| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | $34.46 | Ordinary |
08:44:07 - 22-Sep-25 |
| Sell* | 213 | $34.46 | Ordinary |
08:44:07 - 22-Sep-25 |
| Buy* | 16 | $34.48 | Ordinary |
08:43:41 - 22-Sep-25 |
| Unknown* | 107 | $34.47 | Ordinary |
08:43:35 - 22-Sep-25 |
| Sell* | 250 | $34.46 | Ordinary |
08:43:29 - 22-Sep-25 |
| Sell* | 500 | $34.46 | Ordinary |
08:43:29 - 22-Sep-25 |
| Buy* | 1 | $34.46 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 4 | $34.46 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 20 | $34.46 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 50 | $34.46 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 300 | $34.45 | Ordinary |
08:42:28 - 22-Sep-25 |
| Sell* | 50 | $34.44 | Ordinary |
08:42:28 - 22-Sep-25 |
| Sell* | 1 | $34.43 | Ordinary |
08:41:16 - 22-Sep-25 |
| Sell* | 90 | $34.45 | Ordinary |
08:40:58 - 22-Sep-25 |
| Buy* | 30 | $34.46 | Ordinary |
08:40:10 - 22-Sep-25 |
| Buy* | 5 | $34.43 | Ordinary |
08:37:30 - 22-Sep-25 |
| Buy* | 36 | $34.43 | Ordinary |
08:37:30 - 22-Sep-25 |
| Buy* | 90 | $34.40 | Ordinary |
08:36:50 - 22-Sep-25 |
| Sell* | 20 | $34.40 | Ordinary |
08:36:39 - 22-Sep-25 |
| Buy* | 1 | $34.48 | Ordinary |
08:31:08 - 22-Sep-25 |
| Sell* | 50 | $34.50 | Ordinary |
08:28:48 - 22-Sep-25 |
| Buy* | 18 | $34.48 | Ordinary |
08:24:52 - 22-Sep-25 |
| Buy* | 31 | $34.48 | Ordinary |
08:24:52 - 22-Sep-25 |
| Buy* | 49 | $34.48 | Ordinary |
08:24:52 - 22-Sep-25 |
| Buy* | 1 | $34.48 | Ordinary |
08:24:28 - 22-Sep-25 |
| Sell* | 90 | $34.44 | Ordinary |
08:22:46 - 22-Sep-25 |
| Sell* | 42 | $34.44 | Ordinary |
08:21:38 - 22-Sep-25 |
| Sell* | 20 | $34.48 | Ordinary |
08:20:25 - 22-Sep-25 |
| Buy* | 1 | $34.48 | Ordinary |
08:18:07 - 22-Sep-25 |
| Buy* | 10 | $34.43 | Ordinary |
08:16:50 - 22-Sep-25 |
| Buy* | 18 | $34.40 | Ordinary |
08:10:58 - 22-Sep-25 |
| Buy* | 80 | $34.40 | Ordinary |
08:10:58 - 22-Sep-25 |
| Buy* | 78 | $34.40 | Ordinary |
08:10:58 - 22-Sep-25 |
| Buy* | 122 | $34.40 | Ordinary |
08:10:58 - 22-Sep-25 |
| Sell* | 10 | $34.40 | Ordinary |
08:08:31 - 22-Sep-25 |
| Sell* | 330 | $34.38 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 70 | $34.38 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 20 | $34.38 | Ordinary |
08:06:19 - 22-Sep-25 |
| Sell* | 700 | $34.46 | Ordinary |
08:01:56 - 22-Sep-25 |
| Sell* | 2 | $34.46 | Ordinary |
08:01:56 - 22-Sep-25 |
| Sell* | 700 | $34.46 | Ordinary |
08:01:56 - 22-Sep-25 |
| Buy* | 400 | $34.50 | Ordinary |
08:01:16 - 22-Sep-25 |
| Buy* | 650 | $34.47 | Ordinary |
08:01:13 - 22-Sep-25 |
| Sell* | 400 | $34.43 | Ordinary |
08:00:32 - 22-Sep-25 |
| Sell* | 556 | $34.43 | Ordinary |
08:00:32 - 22-Sep-25 |
| Sell* | 100 | $34.43 | Ordinary |
08:00:32 - 22-Sep-25 |
| Sell* | 10 | $34.46 | Ordinary |
08:00:11 - 22-Sep-25 |
| Buy* | 44 | $34.48 | Ordinary |
08:00:03 - 22-Sep-25 |
| Buy* | 386 | $34.49 | Ordinary |
07:59:21 - 22-Sep-25 |
| Buy* | 400 | $34.48 | Ordinary |
07:59:21 - 22-Sep-25 |
| Sell* | 260 | $34.44 | Ordinary |
07:57:57 - 22-Sep-25 |
| Sell* | 90 | $34.44 | Ordinary |
07:57:57 - 22-Sep-25 |
| Sell* | 350 | $34.44 | Ordinary |
07:57:57 - 22-Sep-25 |
| Sell* | 500 | $34.45 | Ordinary |
07:57:57 - 22-Sep-25 |
| Sell* | 100 | $34.45 | Ordinary |
07:57:57 - 22-Sep-25 |
| Sell* | 800 | $34.45 | Ordinary |
07:57:57 - 22-Sep-25 |
| Buy* | 650 | $34.48 | Ordinary |
07:56:29 - 22-Sep-25 |
| Buy* | 650 | $34.48 | Ordinary |
07:56:29 - 22-Sep-25 |
| Unknown* | 220 | $34.47 | Ordinary |
07:54:32 - 22-Sep-25 |
| Buy* | 500 | $34.47 | Ordinary |
07:51:05 - 22-Sep-25 |
| Buy* | 650 | $34.46 | Ordinary |
07:50:39 - 22-Sep-25 |
| Sell* | 200 | $34.45 | Ordinary |
07:50:36 - 22-Sep-25 |
| Sell* | 300 | $34.45 | Ordinary |
07:50:36 - 22-Sep-25 |
| Sell* | 1,000 | $34.45 | Ordinary |
07:50:36 - 22-Sep-25 |
| Sell* | 900 | $34.46 | Ordinary |
07:50:36 - 22-Sep-25 |
| Sell* | 220 | $34.50 | Ordinary |
07:47:45 - 22-Sep-25 |
| Buy* | 500 | $34.50 | Ordinary |
07:45:42 - 22-Sep-25 |
| Buy* | 100 | $34.50 | Ordinary |
07:45:42 - 22-Sep-25 |
| Sell* | 500 | $34.45 | Ordinary |
07:41:03 - 22-Sep-25 |
| Sell* | 5 | $34.45 | Ordinary |
07:41:03 - 22-Sep-25 |
| Sell* | 300 | $34.46 | Ordinary |
07:40:39 - 22-Sep-25 |
| Sell* | 100 | $34.46 | Ordinary |
07:40:39 - 22-Sep-25 |
| Sell* | 237 | $34.46 | Ordinary |
07:35:42 - 22-Sep-25 |
| Buy* | 25 | $34.47 | Ordinary |
07:32:34 - 22-Sep-25 |
| Sell* | 220 | $34.46 | Ordinary |
07:32:28 - 22-Sep-25 |
| Sell* | 1 | $34.47 | Ordinary |
07:32:20 - 22-Sep-25 |
| Unknown* | 100 | $34.485 | Ordinary |
07:30:10 - 22-Sep-25 |
| Unknown* | 600 | $34.485 | Ordinary |
07:30:10 - 22-Sep-25 |
| Unknown* | 500 | $34.485 | Ordinary |
07:30:10 - 22-Sep-25 |
| Unknown* | 500 | $34.485 | Ordinary |
07:30:10 - 22-Sep-25 |
| Unknown* | 2,300 | $34.485 | Ordinary |
07:30:10 - 22-Sep-25 |
| Buy* | 100 | $34.50 | Ordinary |
07:27:34 - 22-Sep-25 |
| Sell* | 167 | $34.55 | Ordinary |
07:23:41 - 22-Sep-25 |
| Sell* | 194 | $34.45 | Ordinary |
07:19:30 - 22-Sep-25 |
| Buy* | 198 | $34.46 | Ordinary |
07:15:13 - 22-Sep-25 |
| Buy* | 1,470 | $34.46 | Ordinary |
07:15:09 - 22-Sep-25 |
| Buy* | 130 | $34.46 | Ordinary |
07:15:09 - 22-Sep-25 |
| Buy* | 90 | $34.46 | Ordinary |
07:15:09 - 22-Sep-25 |
| Buy* | 210 | $34.46 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 144 | $34.50 | Ordinary |
07:13:11 - 22-Sep-25 |
| Sell* | 1 | $34.50 | Ordinary |
07:12:04 - 22-Sep-25 |
| Sell* | 199 | $34.50 | Ordinary |
07:12:04 - 22-Sep-25 |
| Sell* | 10 | $34.52 | Ordinary |
07:11:53 - 22-Sep-25 |
| Sell* | 500 | $34.51 | Ordinary |
07:10:51 - 22-Sep-25 |
| Sell* | 30 | $34.53 | Ordinary |
07:10:40 - 22-Sep-25 |
| Sell* | 4 | $34.45 | Ordinary |
07:05:38 - 22-Sep-25 |
| Sell* | 20 | $34.45 | Ordinary |
07:04:40 - 22-Sep-25 |
| Sell* | 80 | $34.45 | Ordinary |
07:04:40 - 22-Sep-25 |
| Buy* | 400 | $34.47 | Ordinary |
07:04:39 - 22-Sep-25 |
| Buy* | 100 | $34.47 | Ordinary |
07:04:39 - 22-Sep-25 |
| Sell* | 1 | $34.45 | Ordinary |
07:04:38 - 22-Sep-25 |
| Sell* | 1 | $34.45 | Ordinary |
07:04:38 - 22-Sep-25 |
| Sell* | 2 | $34.45 | Ordinary |
07:04:38 - 22-Sep-25 |
| Sell* | 1 | $34.45 | Ordinary |
07:04:38 - 22-Sep-25 |
| Sell* | 150 | $34.47 | Ordinary |
07:03:51 - 22-Sep-25 |
| Sell* | 500 | $34.47 | Ordinary |
07:03:51 - 22-Sep-25 |
| Unknown* | 150 | $34.50 | Ordinary |
07:02:44 - 22-Sep-25 |
| Buy* | 50 | $34.51 | Ordinary |
07:01:06 - 22-Sep-25 |
| Buy* | 100 | $34.49 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 100 | $34.49 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 100 | $34.49 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 10 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $34.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 499 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 78 | $34.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $34.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 221 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 8 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 13 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 35 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 35 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 499 | $34.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $34.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $34.45 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 500 | $34.45 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 300 | $34.46 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $34.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $34.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 596 | $34.50 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 104 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $34.46 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 40 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 76 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 174 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 36 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 64 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 120 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 80 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 19 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 250 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 40 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $34.49 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 500 | $34.49 | Ordinary |
06:58:34 - 22-Sep-25 |
| Sell* | 550 | $34.49 | Ordinary |
06:58:34 - 22-Sep-25 |
| Buy* | 1 | $34.51 | Ordinary |
06:58:28 - 22-Sep-25 |
| Buy* | 10 | $34.52 | Ordinary |
06:57:29 - 22-Sep-25 |
| Buy* | 100 | $34.48 | Ordinary |
06:56:26 - 22-Sep-25 |
| Buy* | 100 | $34.48 | Ordinary |
06:56:26 - 22-Sep-25 |
| Buy* | 100 | $34.46 | Ordinary |
06:52:19 - 22-Sep-25 |
| Buy* | 100 | $34.46 | Ordinary |
06:52:19 - 22-Sep-25 |
| Buy* | 5 | $34.42 | Ordinary |
06:51:12 - 22-Sep-25 |
| Buy* | 2,300 | $34.42 | Ordinary |
06:50:58 - 22-Sep-25 |
| Buy* | 3,000 | $34.42 | Ordinary |
06:50:58 - 22-Sep-25 |
| Buy* | 700 | $34.42 | Ordinary |
06:50:58 - 22-Sep-25 |
| Buy* | 600 | $34.42 | Ordinary |
06:50:58 - 22-Sep-25 |
| Buy* | 600 | $34.41 | Ordinary |
06:50:58 - 22-Sep-25 |
| Buy* | 100 | $34.35 | Ordinary |
06:47:27 - 22-Sep-25 |
| Buy* | 100 | $34.35 | Ordinary |
06:47:27 - 22-Sep-25 |
| Buy* | 500 | $34.35 | Ordinary |
06:47:27 - 22-Sep-25 |
| Buy* | 500 | $34.33 | Ordinary |
06:47:27 - 22-Sep-25 |
| Buy* | 700 | $34.29 | Ordinary |
06:46:33 - 22-Sep-25 |
| Buy* | 210 | $34.27 | Ordinary |
06:42:53 - 22-Sep-25 |
| Buy* | 260 | $34.27 | Ordinary |
06:42:50 - 22-Sep-25 |
| Sell* | 600 | $34.25 | Ordinary |
06:41:19 - 22-Sep-25 |
| Sell* | 700 | $34.25 | Ordinary |
06:41:19 - 22-Sep-25 |
| Sell* | 900 | $34.25 | Ordinary |
06:41:19 - 22-Sep-25 |
| Sell* | 700 | $34.25 | Ordinary |
06:41:19 - 22-Sep-25 |
| Sell* | 500 | $34.25 | Ordinary |
06:41:19 - 22-Sep-25 |
| Sell* | 600 | $34.26 | Ordinary |
06:41:19 - 22-Sep-25 |
| Sell* | 3 | $34.35 | Ordinary |
06:30:51 - 22-Sep-25 |
| Buy* | 31 | $34.39 | Ordinary |
06:25:39 - 22-Sep-25 |
| Buy* | 100 | $34.23 | Ordinary |
06:04:30 - 22-Sep-25 |
| Sell* | 6 | $34.17 | Ordinary |
06:03:07 - 22-Sep-25 |
| Sell* | 600 | $34.17 | Ordinary |
06:03:07 - 22-Sep-25 |
| Buy* | 45 | $34.17 | Ordinary |
05:54:15 - 22-Sep-25 |
| Buy* | 45 | $34.17 | Ordinary |
05:54:15 - 22-Sep-25 |
| Sell* | 1 | $34.18 | Ordinary |
05:53:06 - 22-Sep-25 |
| Sell* | 300 | $34.19 | Ordinary |
05:52:10 - 22-Sep-25 |
| Sell* | 85 | $34.23 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 124 | $34.23 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 100 | $34.23 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 500 | $34.24 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 1,088 | $34.29 | Ordinary |
05:49:55 - 22-Sep-25 |
| Sell* | 1,088 | $34.29 | Ordinary |
05:49:55 - 22-Sep-25 |
| Buy* | 276 | $34.33 | Ordinary |
05:49:16 - 22-Sep-25 |
| Buy* | 276 | $34.33 | Ordinary |
05:49:16 - 22-Sep-25 |
| Buy* | 100 | $34.31 | Ordinary |
05:49:15 - 22-Sep-25 |
| Buy* | 100 | $34.31 | Ordinary |
05:49:15 - 22-Sep-25 |
| Buy* | 88 | $34.31 | Ordinary |
05:49:15 - 22-Sep-25 |
| Buy* | 88 | $34.31 | Ordinary |
05:49:15 - 22-Sep-25 |
| Buy* | 79 | $34.30 | Ordinary |
05:49:13 - 22-Sep-25 |
| Buy* | 112 | $34.30 | Ordinary |
05:49:13 - 22-Sep-25 |
| Sell* | 4 | $34.27 | Ordinary |
05:48:51 - 22-Sep-25 |
| Sell* | 41 | $34.35 | Ordinary |
05:43:10 - 22-Sep-25 |
| Sell* | 100 | $34.43 | Ordinary |
05:32:17 - 22-Sep-25 |
| Sell* | 400 | $34.43 | Ordinary |
05:32:17 - 22-Sep-25 |
| Buy* | 80 | $34.47 | Ordinary |
05:25:09 - 22-Sep-25 |
| Sell* | 210 | $34.44 | Ordinary |
05:22:48 - 22-Sep-25 |
| Sell* | 451 | $34.46 | Ordinary |
05:22:07 - 22-Sep-25 |
| Sell* | 1 | $34.50 | Ordinary |
05:13:21 - 22-Sep-25 |
| Sell* | 50 | $34.50 | Ordinary |
05:13:21 - 22-Sep-25 |
| Sell* | 500 | $34.55 | Ordinary |
05:11:37 - 22-Sep-25 |
| Sell* | 210 | $34.57 | Ordinary |
05:01:16 - 22-Sep-25 |
| Sell* | 40 | $34.58 | Ordinary |
04:57:23 - 22-Sep-25 |
| Sell* | 90 | $34.60 | Ordinary |
04:54:44 - 22-Sep-25 |
| Sell* | 90 | $34.64 | Ordinary |
04:49:04 - 22-Sep-25 |
| Sell* | 60 | $34.61 | Ordinary |
04:41:00 - 22-Sep-25 |
| Sell* | 90 | $34.61 | Ordinary |
04:41:00 - 22-Sep-25 |
| Buy* | 295 | $34.64 | Ordinary |
04:40:27 - 22-Sep-25 |
| Buy* | 205 | $34.64 | Ordinary |
04:40:27 - 22-Sep-25 |
| Buy* | 295 | $34.64 | Ordinary |
04:39:52 - 22-Sep-25 |
| Buy* | 5 | $34.64 | Ordinary |
04:39:52 - 22-Sep-25 |
| Buy* | 100 | $34.64 | Ordinary |
04:39:52 - 22-Sep-25 |
| Buy* | 410 | $34.62 | Ordinary |
04:35:11 - 22-Sep-25 |
| Buy* | 1,100 | $34.61 | Ordinary |
04:35:02 - 22-Sep-25 |
| Sell* | 700 | $34.59 | Ordinary |
04:22:50 - 22-Sep-25 |
| Sell* | 700 | $34.59 | Ordinary |
04:22:50 - 22-Sep-25 |
| Sell* | 16 | $34.63 | Ordinary |
04:19:14 - 22-Sep-25 |
| Sell* | 50 | $34.63 | Ordinary |
04:19:10 - 22-Sep-25 |
| Sell* | 300 | $34.55 | Ordinary |
04:15:44 - 22-Sep-25 |
| Unknown* | 253 | $34.57 | Ordinary |
04:15:30 - 22-Sep-25 |
| Sell* | 100 | $34.59 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 100 | $34.59 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 38 | $34.59 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 232 | $34.60 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 38 | $34.59 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 232 | $34.60 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 168 | $34.60 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 168 | $34.60 | Ordinary |
04:15:18 - 22-Sep-25 |
| Sell* | 500 | $34.60 | Ordinary |
04:15:06 - 22-Sep-25 |
| Sell* | 700 | $34.60 | Ordinary |
04:15:06 - 22-Sep-25 |
| Sell* | 205 | $34.61 | Ordinary |
04:15:06 - 22-Sep-25 |
| Sell* | 377 | $34.62 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 400 | $34.61 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 300 | $34.61 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 400 | $34.60 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 700 | $34.61 | Ordinary |
04:09:49 - 22-Sep-25 |
| Buy* | 90 | $34.60 | Ordinary |
04:09:00 - 22-Sep-25 |
| Unknown* | 5 | $34.54 | Ordinary |
04:02:54 - 22-Sep-25 |
| Unknown* | 1 | $34.545 | Ordinary |
04:02:42 - 22-Sep-25 |
| Unknown* | 10 | $34.545 | Ordinary |
04:02:41 - 22-Sep-25 |
| Unknown* | 10 | $34.545 | Ordinary |
04:02:41 - 22-Sep-25 |
| Unknown* | 10 | $34.545 | Ordinary |
04:02:41 - 22-Sep-25 |
| Unknown* | 40 | $34.545 | Ordinary |
04:02:34 - 22-Sep-25 |
| Buy* | 30 | $34.57 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 101 | $34.54 | Ordinary |
04:02:00 - 22-Sep-25 |
| Buy* | 10 | $34.54 | Ordinary |
04:01:59 - 22-Sep-25 |
| Unknown* | 700 | $34.53 | Ordinary |
04:01:54 - 22-Sep-25 |
| Buy* | 100 | $34.53 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 20 | $34.52 | Ordinary |
04:01:23 - 22-Sep-25 |
| Sell* | 4 | $34.53 | Ordinary |
04:01:23 - 22-Sep-25 |
| Unknown* | 115 | $34.54 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 1 | $34.55 | Ordinary |
04:00:16 - 22-Sep-25 |
| Buy* | 3 | $34.55 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 50 | $34.54 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 50 | $34.54 | Ordinary |
04:00:16 - 22-Sep-25 |
| Sell* | 376 | $34.53 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 200 | $34.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $34.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $34.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $34.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $34.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $34.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $34.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 9 | $34.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 7 | $34.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $34.64 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $34.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $35.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 32 | $35.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $35.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 279 | $35.60 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 221 | $35.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $35.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $35.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 18 | $34.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 57 | $34.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 286 | $34.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 600 | $35.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 600 | $35.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 570 | $35.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 30 | $35.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 600 | $35.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 600 | $35.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 16 | $35.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $35.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $35.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $35.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 35 | $35.40 | Ordinary |
04:00:00 - 22-Sep-25 |