08:12:10 - 06-Feb-26
Unknown* 1 $15.78 Ordinary
 08:12:10 - 06-Feb-26
Sell* 1 $15.78 Ordinary
 08:12:10 - 06-Feb-26
Sell* 3 $15.78 Ordinary
 08:12:10 - 06-Feb-26
Buy* 14 $15.76 Ordinary
 08:11:31 - 06-Feb-26
Unknown* 20 $15.76 Ordinary
 08:11:29 - 06-Feb-26
Unknown* 20 $15.76 Ordinary
 08:11:29 - 06-Feb-26
Buy* 20 $15.735 Ordinary
 08:08:25 - 06-Feb-26
Sell* 2 $15.72 Ordinary
 08:06:01 - 06-Feb-26
Buy* 2 $15.72 Ordinary
 08:05:56 - 06-Feb-26
Unknown* 25 $15.72 Ordinary
 08:05:55 - 06-Feb-26
Buy* 279 $15.77 Ordinary
 08:04:52 - 06-Feb-26
Buy* 1 $15.77 Ordinary
 08:04:52 - 06-Feb-26
Sell* 3 $15.72 Ordinary
 08:04:44 - 06-Feb-26
Sell* 1 $15.72 Ordinary
 08:04:44 - 06-Feb-26
Sell* 1 $15.72 Ordinary
 08:04:44 - 06-Feb-26
Unknown* 957 $15.70 Ordinary
 08:04:38 - 06-Feb-26
Buy* 6 $15.70 Ordinary
 08:04:25 - 06-Feb-26
Buy* 37 $15.70 Ordinary
 08:04:25 - 06-Feb-26
Sell* 103 $15.71 Ordinary
 08:04:03 - 06-Feb-26
Sell* 100 $15.71 Ordinary
 08:04:00 - 06-Feb-26
Sell* 300 $15.71 Ordinary
 08:04:00 - 06-Feb-26
Buy* 100 $15.71 Ordinary
 08:03:20 - 06-Feb-26
Sell* 100 $15.68 Ordinary
 08:01:23 - 06-Feb-26
Buy* 200 $15.65 Ordinary
 07:54:44 - 06-Feb-26
Buy* 500 $15.68 Ordinary
 07:49:09 - 06-Feb-26
Buy* 150 $15.68 Ordinary
 07:49:09 - 06-Feb-26
Buy* 40 $15.68 Ordinary
 07:45:09 - 06-Feb-26
Sell* 55 $15.64 Ordinary
 07:42:17 - 06-Feb-26
Buy* 75 $15.65 Ordinary
 07:38:11 - 06-Feb-26
Unknown* 5 $15.65 Ordinary
 07:36:41 - 06-Feb-26
Buy* 5 $15.63 Ordinary
 07:35:35 - 06-Feb-26
Sell* 20 $15.62 Ordinary
 07:33:31 - 06-Feb-26
Sell* 2,000 $15.67 Ordinary
 07:29:13 - 06-Feb-26
Unknown* 90 $15.64 Ordinary
 07:17:25 - 06-Feb-26
Sell* 1 $15.66 Ordinary
 07:15:53 - 06-Feb-26
Sell* 90 $15.66 Ordinary
 07:15:53 - 06-Feb-26
Sell* 200 $15.66 Ordinary
 07:15:53 - 06-Feb-26
Buy* 100 $15.70 Ordinary
 07:14:58 - 06-Feb-26
Sell* 20 $15.69 Ordinary
 07:14:03 - 06-Feb-26
Buy* 176 $15.69 Ordinary
 07:13:54 - 06-Feb-26
Unknown* 100 $15.67 Ordinary
 07:13:04 - 06-Feb-26
Unknown* 88 $15.67 Ordinary
 07:13:04 - 06-Feb-26
Unknown* 88 $15.67 Ordinary
 07:13:04 - 06-Feb-26
Sell* 25 $15.67 Ordinary
 07:12:42 - 06-Feb-26
Unknown* 201 $15.665 Ordinary
 07:09:22 - 06-Feb-26
Unknown* 201 $15.665 Ordinary
 07:09:22 - 06-Feb-26
Sell* 199 $15.66 Ordinary
 07:09:22 - 06-Feb-26
Sell* 1 $15.66 Ordinary
 07:09:22 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:22 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:22 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:22 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:22 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:22 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:22 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:22 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:22 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:22 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:22 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:22 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:22 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:18 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:18 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:18 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:18 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:18 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:18 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:18 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:18 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:18 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:18 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:18 - 06-Feb-26
Unknown* 200 $15.665 Ordinary
 07:09:18 - 06-Feb-26
Unknown* 90 $15.67 Ordinary
 07:09:18 - 06-Feb-26
Sell* 90 $15.665 Ordinary
 07:09:18 - 06-Feb-26
Unknown* 201 $15.67 Ordinary
 07:09:18 - 06-Feb-26
Unknown* 201 $15.67 Ordinary
 07:09:18 - 06-Feb-26
Sell* 20 $15.67 Ordinary
 07:09:18 - 06-Feb-26
Sell* 20 $15.67 Ordinary
 07:09:18 - 06-Feb-26
Sell* 20 $15.67 Ordinary
 07:09:18 - 06-Feb-26
Sell* 90 $15.67 Ordinary
 07:09:18 - 06-Feb-26
Sell* 200 $15.67 Ordinary
 07:09:18 - 06-Feb-26
Sell* 20 $15.73 Ordinary
 07:08:08 - 06-Feb-26
Sell* 1 $15.72 Ordinary
 07:04:43 - 06-Feb-26
Sell* 225 $15.74 Ordinary
 07:03:15 - 06-Feb-26
Buy* 100 $15.72 Ordinary
 07:01:37 - 06-Feb-26
Buy* 125 $15.72 Ordinary
 07:01:37 - 06-Feb-26
Buy* 233 $15.72 Ordinary
 07:01:37 - 06-Feb-26
Buy* 20 $15.72 Ordinary
 07:01:37 - 06-Feb-26
Buy* 156 $15.72 Ordinary
 07:01:37 - 06-Feb-26
Unknown* 100 $15.72 Ordinary
 07:01:34 - 06-Feb-26
Unknown* 800 $15.72 Ordinary
 07:00:58 - 06-Feb-26
Buy* 1 $15.72 Ordinary
 07:00:48 - 06-Feb-26
Buy* 60 $15.72 Ordinary
 07:00:48 - 06-Feb-26
Buy* 1 $15.72 Ordinary
 07:00:48 - 06-Feb-26
Sell* 590 $15.73 Ordinary
 07:00:44 - 06-Feb-26
Buy* 8 $15.76 Ordinary
 07:00:00 - 06-Feb-26
Unknown* 302 $15.75 Ordinary
 07:00:00 - 06-Feb-26
Sell* 20 $15.76 Ordinary
 06:58:00 - 06-Feb-26
Unknown* 20 $15.78 Ordinary
 06:56:22 - 06-Feb-26
Buy* 1,155 $15.76 Ordinary
 06:53:48 - 06-Feb-26
Buy* 8,745 $15.76 Ordinary
 06:53:48 - 06-Feb-26
Sell* 170 $15.79 Ordinary
 06:52:43 - 06-Feb-26
Buy* 88 $15.78 Ordinary
 06:52:30 - 06-Feb-26
Buy* 82 $15.76 Ordinary
 06:52:22 - 06-Feb-26
Unknown* 50 $15.72 Ordinary
 06:48:29 - 06-Feb-26
Unknown* 90 $15.75 Ordinary
 06:41:30 - 06-Feb-26
Unknown* 200 $15.75 Ordinary
 06:41:30 - 06-Feb-26
Buy* 3 $15.75 Ordinary
 06:40:34 - 06-Feb-26
Buy* 3 $15.75 Ordinary
 06:40:34 - 06-Feb-26
Buy* 100 $15.74 Ordinary
 06:36:34 - 06-Feb-26
Unknown* 8 $15.73 Ordinary
 06:36:18 - 06-Feb-26
Buy* 72 $15.73 Ordinary
 06:36:18 - 06-Feb-26
Buy* 20 $15.74 Ordinary
 06:35:08 - 06-Feb-26
Buy* 500 $15.73 Ordinary
 06:34:59 - 06-Feb-26
Sell* 100 $15.73 Ordinary
 06:34:58 - 06-Feb-26
Sell* 20 $15.72 Ordinary
 06:27:06 - 06-Feb-26
Sell* 20 $15.70 Ordinary
 06:18:37 - 06-Feb-26
Sell* 499 $15.73 Ordinary
 06:17:28 - 06-Feb-26
Sell* 20 $15.75 Ordinary
 06:17:04 - 06-Feb-26
Buy* 5 $15.72 Ordinary
 06:13:10 - 06-Feb-26
Unknown* 20 $15.67 Ordinary
 06:08:08 - 06-Feb-26
Buy* 11 $15.71 Ordinary
 06:05:13 - 06-Feb-26
Unknown* 200 $15.69 Ordinary
 06:03:50 - 06-Feb-26
Sell* 200 $15.71 Ordinary
 05:59:45 - 06-Feb-26
Sell* 1 $15.72 Ordinary
 05:55:43 - 06-Feb-26
Buy* 30 $15.71 Ordinary
 05:54:21 - 06-Feb-26
Buy* 20 $15.71 Ordinary
 05:54:21 - 06-Feb-26
Buy* 79 $15.70 Ordinary
 05:48:12 - 06-Feb-26
Sell* 180 $15.70 Ordinary
 05:45:49 - 06-Feb-26
Buy* 20 $15.71 Ordinary
 05:39:23 - 06-Feb-26
Buy* 70 $15.695 Ordinary
 05:37:34 - 06-Feb-26
Buy* 20 $15.705 Ordinary
 05:37:31 - 06-Feb-26
Unknown* 20 $15.74 Ordinary
 05:36:56 - 06-Feb-26
Sell* 90 $15.72 Ordinary
 05:36:51 - 06-Feb-26
Sell* 200 $15.72 Ordinary
 05:35:25 - 06-Feb-26
Unknown* 20 $15.71 Ordinary
 05:35:08 - 06-Feb-26
Sell* 20 $15.71 Ordinary
 05:35:08 - 06-Feb-26
Unknown* 600 $15.71 Ordinary
 05:34:43 - 06-Feb-26
Buy* 20 $15.71 Ordinary
 05:34:43 - 06-Feb-26
Unknown* 20 $15.74 Ordinary
 05:33:03 - 06-Feb-26
Buy* 10 $15.74 Ordinary
 05:32:19 - 06-Feb-26
Buy* 400 $15.73 Ordinary
 05:32:04 - 06-Feb-26
Buy* 600 $15.73 Ordinary
 05:32:04 - 06-Feb-26
Buy* 90 $15.73 Ordinary
 05:32:04 - 06-Feb-26
Buy* 200 $15.73 Ordinary
 05:32:04 - 06-Feb-26
Buy* 7,000 $15.73 Ordinary
 05:32:04 - 06-Feb-26
Buy* 600 $15.73 Ordinary
 05:32:04 - 06-Feb-26
Buy* 400 $15.72 Ordinary
 05:32:04 - 06-Feb-26
Buy* 15 $15.72 Ordinary
 05:31:03 - 06-Feb-26
Buy* 100 $15.72 Ordinary
 05:21:05 - 06-Feb-26
Sell* 20 $15.68 Ordinary
 05:19:39 - 06-Feb-26
Buy* 5 $15.68 Ordinary
 05:18:03 - 06-Feb-26
Buy* 90 $15.66 Ordinary
 05:09:49 - 06-Feb-26
Buy* 100 $15.66 Ordinary
 05:09:49 - 06-Feb-26
Buy* 200 $15.65 Ordinary
 05:09:01 - 06-Feb-26
Buy* 600 $15.65 Ordinary
 05:09:01 - 06-Feb-26
Buy* 600 $15.65 Ordinary
 05:09:01 - 06-Feb-26
Sell* 20 $15.64 Ordinary
 04:59:58 - 06-Feb-26
Buy* 200 $15.64 Ordinary
 04:59:02 - 06-Feb-26
Buy* 400 $15.64 Ordinary
 04:59:02 - 06-Feb-26
Buy* 200 $15.64 Ordinary
 04:59:02 - 06-Feb-26
Sell* 29 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Sell* 200 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Unknown* 300 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Unknown* 100 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Unknown* 100 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Unknown* 100 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Unknown* 300 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Unknown* 100 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Unknown* 100 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Unknown* 100 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Unknown* 200 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Unknown* 200 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Sell* 200 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Buy* 200 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Buy* 200 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Buy* 400 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Unknown* 100 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Unknown* 500 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Buy* 300 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Buy* 200 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Buy* 400 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Buy* 200 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Buy* 300 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Buy* 200 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Buy* 200 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Sell* 100 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Sell* 100 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Sell* 400 $15.64 Ordinary
 04:58:42 - 06-Feb-26
Buy* 100 $15.64 Ordinary
 04:58:40 - 06-Feb-26
Buy* 400 $15.64 Ordinary
 04:58:40 - 06-Feb-26
Buy* 500 $15.64 Ordinary
 04:58:40 - 06-Feb-26
Buy* 500 $15.64 Ordinary
 04:58:40 - 06-Feb-26
Sell* 400 $15.64 Ordinary
 04:58:40 - 06-Feb-26
Sell* 100 $15.64 Ordinary
 04:58:40 - 06-Feb-26
Sell* 400 $15.64 Ordinary
 04:58:40 - 06-Feb-26
Buy* 100 $15.64 Ordinary
 04:58:39 - 06-Feb-26
Unknown* 90 $15.64 Ordinary
 04:58:39 - 06-Feb-26
Sell* 600 $15.64 Ordinary
 04:58:36 - 06-Feb-26
Sell* 600 $15.64 Ordinary
 04:58:36 - 06-Feb-26
Sell* 100 $15.64 Ordinary
 04:58:36 - 06-Feb-26
Sell* 500 $15.64 Ordinary
 04:58:36 - 06-Feb-26
Sell* 600 $15.64 Ordinary
 04:58:36 - 06-Feb-26
Sell* 200 $15.69 Ordinary
 04:55:21 - 06-Feb-26
Unknown* 20 $15.71 Ordinary
 04:51:09 - 06-Feb-26
Sell* 242 $15.71 Ordinary
 04:51:07 - 06-Feb-26
Sell* 20 $15.67 Ordinary
 04:48:27 - 06-Feb-26
Unknown* 50 $15.53 Ordinary
 04:40:17 - 06-Feb-26
Unknown* 10 $15.56 Ordinary
 04:38:09 - 06-Feb-26
Sell* 1 $15.57 Ordinary
 04:36:59 - 06-Feb-26
Buy* 200 $15.63 Ordinary
 04:35:47 - 06-Feb-26
Unknown* 500 $15.60 Ordinary
 04:34:49 - 06-Feb-26
Unknown* 200 $15.60 Ordinary
 04:34:49 - 06-Feb-26
Unknown* 200 $15.61 Ordinary
 04:34:45 - 06-Feb-26
Unknown* 200 $15.61 Ordinary
 04:34:45 - 06-Feb-26
Unknown* 200 $15.61 Ordinary
 04:34:45 - 06-Feb-26
Unknown* 200 $15.61 Ordinary
 04:34:45 - 06-Feb-26
Unknown* 200 $15.61 Ordinary
 04:34:45 - 06-Feb-26
Sell* 200 $15.62 Ordinary
 04:34:15 - 06-Feb-26
Sell* 327 $15.53 Ordinary
 04:24:38 - 06-Feb-26
Unknown* 20 $15.41 Ordinary
 04:22:25 - 06-Feb-26
Sell* 600 $15.41 Ordinary
 04:21:24 - 06-Feb-26
Sell* 600 $15.42 Ordinary
 04:18:32 - 06-Feb-26
Sell* 600 $15.42 Ordinary
 04:18:32 - 06-Feb-26
Unknown* 600 $15.42 Ordinary
 04:18:32 - 06-Feb-26
Unknown* 600 $15.42 Ordinary
 04:18:32 - 06-Feb-26
Unknown* 300 $15.40 Ordinary
 04:15:45 - 06-Feb-26
Unknown* 600 $15.40 Ordinary
 04:15:45 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 90 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Buy* 371 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Unknown* 200 $15.36 Ordinary
 04:15:14 - 06-Feb-26
Sell* 10 $15.38 Ordinary
 04:15:01 - 06-Feb-26
Sell* 238 $15.32 Ordinary
 04:10:01 - 06-Feb-26
Sell* 200 $15.31 Ordinary
 04:09:35 - 06-Feb-26
Sell* 200 $15.31 Ordinary
 04:09:35 - 06-Feb-26
Sell* 200 $15.31 Ordinary
 04:09:35 - 06-Feb-26
Sell* 100 $15.32 Ordinary
 04:09:04 - 06-Feb-26
Sell* 100 $15.32 Ordinary
 04:09:04 - 06-Feb-26
Sell* 100 $15.32 Ordinary
 04:09:03 - 06-Feb-26
Unknown* 500 $15.29 Ordinary
 04:08:47 - 06-Feb-26
Unknown* 100 $15.29 Ordinary
 04:08:47 - 06-Feb-26
Sell* 100 $15.33 Ordinary
 04:08:32 - 06-Feb-26
Sell* 20 $15.33 Ordinary
 04:08:32 - 06-Feb-26
Buy* 90 $15.32 Ordinary
 04:07:49 - 06-Feb-26
Sell* 20 $15.32 Ordinary
 04:06:27 - 06-Feb-26
Buy* 57 $15.325 Ordinary
 04:00:01 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53