Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (ETHD.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 44 $81.47 Ordinary
 17:34:31 - 06-Feb-26
Sell* 300 $81.53 Ordinary
 17:29:32 - 06-Feb-26
Sell* 6 $82.16 Ordinary
 17:22:46 - 06-Feb-26
Buy* 1 $82.40 Ordinary
 17:13:34 - 06-Feb-26
Buy* 3 $82.34 Ordinary
 17:13:31 - 06-Feb-26
Buy* 3 $82.34 Ordinary
 17:13:31 - 06-Feb-26
Buy* 11 $82.34 Ordinary
 17:13:12 - 06-Feb-26
Sell* 1 $81.52 Ordinary
 17:08:55 - 06-Feb-26
Sell* 7 $81.52 Ordinary
 17:06:31 - 06-Feb-26
Sell* 113 $81.52 Ordinary
 17:05:05 - 06-Feb-26
Sell* 500 $81.52 Ordinary
 17:05:05 - 06-Feb-26
Sell* 15 $81.55 Ordinary
 17:05:05 - 06-Feb-26
Sell* 15 $81.62 Ordinary
 17:05:05 - 06-Feb-26
Sell* 5 $81.72 Ordinary
 17:05:05 - 06-Feb-26
Sell* 1 $82.00 Ordinary
 17:04:22 - 06-Feb-26
Sell* 1 $82.00 Ordinary
 17:04:22 - 06-Feb-26
Sell* 1 $82.00 Ordinary
 17:04:22 - 06-Feb-26
Sell* 1 $82.00 Ordinary
 17:04:22 - 06-Feb-26
Sell* 1 $82.00 Ordinary
 17:04:22 - 06-Feb-26
Sell* 30 $82.01 Ordinary
 17:04:19 - 06-Feb-26
Sell* 6 $82.13 Ordinary
 17:04:18 - 06-Feb-26
Sell* 4 $82.03 Ordinary
 17:04:18 - 06-Feb-26
Sell* 4 $82.23 Ordinary
 17:04:18 - 06-Feb-26
Sell* 1 $82.23 Ordinary
 17:04:18 - 06-Feb-26
Sell* 4 $82.23 Ordinary
 17:04:18 - 06-Feb-26
Sell* 1 $82.23 Ordinary
 17:04:18 - 06-Feb-26
Sell* 1 $82.05 Ordinary
 17:04:18 - 06-Feb-26
Sell* 24 $82.24 Ordinary
 17:04:17 - 06-Feb-26
Sell* 5 $82.24 Ordinary
 17:04:17 - 06-Feb-26
Sell* 1 $82.25 Ordinary
 17:04:17 - 06-Feb-26
Sell* 4 $82.23 Ordinary
 17:04:17 - 06-Feb-26
Sell* 1 $82.25 Ordinary
 17:04:17 - 06-Feb-26
Sell* 25 $82.29 Ordinary
 17:04:15 - 06-Feb-26
Sell* 4 $82.26 Ordinary
 17:04:15 - 06-Feb-26
Sell* 1 $82.26 Ordinary
 17:04:15 - 06-Feb-26
Buy* 25 $82.30 Ordinary
 17:02:31 - 06-Feb-26
Buy* 5 $82.30 Ordinary
 17:02:31 - 06-Feb-26
Buy* 2 $82.50 Ordinary
 17:01:28 - 06-Feb-26
Buy* 10 $82.50 Ordinary
 17:01:27 - 06-Feb-26
Buy* 15 $82.50 Ordinary
 17:01:26 - 06-Feb-26
Buy* 5 $82.50 Ordinary
 17:01:26 - 06-Feb-26
Buy* 22 $82.50 Ordinary
 17:01:25 - 06-Feb-26
Sell* 7 $82.40 Ordinary
 17:01:23 - 06-Feb-26
Buy* 15 $82.50 Ordinary
 17:01:20 - 06-Feb-26
Buy* 5 $82.50 Ordinary
 16:59:38 - 06-Feb-26
Buy* 5 $82.50 Ordinary
 16:59:38 - 06-Feb-26
Buy* 2 $82.50 Ordinary
 16:58:51 - 06-Feb-26
Sell* 1 $82.39 Ordinary
 16:56:04 - 06-Feb-26
Sell* 5 $82.45 Ordinary
 16:55:18 - 06-Feb-26
Sell* 5 $82.45 Ordinary
 16:51:34 - 06-Feb-26
Buy* 3 $82.75 Ordinary
 16:44:22 - 06-Feb-26
Buy* 22 $82.75 Ordinary
 16:44:22 - 06-Feb-26
Buy* 29 $82.75 Ordinary
 16:44:22 - 06-Feb-26
Buy* 200 $82.75 Ordinary
 16:44:22 - 06-Feb-26
Buy* 100 $82.75 Ordinary
 16:44:20 - 06-Feb-26
Buy* 100 $82.75 Ordinary
 16:44:19 - 06-Feb-26
Buy* 100 $82.75 Ordinary
 16:44:19 - 06-Feb-26
Buy* 5 $82.71 Ordinary
 16:43:37 - 06-Feb-26
Buy* 10 $82.75 Ordinary
 16:42:13 - 06-Feb-26
Buy* 14 $82.75 Ordinary
 16:42:12 - 06-Feb-26
Buy* 22 $82.75 Ordinary
 16:42:10 - 06-Feb-26
Buy* 32 $82.75 Ordinary
 16:42:10 - 06-Feb-26
Buy* 100 $82.75 Ordinary
 16:42:10 - 06-Feb-26
Buy* 100 $82.75 Ordinary
 16:42:09 - 06-Feb-26
Sell* 5 $82.77 Ordinary
 16:40:55 - 06-Feb-26
Sell* 5 $83.02 Ordinary
 16:34:20 - 06-Feb-26
Sell* 5 $82.82 Ordinary
 16:33:03 - 06-Feb-26
Buy* 12 $82.66 Ordinary
 16:32:05 - 06-Feb-26
Buy* 5 $82.66 Ordinary
 16:32:04 - 06-Feb-26
Buy* 13 $82.66 Ordinary
 16:31:59 - 06-Feb-26
Buy* 5 $82.65 Ordinary
 16:30:28 - 06-Feb-26
Buy* 15 $82.59 Ordinary
 16:30:28 - 06-Feb-26
Buy* 26 $82.34 Ordinary
 16:24:38 - 06-Feb-26
Sell* 9 $82.34 Ordinary
 16:24:38 - 06-Feb-26
Buy* 28 $82.38 Ordinary
 16:24:08 - 06-Feb-26
Buy* 30 $82.38 Ordinary
 16:24:08 - 06-Feb-26
Buy* 5 $82.38 Ordinary
 16:24:07 - 06-Feb-26
Buy* 5 $82.38 Ordinary
 16:24:06 - 06-Feb-26
Buy* 5 $82.38 Ordinary
 16:24:06 - 06-Feb-26
Buy* 9 $82.38 Ordinary
 16:23:10 - 06-Feb-26
Sell* 1 $82.41 Ordinary
 16:23:01 - 06-Feb-26
Buy* 302 $82.71 Ordinary
 16:19:00 - 06-Feb-26
Sell* 10 $82.53 Ordinary
 16:18:41 - 06-Feb-26
Sell* 20 $82.87 Ordinary
 16:17:39 - 06-Feb-26
Buy* 20 $83.16 Ordinary
 16:17:18 - 06-Feb-26
Buy* 100 $80.58 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 23 $80.45 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 100 $80.46 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 20 $81.15 Automatic Execution
 15:50:42 - 06-Feb-26
Buy* 1 $81.475 Automatic Execution
 15:49:22 - 06-Feb-26
Sell* 168 $81.12 Automatic Execution
 15:47:49 - 06-Feb-26
Buy* 19 $82.71 Automatic Execution
 15:27:30 - 06-Feb-26
Sell* 1 $82.71 Automatic Execution
 15:27:30 - 06-Feb-26
Buy* 100 $83.19 Automatic Execution
 15:21:30 - 06-Feb-26
Buy* 24 $83.05 Automatic Execution
 15:21:17 - 06-Feb-26
Buy* 95 $83.58 Automatic Execution
 15:17:10 - 06-Feb-26
Buy* 5 $83.58 Automatic Execution
 15:17:10 - 06-Feb-26
Sell* 1 $83.05 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 100 $81.24 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 68 $81.01 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 86 $81.01 Automatic Execution
 14:57:51 - 06-Feb-26
Buy* 86 $81.01 Automatic Execution
 14:57:51 - 06-Feb-26
Sell* 1 $80.90 Automatic Execution
 14:57:44 - 06-Feb-26
Buy* 100 $81.15 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 100 $81.14 Automatic Execution
 14:57:41 - 06-Feb-26
Buy* 100 $81.14 Automatic Execution
 14:57:41 - 06-Feb-26
Unknown* 1 $81.025 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 68 $80.99 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 6 $81.47 Automatic Execution
 14:57:33 - 06-Feb-26
Buy* 50 $81.60 Automatic Execution
 14:56:03 - 06-Feb-26
Unknown* 10 $81.32 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 1 $81.00 Automatic Execution
 14:54:21 - 06-Feb-26
Sell* 13 $81.65 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 87 $81.65 Automatic Execution
 14:51:48 - 06-Feb-26
Sell* 38 $81.60 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 158 $81.60 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 100 $81.89 Automatic Execution
 14:50:59 - 06-Feb-26
Sell* 2 $81.59 Automatic Execution
 14:48:32 - 06-Feb-26
Sell* 1 $81.85 Automatic Execution
 14:48:25 - 06-Feb-26
Sell* 150 $82.00 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 1 $82.00 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 1 $82.00 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 100 $82.065 Automatic Execution
 14:48:17 - 06-Feb-26
Sell* 1 $82.00 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 100 $82.14 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 100 $82.14 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 96 $82.22 Automatic Execution
 14:47:28 - 06-Feb-26
Sell* 200 $82.21 Automatic Execution
 14:47:24 - 06-Feb-26
Buy* 150 $82.375 Automatic Execution
 14:47:19 - 06-Feb-26
Buy* 225 $82.375 Automatic Execution
 14:47:19 - 06-Feb-26
Sell* 96 $82.64 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 1 $82.94 Automatic Execution
 14:28:26 - 06-Feb-26
Buy* 1 $82.82 Automatic Execution
 14:27:45 - 06-Feb-26
Sell* 10 $82.10 Automatic Execution
 14:26:56 - 06-Feb-26
Buy* 51 $82.59 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 159 $82.59 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 82 $82.59 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 2 $83.02 Automatic Execution
 14:24:24 - 06-Feb-26
Sell* 100 $83.51 Automatic Execution
 14:23:02 - 06-Feb-26
Sell* 1 $84.00 Automatic Execution
 14:19:47 - 06-Feb-26
Buy* 100 $84.70 Automatic Execution
 14:18:31 - 06-Feb-26
Buy* 55 $84.64 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 12 $84.63 Automatic Execution
 14:17:53 - 06-Feb-26
Sell* 12 $84.55 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 5 $84.63 Automatic Execution
 14:17:53 - 06-Feb-26
Buy* 30 $84.59 Automatic Execution
 14:17:46 - 06-Feb-26
Buy* 120 $84.57 Automatic Execution
 14:17:46 - 06-Feb-26
Sell* 6 $84.59 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 4 $84.53 Automatic Execution
 14:16:55 - 06-Feb-26
Buy* 2 $84.53 Automatic Execution
 14:16:55 - 06-Feb-26
Sell* 254 $83.50 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 112 $83.50 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 92 $83.50 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 1 $83.50 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 92 $83.50 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 111 $83.50 Automatic Execution
 14:00:00 - 06-Feb-26
Sell* 27 $83.54 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $83.17 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 10 $83.10 Automatic Execution
 13:55:06 - 06-Feb-26
Sell* 3 $83.23 Automatic Execution
 13:53:59 - 06-Feb-26
Sell* 60 $83.50 Automatic Execution
 13:52:56 - 06-Feb-26
Sell* 1 $83.50 Automatic Execution
 13:52:40 - 06-Feb-26
Buy* 120 $82.44 Automatic Execution
 13:50:33 - 06-Feb-26
Buy* 100 $82.505 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 100 $82.505 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 139 $82.63 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 136 $82.61 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 64 $82.64 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 61 $82.61 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 139 $82.64 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 5 $82.56 Automatic Execution
 13:46:22 - 06-Feb-26
Buy* 12 $82.61 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 50 $84.76 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 10 $84.96 Automatic Execution
 13:24:10 - 06-Feb-26
Buy* 100 $84.70 Automatic Execution
 13:23:01 - 06-Feb-26
Buy* 38 $84.31 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 62 $84.31 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 1 $84.54 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 51 $84.54 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 4 $84.54 Automatic Execution
 13:22:28 - 06-Feb-26
Buy* 5 $84.53 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 128 $84.44 Automatic Execution
 13:22:05 - 06-Feb-26
Buy* 100 $84.43 Automatic Execution
 13:21:49 - 06-Feb-26
Sell* 9 $84.29 Automatic Execution
 13:21:42 - 06-Feb-26
Sell* 7 $83.14 Automatic Execution
 13:17:50 - 06-Feb-26
Sell* 43 $83.14 Automatic Execution
 13:17:48 - 06-Feb-26
Sell* 1 $83.15 Automatic Execution
 13:17:27 - 06-Feb-26
Sell* 70 $82.97 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 6 $82.98 Automatic Execution
 13:17:11 - 06-Feb-26
Sell* 100 $82.99 Automatic Execution
 13:17:11 - 06-Feb-26
Buy* 1 $83.86 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 86 $83.70 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 7 $83.70 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 7 $83.70 Automatic Execution
 13:16:03 - 06-Feb-26
Buy* 11 $81.15 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 5 $81.10 Automatic Execution
 12:55:27 - 06-Feb-26
Buy* 129 $81.50 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 59 $81.50 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 135 $81.50 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 77 $81.50 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 77 $81.50 Automatic Execution
 12:53:52 - 06-Feb-26
Buy* 81 $81.26 Automatic Execution
 12:53:18 - 06-Feb-26
Buy* 100 $81.05 Automatic Execution
 12:52:59 - 06-Feb-26
Buy* 27 $80.95 Automatic Execution
 12:50:46 - 06-Feb-26
Buy* 100 $80.42 Automatic Execution
 12:49:06 - 06-Feb-26
Buy* 51 $80.29 Automatic Execution
 12:49:05 - 06-Feb-26
Buy* 2 $80.29 Automatic Execution
 12:49:05 - 06-Feb-26
Sell* 234 $80.03 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 234 $80.03 Automatic Execution
 12:49:00 - 06-Feb-26
Sell* 78 $80.03 Automatic Execution
 12:49:00 - 06-Feb-26
Buy* 236 $80.03 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 65 $79.74 Automatic Execution
 12:48:34 - 06-Feb-26
Sell* 50 $80.13 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $80.13 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 100 $80.10 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $80.13 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $80.13 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 150 $80.08 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 225 $80.08 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 20 $80.11 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 20 $80.11 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 236 $80.15 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 64 $80.11 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $80.11 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 20 $80.11 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $80.11 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $80.11 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $80.11 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $80.11 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 76 $80.00 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $79.99 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 100 $79.99 Automatic Execution
 12:47:28 - 06-Feb-26
Buy* 26 $79.46 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 74 $79.46 Automatic Execution
 12:46:25 - 06-Feb-26
Buy* 100 $82.14 Automatic Execution
 12:24:25 - 06-Feb-26
Buy* 32 $82.03 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 32 $82.03 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 10 $82.02 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 26 $82.02 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 82 $82.02 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 82 $82.02 Automatic Execution
 12:24:05 - 06-Feb-26
Sell* 5 $82.21 Automatic Execution
 12:23:45 - 06-Feb-26
Buy* 1 $82.16 Automatic Execution
 12:23:07 - 06-Feb-26
Sell* 100 $82.30 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 60 $82.30 Automatic Execution
 12:22:59 - 06-Feb-26
Sell* 13 $82.30 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 95 $82.45 Automatic Execution
 12:22:42 - 06-Feb-26
Buy* 5 $82.02 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 6,440 $82.00 Automatic Execution
 12:22:13 - 06-Feb-26
Buy* 72 $82.00 Automatic Execution
 12:22:13 - 06-Feb-26
Sell* 50 $81.70 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 1 $81.88 Automatic Execution
 12:21:31 - 06-Feb-26
Buy* 24 $82.23 Automatic Execution
 12:21:02 - 06-Feb-26
Buy* 76 $82.23 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 15 $82.00 Automatic Execution
 12:20:55 - 06-Feb-26
Sell* 30 $82.03 Automatic Execution
 12:20:54 - 06-Feb-26
Sell* 38 $82.15 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 152 $82.15 Automatic Execution
 12:20:51 - 06-Feb-26
Sell* 152 $82.15 Automatic Execution
 12:20:51 - 06-Feb-26
Buy* 1 $82.20 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 216 $82.04 Automatic Execution
 12:19:56 - 06-Feb-26
Buy* 475 $82.00 Automatic Execution
 12:19:56 - 06-Feb-26
Sell* 475 $82.00 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 475 $82.00 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 432 $82.00 Automatic Execution
 12:19:55 - 06-Feb-26
Buy* 43 $82.00 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 475 $82.00 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 42 $82.00 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 313 $82.00 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 68 $82.00 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 27 $81.90 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 100 $81.90 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 408 $81.92 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 42 $82.00 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 61 $82.00 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 42 $82.00 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 23 $82.00 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 7 $82.00 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 274 $82.00 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 68 $82.00 Automatic Execution
 12:19:51 - 06-Feb-26
Buy* 10 $81.90 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 6 $82.00 Automatic Execution
 12:19:18 - 06-Feb-26
Sell* 100 $82.20 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 30 $82.22 Automatic Execution
 12:19:00 - 06-Feb-26
Buy* 39 $82.22 Automatic Execution
 12:19:00 - 06-Feb-26
Sell* 1 $82.37 Automatic Execution
 12:17:50 - 06-Feb-26
Sell* 80 $82.43 Automatic Execution
 12:17:49 - 06-Feb-26
Sell* 109 $82.45 Automatic Execution
 12:17:46 - 06-Feb-26
Sell* 100 $82.45 Automatic Execution
 12:17:46 - 06-Feb-26
Buy* 5 $82.78 Automatic Execution
 12:17:21 - 06-Feb-26
Buy* 12 $82.78 Automatic Execution
 12:17:04 - 06-Feb-26
Sell* 100 $83.04 Automatic Execution
 12:16:15 - 06-Feb-26
Buy* 11 $83.29 Automatic Execution
 12:16:10 - 06-Feb-26
Sell* 77 $83.20 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 23 $83.20 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 64 $83.21 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 6 $83.21 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 30 $83.21 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 100 $83.42 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 100 $83.42 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 127 $83.77 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 511 $83.78 Automatic Execution
 11:54:01 - 06-Feb-26
Buy* 23 $83.78 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 89 $83.78 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 57 $83.78 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 45 $83.78 Automatic Execution
 11:53:58 - 06-Feb-26
Buy* 16 $83.55 Automatic Execution
 11:53:44 - 06-Feb-26
Buy* 14 $83.56 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 73 $83.56 Automatic Execution
 11:53:37 - 06-Feb-26
Buy* 73 $83.56 Automatic Execution
 11:53:37 - 06-Feb-26
Sell* 9 $83.59 Automatic Execution
 11:53:36 - 06-Feb-26
Sell* 240 $83.53 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 19 $83.99 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 8 $84.00 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 1 $84.01 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 73 $84.28 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 5 $84.59 Automatic Execution
 11:53:07 - 06-Feb-26
Sell* 92 $84.97 Automatic Execution
 11:52:45 - 06-Feb-26
Sell* 100 $84.97 Automatic Execution
 11:52:45 - 06-Feb-26
Unknown* 159 $85.14 Automatic Execution
 11:52:00 - 06-Feb-26
Sell* 5 $85.05 Automatic Execution
 11:51:58 - 06-Feb-26
Buy* 86 $85.00 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 8 $85.00 Automatic Execution
 11:49:28 - 06-Feb-26
Buy* 6 $85.00 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 5 $84.65 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 6 $84.61 Automatic Execution
 11:47:51 - 06-Feb-26
Buy* 18 $84.61 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 21 $84.58 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 6 $84.58 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 6 $84.58 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 17 $84.58 Automatic Execution
 11:47:50 - 06-Feb-26
Sell* 14 $84.71 Automatic Execution
 11:47:49 - 06-Feb-26
Buy* 83 $85.00 Automatic Execution
 11:46:27 - 06-Feb-26
Buy* 3 $85.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 10 $85.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 6 $85.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 52 $85.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 6 $85.00 Automatic Execution
 11:46:25 - 06-Feb-26
Buy* 6 $85.00 Automatic Execution
 11:46:24 - 06-Feb-26
Buy* 24 $85.00 Automatic Execution
 11:46:24 - 06-Feb-26
Sell* 30 $84.69 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 11 $84.69 Automatic Execution
 11:45:48 - 06-Feb-26
Sell* 4 $84.69 Automatic Execution
 11:45:48 - 06-Feb-26
Buy* 30 $87.00 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 10 $87.00 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 5 $87.00 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 25 $87.00 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 40 $87.00 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 2 $87.00 Automatic Execution
 11:21:32 - 06-Feb-26
Sell* 1 $87.10 Automatic Execution
 11:21:31 - 06-Feb-26
Buy* 4 $87.55 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 1 $87.55 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 95 $87.55 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 116 $87.55 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 289 $87.55 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 50 $87.61 Automatic Execution
 11:21:00 - 06-Feb-26
Sell* 200 $87.91 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $87.91 Automatic Execution
 11:20:48 - 06-Feb-26
Buy* 44 $87.87 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 43 $87.71 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 7 $87.71 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 29 $87.81 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 7 $87.81 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 14 $87.81 Automatic Execution
 11:20:14 - 06-Feb-26
Sell* 1 $88.00 Automatic Execution
 11:19:59 - 06-Feb-26
Sell* 50 $88.11 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 4 $88.42 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 2 $88.42 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 7 $88.42 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 15 $88.19 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 83 $88.21 Automatic Execution
 11:18:49 - 06-Feb-26
Sell* 15 $88.31 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 35 $88.31 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 50 $88.41 Automatic Execution
 11:18:33 - 06-Feb-26
Sell* 50 $88.51 Automatic Execution
 11:18:24 - 06-Feb-26
Buy* 32 $89.40 Automatic Execution
 11:17:40 - 06-Feb-26
Buy* 18 $89.40 Automatic Execution
 11:17:37 - 06-Feb-26
Buy* 2 $89.37 Automatic Execution
 11:17:36 - 06-Feb-26
Buy* 100 $89.15 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 100 $89.15 Automatic Execution
 11:17:16 - 06-Feb-26
Buy* 50 $89.00 Automatic Execution
 11:17:05 - 06-Feb-26
Buy* 5 $89.00 Automatic Execution
 10:48:08 - 06-Feb-26
Buy* 1 $88.96 Automatic Execution
 10:48:06 - 06-Feb-26
Buy* 13 $89.37 Automatic Execution
 10:47:02 - 06-Feb-26
Buy* 10 $89.37 Automatic Execution
 10:47:01 - 06-Feb-26
Buy* 2 $89.37 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 1 $89.17 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 2 $89.25 Automatic Execution
 10:46:37 - 06-Feb-26
Sell* 1 $89.51 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 2 $89.54 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 3 $89.63 Automatic Execution
 10:45:46 - 06-Feb-26
Sell* 29 $91.63 Automatic Execution
 10:27:05 - 06-Feb-26
Sell* 31 $91.02 Automatic Execution
 10:25:17 - 06-Feb-26
Sell* 201 $91.07 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 2 $91.07 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 94 $91.07 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 6 $91.07 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 6 $91.07 Automatic Execution
 10:25:03 - 06-Feb-26
Sell* 6 $91.07 Automatic Execution
 10:25:03 - 06-Feb-26
Buy* 2 $90.30 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $90.18 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 99 $90.35 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 1 $90.35 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $90.34 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 300 $90.37 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $90.36 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $90.34 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 200 $90.19 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $90.18 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 54 $90.17 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 8 $89.96 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 28 $89.96 Automatic Execution
 09:49:39 - 06-Feb-26
Sell* 100 $90.01 Automatic Execution
 09:49:36 - 06-Feb-26
Buy* 1 $90.04 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $89.99 Automatic Execution
 09:49:16 - 06-Feb-26
Buy* 15 $89.70 Automatic Execution
 09:48:38 - 06-Feb-26
Buy* 90 $89.65 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 150 $89.65 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 2 $89.23 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $88.94 Automatic Execution
 09:48:06 - 06-Feb-26
Sell* 2 $88.90 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 46 $89.00 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 2 $89.00 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 34 $89.00 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 10 $89.00 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 5 $89.00 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 9 $89.00 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $89.00 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $89.01 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 18 $89.01 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 2 $89.06 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 2 $89.23 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 20 $89.26 Automatic Execution
 09:47:12 - 06-Feb-26
Sell* 1 $89.08 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 490 $89.23 Automatic Execution
 09:46:00 - 06-Feb-26
Sell* 2 $89.29 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 10 $89.46 Automatic Execution
 09:45:46 - 06-Feb-26
Buy* 7 $89.61 Automatic Execution
 09:45:44 - 06-Feb-26
Sell* 1 $92.26 Automatic Execution
 09:31:19 - 06-Feb-26
Sell* 1 $92.58 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 1 $92.58 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 120 $92.61 Automatic Execution
 09:31:17 - 06-Feb-26
Sell* 3 $93.15 Automatic Execution
 09:31:09 - 06-Feb-26
Sell* 1 $93.20 Automatic Execution
 09:31:08 - 06-Feb-26
Sell* 10 $93.381 Automatic Execution
 09:31:06 - 06-Feb-26
Sell* 100 $93.61 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 67 $93.59 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 100 $93.59 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 61 $93.74 Automatic Execution
 09:31:01 - 06-Feb-26
Buy* 7 $92.72 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 160 $92.69 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 8 $92.61 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 67 $92.61 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 100 $92.61 Automatic Execution
 09:30:39 - 06-Feb-26
Sell* 831 $92.75 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 10 $93.00 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 10 $93.00 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 200 $93.00 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 2 $93.01 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 67 $93.68 Automatic Execution
 09:30:33 - 06-Feb-26
Sell* 2 $93.51 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 3 $93.75 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 6 $93.75 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 4 $93.75 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 8 $93.75 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 4 $93.75 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $93.68 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 5 $93.90 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 95 $94.36 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 5 $94.33 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 52 $94.16 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 5 $94.34 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 5 $94.34 Automatic Execution
 09:30:20 - 06-Feb-26
Buy* 5 $94.34 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 100 $94.19 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $94.48 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $94.40 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 1 $94.21 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $94.13 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 50 $94.21 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $94.21 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 10 $94.56 Ordinary
 09:28:23 - 06-Feb-26
Sell* 6 $94.79 Ordinary
 09:28:23 - 06-Feb-26
Sell* 2 $94.79 Ordinary
 09:28:23 - 06-Feb-26
Buy* 5 $94.79 Ordinary
 09:28:23 - 06-Feb-26
Sell* 9 $95.19 Ordinary
 09:27:46 - 06-Feb-26
Buy* 148 $96.15 Ordinary
 09:24:55 - 06-Feb-26
Buy* 70 $96.10 Ordinary
 09:24:55 - 06-Feb-26
Buy* 8 $96.00 Ordinary
 09:24:50 - 06-Feb-26
Buy* 70 $95.93 Ordinary
 09:24:24 - 06-Feb-26
Buy* 20 $96.09 Ordinary
 09:23:07 - 06-Feb-26
Buy* 115 $96.00 Ordinary
 09:21:46 - 06-Feb-26
Buy* 1 $96.00 Ordinary
 09:21:46 - 06-Feb-26
Sell* 33 $95.36 Ordinary
 09:20:57 - 06-Feb-26
Sell* 2 $94.83 Ordinary
 09:19:49 - 06-Feb-26
Sell* 1 $94.84 Ordinary
 09:19:49 - 06-Feb-26
Sell* 2 $95.00 Ordinary
 09:19:35 - 06-Feb-26
Buy* 2 $95.00 Ordinary
 09:18:31 - 06-Feb-26
Buy* 5 $95.00 Ordinary
 09:18:31 - 06-Feb-26
Sell* 1 $95.00 Ordinary
 09:18:23 - 06-Feb-26
Buy* 1 $95.01 Ordinary
 09:18:03 - 06-Feb-26
Buy* 7 $95.00 Ordinary
 09:18:03 - 06-Feb-26
Buy* 50 $94.96 Ordinary
 09:18:00 - 06-Feb-26
Buy* 3 $95.00 Ordinary
 09:17:50 - 06-Feb-26
Buy* 10 $95.08 Ordinary
 09:17:20 - 06-Feb-26
Sell* 10 $95.23 Ordinary
 09:15:47 - 06-Feb-26
Buy* 2 $95.12 Ordinary
 09:15:21 - 06-Feb-26
Buy* 1 $95.01 Ordinary
 09:15:07 - 06-Feb-26
Buy* 400 $94.94 Ordinary
 09:15:05 - 06-Feb-26
Buy* 100 $94.94 Ordinary
 09:15:05 - 06-Feb-26
Buy* 2 $95.16 Ordinary
 09:14:13 - 06-Feb-26
Buy* 1 $95.04 Ordinary
 09:14:02 - 06-Feb-26
Sell* 1 $95.23 Ordinary
 09:12:58 - 06-Feb-26
Sell* 1 $95.33 Ordinary
 09:12:51 - 06-Feb-26
Buy* 2 $95.36 Ordinary
 09:12:28 - 06-Feb-26
Buy* 9 $95.45 Ordinary
 09:11:28 - 06-Feb-26
Buy* 34 $95.02 Ordinary
 09:10:10 - 06-Feb-26
Buy* 7 $95.02 Ordinary
 09:10:10 - 06-Feb-26
Buy* 10 $95.02 Ordinary
 09:10:06 - 06-Feb-26
Buy* 1 $94.86 Ordinary
 09:09:30 - 06-Feb-26
Sell* 1 $94.75 Ordinary
 09:07:08 - 06-Feb-26
Buy* 59 $94.81 Ordinary
 09:06:54 - 06-Feb-26
Buy* 1 $94.81 Ordinary
 09:06:52 - 06-Feb-26
Buy* 41 $94.62 Ordinary
 09:06:46 - 06-Feb-26
Sell* 5 $94.67 Ordinary
 09:06:41 - 06-Feb-26
Buy* 6 $94.76 Ordinary
 09:05:51 - 06-Feb-26
Buy* 4 $94.87 Ordinary
 09:05:27 - 06-Feb-26
Sell* 50 $94.83 Ordinary
 09:04:59 - 06-Feb-26
Sell* 8 $94.74 Ordinary
 09:04:29 - 06-Feb-26
Buy* 14 $94.83 Ordinary
 09:04:29 - 06-Feb-26
Buy* 1 $94.77 Ordinary
 09:03:53 - 06-Feb-26
Buy* 10 $94.76 Ordinary
 09:03:53 - 06-Feb-26
Buy* 5 $94.62 Ordinary
 09:03:46 - 06-Feb-26
Buy* 2 $94.39 Ordinary
 09:03:33 - 06-Feb-26
Buy* 9 $94.38 Ordinary
 09:02:24 - 06-Feb-26
Buy* 1 $94.38 Ordinary
 09:02:19 - 06-Feb-26
Sell* 3 $94.06 Ordinary
 09:01:07 - 06-Feb-26
Buy* 153 $94.71 Ordinary
 09:00:46 - 06-Feb-26
Sell* 100 $94.44 Ordinary
 09:00:26 - 06-Feb-26
Buy* 40 $94.47 Ordinary
 08:59:27 - 06-Feb-26
Buy* 9 $94.47 Ordinary
 08:59:27 - 06-Feb-26
Buy* 400 $94.44 Ordinary
 08:59:27 - 06-Feb-26
Buy* 40 $94.45 Ordinary
 08:59:27 - 06-Feb-26
Buy* 50 $94.42 Ordinary
 08:59:27 - 06-Feb-26
Buy* 45 $94.42 Ordinary
 08:59:27 - 06-Feb-26
Buy* 35 $94.45 Ordinary
 08:59:27 - 06-Feb-26
Buy* 45 $94.39 Ordinary
 08:59:27 - 06-Feb-26
Sell* 20 $94.16 Ordinary
 08:59:27 - 06-Feb-26
Buy* 880 $94.45 Ordinary
 08:59:27 - 06-Feb-26
Sell* 20 $94.13 Ordinary
 08:59:27 - 06-Feb-26
Buy* 1,200 $94.45 Ordinary
 08:59:27 - 06-Feb-26
Sell* 20 $94.10 Ordinary
 08:59:27 - 06-Feb-26
Sell* 5 $94.00 Ordinary
 08:57:29 - 06-Feb-26
Sell* 5 $94.07 Ordinary
 08:57:29 - 06-Feb-26
Buy* 800 $93.70 Ordinary
 08:57:25 - 06-Feb-26
Buy* 1 $93.99 Ordinary
 08:56:37 - 06-Feb-26
Buy* 12 $93.16 Ordinary
 08:55:30 - 06-Feb-26
Buy* 1 $93.28 Ordinary
 08:55:21 - 06-Feb-26
Buy* 1 $93.47 Ordinary
 08:54:49 - 06-Feb-26
Sell* 5 $93.60 Ordinary
 08:53:08 - 06-Feb-26
Buy* 75 $93.82 Ordinary
 08:52:58 - 06-Feb-26
Buy* 19 $93.82 Ordinary
 08:52:47 - 06-Feb-26
Buy* 1 $93.82 Ordinary
 08:52:47 - 06-Feb-26
Buy* 1 $93.82 Ordinary
 08:52:47 - 06-Feb-26
Buy* 39 $93.83 Ordinary
 08:52:42 - 06-Feb-26
Buy* 11 $93.83 Ordinary
 08:52:42 - 06-Feb-26
Buy* 29 $93.83 Ordinary
 08:52:42 - 06-Feb-26
Buy* 1 $93.83 Ordinary
 08:52:42 - 06-Feb-26
Buy* 920 $93.83 Ordinary
 08:52:42 - 06-Feb-26
Buy* 91 $94.10 Ordinary
 08:52:35 - 06-Feb-26
Buy* 4 $94.20 Ordinary
 08:52:29 - 06-Feb-26
Buy* 2,148 $93.60 Ordinary
 08:52:01 - 06-Feb-26
Buy* 100 $93.60 Ordinary
 08:52:01 - 06-Feb-26
Buy* 667 $93.70 Ordinary
 08:52:01 - 06-Feb-26
Sell* 1,500 $93.70 Ordinary
 08:52:01 - 06-Feb-26
Sell* 15 $93.68 Ordinary
 08:52:00 - 06-Feb-26
Sell* 10 $93.49 Ordinary
 08:51:51 - 06-Feb-26
Sell* 2 $93.49 Ordinary
 08:51:50 - 06-Feb-26
Buy* 17 $93.47 Ordinary
 08:51:37 - 06-Feb-26
Buy* 40 $93.47 Ordinary
 08:51:37 - 06-Feb-26
Buy* 40 $93.47 Ordinary
 08:51:37 - 06-Feb-26
Buy* 40 $93.47 Ordinary
 08:51:37 - 06-Feb-26
Buy* 40 $93.47 Ordinary
 08:51:30 - 06-Feb-26
Buy* 17 $93.77 Ordinary
 08:51:07 - 06-Feb-26
Buy* 29 $93.77 Ordinary
 08:51:07 - 06-Feb-26
Buy* 50 $93.77 Ordinary
 08:51:07 - 06-Feb-26
Buy* 960 $93.50 Ordinary
 08:51:03 - 06-Feb-26
Buy* 40 $93.50 Ordinary
 08:51:03 - 06-Feb-26
Buy* 90 $93.47 Ordinary
 08:51:01 - 06-Feb-26
Buy* 500 $93.47 Ordinary
 08:51:01 - 06-Feb-26
Sell* 154 $93.14 Ordinary
 08:50:49 - 06-Feb-26
Sell* 40 $93.14 Ordinary
 08:50:49 - 06-Feb-26
Buy* 3 $93.26 Ordinary
 08:50:44 - 06-Feb-26
Sell* 40 $93.14 Ordinary
 08:50:40 - 06-Feb-26
Sell* 20 $93.03 Ordinary
 08:50:35 - 06-Feb-26
Buy* 38 $93.11 Ordinary
 08:50:34 - 06-Feb-26
Buy* 40 $93.11 Ordinary
 08:50:34 - 06-Feb-26
Buy* 40 $93.11 Ordinary
 08:50:34 - 06-Feb-26
Buy* 37 $93.11 Ordinary
 08:50:33 - 06-Feb-26
Buy* 3 $93.11 Ordinary
 08:50:33 - 06-Feb-26
Buy* 41 $93.21 Ordinary
 08:50:17 - 06-Feb-26
Sell* 2 $93.07 Ordinary
 08:50:12 - 06-Feb-26
Sell* 1 $93.10 Ordinary
 08:50:12 - 06-Feb-26
Sell* 1 $93.10 Ordinary
 08:50:12 - 06-Feb-26
Sell* 2 $93.56 Ordinary
 08:49:42 - 06-Feb-26
Sell* 5 $93.72 Ordinary
 08:48:58 - 06-Feb-26
Sell* 61 $93.73 Ordinary
 08:48:11 - 06-Feb-26
Buy* 6 $93.93 Ordinary
 08:48:05 - 06-Feb-26
Sell* 15 $93.81 Ordinary
 08:46:12 - 06-Feb-26
Buy* 3 $94.00 Ordinary
 08:45:48 - 06-Feb-26
Buy* 88 $94.00 Ordinary
 08:45:41 - 06-Feb-26
Buy* 31 $94.00 Ordinary
 08:45:00 - 06-Feb-26
Buy* 15 $93.80 Ordinary
 08:44:06 - 06-Feb-26
Buy* 2 $93.80 Ordinary
 08:43:51 - 06-Feb-26
Sell* 10 $93.78 Ordinary
 08:43:19 - 06-Feb-26
Sell* 100 $93.51 Ordinary
 08:43:10 - 06-Feb-26
Sell* 100 $93.51 Ordinary
 08:43:10 - 06-Feb-26
Sell* 15 $93.53 Ordinary
 08:42:57 - 06-Feb-26
Sell* 5 $93.53 Ordinary
 08:42:57 - 06-Feb-26
Sell* 512 $93.51 Ordinary
 08:42:48 - 06-Feb-26
Buy* 50 $93.56 Ordinary
 08:42:46 - 06-Feb-26
Sell* 39 $93.54 Ordinary
 08:42:41 - 06-Feb-26
Buy* 1 $93.71 Ordinary
 08:42:16 - 06-Feb-26
Sell* 19 $93.58 Ordinary
 08:42:12 - 06-Feb-26
Buy* 10 $93.92 Ordinary
 08:42:02 - 06-Feb-26
Sell* 9 $93.95 Ordinary
 08:41:27 - 06-Feb-26
Sell* 1 $94.00 Ordinary
 08:41:26 - 06-Feb-26
Sell* 1 $94.03 Ordinary
 08:41:24 - 06-Feb-26
Sell* 3 $94.21 Ordinary
 08:40:37 - 06-Feb-26
Buy* 53 $94.16 Ordinary
 08:40:23 - 06-Feb-26
Buy* 100 $94.30 Ordinary
 08:39:57 - 06-Feb-26
Sell* 8 $94.15 Ordinary
 08:39:56 - 06-Feb-26
Buy* 8 $94.38 Ordinary
 08:39:16 - 06-Feb-26
Buy* 8 $94.38 Ordinary
 08:39:16 - 06-Feb-26
Buy* 1 $94.38 Ordinary
 08:39:06 - 06-Feb-26
Sell* 18 $94.32 Ordinary
 08:38:20 - 06-Feb-26
Sell* 10 $94.33 Ordinary
 08:38:12 - 06-Feb-26
Sell* 65 $94.37 Ordinary
 08:38:04 - 06-Feb-26
Buy* 422 $94.25 Ordinary
 08:37:46 - 06-Feb-26
Buy* 20 $94.25 Ordinary
 08:37:46 - 06-Feb-26
Buy* 558 $94.25 Ordinary
 08:37:25 - 06-Feb-26
Sell* 135 $94.16 Ordinary
 08:36:24 - 06-Feb-26
Buy* 20 $94.88 Ordinary
 08:35:18 - 06-Feb-26
Buy* 1 $95.50 Ordinary
 08:34:07 - 06-Feb-26
Buy* 10 $95.20 Ordinary
 08:33:47 - 06-Feb-26
Buy* 95 $95.19 Ordinary
 08:33:45 - 06-Feb-26
Buy* 88 $95.19 Ordinary
 08:33:45 - 06-Feb-26
Sell* 17 $95.35 Ordinary
 08:32:48 - 06-Feb-26
Sell* 1 $95.28 Ordinary
 08:32:48 - 06-Feb-26
Sell* 332 $95.21 Ordinary
 08:32:46 - 06-Feb-26
Sell* 3 $95.35 Ordinary
 08:32:43 - 06-Feb-26
Sell* 395 $95.21 Ordinary
 08:32:42 - 06-Feb-26
Sell* 7 $95.21 Ordinary
 08:32:42 - 06-Feb-26
Sell* 7 $95.21 Ordinary
 08:32:42 - 06-Feb-26
Sell* 29 $95.26 Ordinary
 08:32:32 - 06-Feb-26
Sell* 29 $95.26 Ordinary
 08:32:32 - 06-Feb-26
Sell* 341 $95.26 Ordinary
 08:32:32 - 06-Feb-26
Buy* 11 $95.43 Ordinary
 08:32:30 - 06-Feb-26
Buy* 97 $95.12 Ordinary
 08:32:26 - 06-Feb-26
Buy* 20 $95.23 Ordinary
 08:32:26 - 06-Feb-26
Buy* 97 $95.12 Ordinary
 08:32:26 - 06-Feb-26
Buy* 20 $95.30 Ordinary
 08:32:26 - 06-Feb-26
Buy* 4 $95.10 Ordinary
 08:32:21 - 06-Feb-26
Sell* 100 $94.31 Ordinary
 08:31:36 - 06-Feb-26
Sell* 1 $95.00 Ordinary
 08:30:49 - 06-Feb-26
Buy* 10 $95.25 Ordinary
 08:29:53 - 06-Feb-26
Buy* 9 $95.43 Ordinary
 08:29:48 - 06-Feb-26
Sell* 1 $95.30 Ordinary
 08:28:48 - 06-Feb-26
Buy* 62 $95.30 Ordinary
 08:28:30 - 06-Feb-26
Sell* 4 $95.20 Ordinary
 08:28:19 - 06-Feb-26
Sell* 15 $95.00 Ordinary
 08:27:53 - 06-Feb-26
Sell* 25 $95.00 Ordinary
 08:27:48 - 06-Feb-26
Buy* 33 $95.00 Ordinary
 08:27:42 - 06-Feb-26
Buy* 2 $95.00 Ordinary
 08:27:39 - 06-Feb-26
Buy* 1 $94.70 Ordinary
 08:27:18 - 06-Feb-26
Sell* 20 $94.64 Ordinary
 08:27:01 - 06-Feb-26
Sell* 3 $94.13 Ordinary
 08:26:30 - 06-Feb-26
Sell* 1 $94.24 Ordinary
 08:26:23 - 06-Feb-26
Sell* 1 $93.88 Ordinary
 08:25:51 - 06-Feb-26
Sell* 20 $93.46 Ordinary
 08:25:19 - 06-Feb-26
Buy* 8 $93.55 Ordinary
 08:25:15 - 06-Feb-26
Buy* 9 $93.45 Ordinary
 08:25:15 - 06-Feb-26
Buy* 1 $93.45 Ordinary
 08:25:15 - 06-Feb-26
Buy* 1 $93.40 Ordinary
 08:25:15 - 06-Feb-26
Buy* 100 $93.40 Ordinary
 08:25:15 - 06-Feb-26
Buy* 52 $93.41 Ordinary
 08:25:09 - 06-Feb-26
Buy* 14 $93.41 Ordinary
 08:25:04 - 06-Feb-26
Sell* 29 $93.47 Ordinary
 08:24:48 - 06-Feb-26
Sell* 2 $93.50 Ordinary
 08:24:08 - 06-Feb-26
Sell* 3 $93.50 Ordinary
 08:24:08 - 06-Feb-26
Sell* 59 $93.50 Ordinary
 08:24:08 - 06-Feb-26
Sell* 5 $93.55 Ordinary
 08:24:08 - 06-Feb-26
Buy* 8 $93.61 Ordinary
 08:23:33 - 06-Feb-26
Buy* 10 $93.61 Ordinary
 08:23:33 - 06-Feb-26
Buy* 27 $93.61 Ordinary
 08:23:33 - 06-Feb-26
Sell* 1 $93.52 Ordinary
 08:23:33 - 06-Feb-26
Sell* 8 $93.52 Ordinary
 08:23:12 - 06-Feb-26
Buy* 2 $93.61 Ordinary
 08:23:07 - 06-Feb-26
Sell* 4 $93.52 Ordinary
 08:23:05 - 06-Feb-26
Buy* 2 $93.60 Ordinary
 08:23:00 - 06-Feb-26
Sell* 4 $93.60 Ordinary
 08:22:54 - 06-Feb-26
Unknown* 65 $93.90 Ordinary
 08:22:35 - 06-Feb-26
Sell* 1 $93.79 Ordinary
 08:21:45 - 06-Feb-26
Buy* 1 $93.99 Ordinary
 08:21:43 - 06-Feb-26
Sell* 31 $93.89 Ordinary
 08:21:31 - 06-Feb-26
Sell* 20 $93.89 Ordinary
 08:21:26 - 06-Feb-26
Buy* 2 $94.05 Ordinary
 08:21:25 - 06-Feb-26
Sell* 1 $94.00 Ordinary
 08:21:22 - 06-Feb-26
Sell* 1 $94.00 Ordinary
 08:21:22 - 06-Feb-26
Sell* 5 $94.00 Ordinary
 08:21:22 - 06-Feb-26
Sell* 7 $94.01 Ordinary
 08:21:19 - 06-Feb-26
Sell* 1 $94.33 Ordinary
 08:20:49 - 06-Feb-26
Buy* 3 $94.69 Ordinary
 08:20:36 - 06-Feb-26
Sell* 5 $94.65 Ordinary
 08:20:36 - 06-Feb-26
Sell* 11 $94.60 Ordinary
 08:20:31 - 06-Feb-26
Sell* 5 $95.00 Ordinary
 08:19:53 - 06-Feb-26
Sell* 10 $95.00 Ordinary
 08:19:52 - 06-Feb-26
Sell* 22 $95.00 Ordinary
 08:19:52 - 06-Feb-26
Sell* 1 $95.04 Ordinary
 08:19:51 - 06-Feb-26
Buy* 1 $95.04 Ordinary
 08:19:50 - 06-Feb-26
Sell* 10 $95.10 Ordinary
 08:19:33 - 06-Feb-26
Buy* 12 $95.60 Ordinary
 08:18:38 - 06-Feb-26
Sell* 6 $95.80 Ordinary
 08:18:26 - 06-Feb-26
Sell* 4 $95.87 Ordinary
 08:18:11 - 06-Feb-26
Buy* 20 $95.93 Ordinary
 08:18:11 - 06-Feb-26
Buy* 6 $95.93 Ordinary
 08:18:08 - 06-Feb-26
Buy* 5 $95.90 Ordinary
 08:18:08 - 06-Feb-26
Buy* 20 $95.90 Ordinary
 08:18:08 - 06-Feb-26
Buy* 19 $95.75 Ordinary
 08:17:30 - 06-Feb-26
Buy* 15 $95.73 Ordinary
 08:17:30 - 06-Feb-26
Buy* 1 $95.75 Ordinary
 08:17:20 - 06-Feb-26
Sell* 30 $95.45 Ordinary
 08:17:08 - 06-Feb-26
Buy* 36 $95.35 Ordinary
 08:16:57 - 06-Feb-26
Sell* 14 $95.01 Ordinary
 08:16:28 - 06-Feb-26
Sell* 74 $95.00 Ordinary
 08:16:07 - 06-Feb-26
Sell* 2 $95.09 Ordinary
 08:16:07 - 06-Feb-26
Sell* 1 $95.11 Ordinary
 08:16:07 - 06-Feb-26
Buy* 1 $95.22 Ordinary
 08:15:27 - 06-Feb-26
Buy* 50 $95.50 Ordinary
 08:15:24 - 06-Feb-26
Buy* 36 $95.53 Ordinary
 08:15:16 - 06-Feb-26
Sell* 1 $95.22 Ordinary
 08:15:13 - 06-Feb-26
Sell* 182 $95.17 Ordinary
 08:15:12 - 06-Feb-26
Buy* 18 $95.42 Ordinary
 08:15:12 - 06-Feb-26
Buy* 1 $95.47 Ordinary
 08:15:12 - 06-Feb-26
Buy* 1 $95.47 Ordinary
 08:15:12 - 06-Feb-26
Sell* 15 $95.14 Ordinary
 08:15:12 - 06-Feb-26
Sell* 15 $95.16 Ordinary
 08:15:12 - 06-Feb-26
Sell* 4 $95.00 Ordinary
 08:14:49 - 06-Feb-26
Sell* 6 $95.31 Ordinary
 08:14:42 - 06-Feb-26
Sell* 2 $95.36 Ordinary
 08:14:42 - 06-Feb-26
Sell* 10 $95.44 Ordinary
 08:14:42 - 06-Feb-26
Sell* 7 $95.50 Ordinary
 08:14:41 - 06-Feb-26
Sell* 25 $95.60 Ordinary
 08:14:25 - 06-Feb-26
Sell* 4 $95.58 Ordinary
 08:14:12 - 06-Feb-26
Sell* 10 $95.58 Ordinary
 08:14:11 - 06-Feb-26
Sell* 9 $95.64 Ordinary
 08:14:04 - 06-Feb-26
Sell* 10 $95.47 Ordinary
 08:13:22 - 06-Feb-26
Sell* 13 $95.50 Ordinary
 08:13:22 - 06-Feb-26
Sell* 20 $95.55 Ordinary
 08:13:22 - 06-Feb-26
Sell* 1 $95.63 Ordinary
 08:12:53 - 06-Feb-26
Buy* 45 $95.81 Ordinary
 08:12:48 - 06-Feb-26
Buy* 20 $95.73 Ordinary
 08:12:48 - 06-Feb-26
Buy* 20 $95.68 Ordinary
 08:12:46 - 06-Feb-26
Buy* 28 $95.63 Ordinary
 08:12:46 - 06-Feb-26
Buy* 4 $95.63 Ordinary
 08:12:46 - 06-Feb-26
Sell* 200 $95.46 Ordinary
 08:12:46 - 06-Feb-26
Sell* 200 $95.52 Ordinary
 08:12:46 - 06-Feb-26
Sell* 200 $95.71 Ordinary
 08:12:45 - 06-Feb-26
Buy* 20 $95.85 Ordinary
 08:12:44 - 06-Feb-26
Buy* 30 $95.81 Ordinary
 08:12:39 - 06-Feb-26
Buy* 14 $95.85 Ordinary
 08:12:27 - 06-Feb-26
Buy* 6 $95.85 Ordinary
 08:12:27 - 06-Feb-26
Buy* 32 $95.85 Ordinary
 08:12:25 - 06-Feb-26
Buy* 7 $95.85 Ordinary
 08:12:25 - 06-Feb-26
Buy* 9 $95.85 Ordinary
 08:12:25 - 06-Feb-26
Buy* 20 $95.92 Ordinary
 08:12:25 - 06-Feb-26
Sell* 8 $95.80 Ordinary
 08:12:10 - 06-Feb-26
Buy* 6 $96.04 Ordinary
 08:11:59 - 06-Feb-26
Buy* 59 $96.04 Ordinary
 08:11:53 - 06-Feb-26
Sell* 6 $95.92 Ordinary
 08:11:50 - 06-Feb-26
Sell* 6 $95.92 Ordinary
 08:11:50 - 06-Feb-26
Sell* 10 $96.00 Ordinary
 08:11:46 - 06-Feb-26
Sell* 1 $96.10 Ordinary
 08:11:42 - 06-Feb-26
Sell* 200 $96.24 Ordinary
 08:10:45 - 06-Feb-26
Sell* 3 $96.24 Ordinary
 08:10:45 - 06-Feb-26
Sell* 33 $96.40 Ordinary
 08:10:19 - 06-Feb-26
Sell* 1 $96.43 Ordinary
 08:10:01 - 06-Feb-26
Sell* 2 $96.94 Ordinary
 08:09:48 - 06-Feb-26
Sell* 1 $96.83 Ordinary
 08:09:48 - 06-Feb-26
Sell* 1 $96.45 Ordinary
 08:09:29 - 06-Feb-26
Sell* 10 $96.41 Ordinary
 08:09:22 - 06-Feb-26
Buy* 10 $96.52 Ordinary
 08:08:53 - 06-Feb-26
Buy* 90 $96.52 Ordinary
 08:08:53 - 06-Feb-26
Buy* 73 $96.48 Ordinary
 08:08:53 - 06-Feb-26
Buy* 15 $96.48 Ordinary
 08:08:48 - 06-Feb-26
Buy* 12 $96.48 Ordinary
 08:08:40 - 06-Feb-26
Buy* 65 $96.47 Ordinary
 08:08:34 - 06-Feb-26
Buy* 199 $96.48 Ordinary
 08:08:18 - 06-Feb-26
Buy* 1 $96.48 Ordinary
 08:08:16 - 06-Feb-26
Sell* 1 $96.48 Ordinary
 08:08:03 - 06-Feb-26
Sell* 45 $96.49 Ordinary
 08:07:52 - 06-Feb-26
Buy* 36 $96.70 Ordinary
 08:07:22 - 06-Feb-26
Buy* 60 $96.69 Ordinary
 08:07:22 - 06-Feb-26
Buy* 90 $96.48 Ordinary
 08:07:08 - 06-Feb-26
Buy* 80 $96.30 Ordinary
 08:06:56 - 06-Feb-26
Sell* 20 $96.33 Ordinary
 08:06:56 - 06-Feb-26
Buy* 8 $96.44 Ordinary
 08:05:43 - 06-Feb-26
Buy* 100 $96.16 Ordinary
 08:05:35 - 06-Feb-26
Buy* 5 $96.44 Ordinary
 08:05:34 - 06-Feb-26
Buy* 105 $96.19 Ordinary
 08:05:33 - 06-Feb-26
Sell* 10 $96.13 Ordinary
 08:05:22 - 06-Feb-26
Sell* 29 $96.20 Ordinary
 08:05:18 - 06-Feb-26
Sell* 50 $96.20 Ordinary
 08:05:18 - 06-Feb-26
Sell* 1 $96.38 Ordinary
 08:04:52 - 06-Feb-26
Buy* 5 $96.59 Ordinary
 08:04:50 - 06-Feb-26
Sell* 50 $96.50 Ordinary
 08:04:50 - 06-Feb-26
Sell* 1 $96.58 Ordinary
 08:04:46 - 06-Feb-26
Unknown* 14 $96.93 Ordinary
 08:04:26 - 06-Feb-26
Sell* 1 $96.96 Ordinary
 08:04:26 - 06-Feb-26
Sell* 5 $97.00 Ordinary
 08:03:59 - 06-Feb-26
Buy* 76 $97.50 Ordinary
 08:01:46 - 06-Feb-26
Buy* 474 $97.40 Ordinary
 08:01:36 - 06-Feb-26
Buy* 50 $97.40 Ordinary
 08:01:36 - 06-Feb-26
Buy* 50 $97.40 Ordinary
 08:01:36 - 06-Feb-26
Buy* 50 $97.40 Ordinary
 08:01:36 - 06-Feb-26
Sell* 20 $97.23 Ordinary
 08:01:06 - 06-Feb-26
Sell* 8 $97.23 Ordinary
 08:01:06 - 06-Feb-26
Sell* 57 $97.19 Ordinary
 08:01:05 - 06-Feb-26
Buy* 10 $97.37 Ordinary
 08:00:15 - 06-Feb-26
Sell* 20 $97.25 Ordinary
 08:00:15 - 06-Feb-26
Sell* 4 $97.22 Ordinary
 08:00:08 - 06-Feb-26
Sell* 10 $97.18 Ordinary
 08:00:01 - 06-Feb-26
Buy* 20 $97.38 Ordinary
 07:59:25 - 06-Feb-26
Buy* 60 $97.20 Ordinary
 07:59:22 - 06-Feb-26
Sell* 5 $97.34 Ordinary
 07:56:47 - 06-Feb-26
Sell* 1 $97.50 Ordinary
 07:56:21 - 06-Feb-26
Sell* 20 $97.68 Ordinary
 07:55:59 - 06-Feb-26
Unknown* 12 $97.91 Ordinary
 07:55:25 - 06-Feb-26
Sell* 20 $97.88 Ordinary
 07:55:25 - 06-Feb-26
Sell* 5 $97.81 Ordinary
 07:55:25 - 06-Feb-26
Buy* 11 $97.71 Ordinary
 07:54:44 - 06-Feb-26
Buy* 1 $97.71 Ordinary
 07:54:29 - 06-Feb-26
Sell* 30 $97.90 Ordinary
 07:54:02 - 06-Feb-26
Buy* 38 $97.65 Ordinary
 07:53:50 - 06-Feb-26
Buy* 77 $97.65 Ordinary
 07:53:50 - 06-Feb-26
Buy* 2 $97.57 Ordinary
 07:52:34 - 06-Feb-26
Sell* 5 $97.61 Ordinary
 07:52:13 - 06-Feb-26
Sell* 3 $97.53 Ordinary
 07:52:09 - 06-Feb-26
Sell* 5 $97.71 Ordinary
 07:52:04 - 06-Feb-26
Buy* 1 $97.70 Ordinary
 07:51:54 - 06-Feb-26
Buy* 1 $97.69 Ordinary
 07:51:53 - 06-Feb-26
Buy* 30 $97.68 Ordinary
 07:51:50 - 06-Feb-26
Buy* 1 $97.68 Ordinary
 07:51:50 - 06-Feb-26
Buy* 30 $97.67 Ordinary
 07:51:50 - 06-Feb-26
Buy* 1 $97.70 Ordinary
 07:51:09 - 06-Feb-26
Buy* 1 $97.67 Ordinary
 07:51:09 - 06-Feb-26
Buy* 1 $97.66 Ordinary
 07:51:09 - 06-Feb-26
Buy* 1 $97.58 Ordinary
 07:51:06 - 06-Feb-26
Buy* 1 $97.55 Ordinary
 07:51:05 - 06-Feb-26
Buy* 1 $97.47 Ordinary
 07:51:03 - 06-Feb-26
Buy* 1 $97.43 Ordinary
 07:51:01 - 06-Feb-26
Buy* 1 $97.43 Ordinary
 07:50:58 - 06-Feb-26
Buy* 1 $97.43 Ordinary
 07:50:55 - 06-Feb-26
Buy* 1 $97.44 Ordinary
 07:50:46 - 06-Feb-26
Buy* 1 $97.42 Ordinary
 07:50:46 - 06-Feb-26
Buy* 30 $97.41 Ordinary
 07:50:46 - 06-Feb-26
Buy* 1 $97.41 Ordinary
 07:50:46 - 06-Feb-26
Buy* 1 $97.44 Ordinary
 07:50:11 - 06-Feb-26
Sell* 2 $97.32 Ordinary
 07:50:10 - 06-Feb-26
Sell* 1 $97.35 Ordinary
 07:50:10 - 06-Feb-26
Buy* 1 $97.45 Ordinary
 07:50:08 - 06-Feb-26
Buy* 1 $97.46 Ordinary
 07:50:07 - 06-Feb-26
Buy* 1 $97.54 Ordinary
 07:50:02 - 06-Feb-26
Buy* 1 $97.53 Ordinary
 07:50:02 - 06-Feb-26
Buy* 1 $97.52 Ordinary
 07:50:00 - 06-Feb-26
Buy* 2 $97.51 Ordinary
 07:50:00 - 06-Feb-26
Buy* 1 $97.50 Ordinary
 07:50:00 - 06-Feb-26
Buy* 1 $97.40 Ordinary
 07:49:57 - 06-Feb-26
Buy* 1 $97.44 Ordinary
 07:49:57 - 06-Feb-26
Buy* 1 $97.42 Ordinary
 07:49:57 - 06-Feb-26
Buy* 1 $97.40 Ordinary
 07:49:57 - 06-Feb-26
Sell* 1 $97.19 Ordinary
 07:49:56 - 06-Feb-26
Sell* 1 $97.23 Ordinary
 07:49:56 - 06-Feb-26
Sell* 1 $97.26 Ordinary
 07:49:51 - 06-Feb-26
Buy* 1 $97.42 Ordinary
 07:49:33 - 06-Feb-26
Buy* 1 $97.40 Ordinary
 07:49:32 - 06-Feb-26
Buy* 1 $97.41 Ordinary
 07:49:32 - 06-Feb-26
Sell* 8 $97.15 Ordinary
 07:49:11 - 06-Feb-26
Sell* 117 $97.48 Ordinary
 07:48:29 - 06-Feb-26
Buy* 83 $97.42 Ordinary
 07:48:29 - 06-Feb-26
Buy* 1 $97.47 Ordinary
 07:48:25 - 06-Feb-26
Buy* 1 $97.46 Ordinary
 07:48:22 - 06-Feb-26
Buy* 5 $97.41 Ordinary
 07:48:09 - 06-Feb-26
Buy* 1 $97.41 Ordinary
 07:48:06 - 06-Feb-26
Sell* 5 $97.11 Ordinary
 07:47:41 - 06-Feb-26
Sell* 4 $97.17 Ordinary
 07:47:32 - 06-Feb-26
Sell* 4 $97.30 Ordinary
 07:46:15 - 06-Feb-26
Buy* 50 $97.50 Ordinary
 07:45:53 - 06-Feb-26
Sell* 51 $97.35 Ordinary
 07:45:31 - 06-Feb-26
Sell* 5 $97.71 Ordinary
 07:44:53 - 06-Feb-26
Sell* 5 $97.67 Ordinary
 07:44:53 - 06-Feb-26
Sell* 5 $97.52 Ordinary
 07:43:04 - 06-Feb-26
Buy* 7 $97.73 Ordinary
 07:41:38 - 06-Feb-26
Buy* 10 $97.78 Ordinary
 07:40:48 - 06-Feb-26
Sell* 1 $97.73 Ordinary
 07:40:39 - 06-Feb-26
Sell* 6 $97.74 Ordinary
 07:40:35 - 06-Feb-26
Sell* 5 $97.74 Ordinary
 07:40:35 - 06-Feb-26
Sell* 18 $97.76 Ordinary
 07:40:35 - 06-Feb-26
Sell* 5 $97.76 Ordinary
 07:40:33 - 06-Feb-26
Sell* 20 $97.76 Ordinary
 07:40:32 - 06-Feb-26
Sell* 1 $97.81 Ordinary
 07:40:12 - 06-Feb-26
Sell* 10 $97.82 Ordinary
 07:40:09 - 06-Feb-26
Sell* 100 $97.84 Ordinary
 07:40:06 - 06-Feb-26
Sell* 1 $97.81 Ordinary
 07:38:45 - 06-Feb-26
Sell* 1 $97.83 Ordinary
 07:38:18 - 06-Feb-26
Sell* 1 $97.83 Ordinary
 07:38:18 - 06-Feb-26
Buy* 10 $97.88 Ordinary
 07:36:21 - 06-Feb-26
Sell* 10 $97.80 Ordinary
 07:36:15 - 06-Feb-26
Sell* 1 $97.80 Ordinary
 07:36:15 - 06-Feb-26
Sell* 9 $97.95 Ordinary
 07:36:01 - 06-Feb-26
Sell* 40 $97.95 Ordinary
 07:36:01 - 06-Feb-26
Sell* 20 $97.95 Ordinary
 07:36:01 - 06-Feb-26
Sell* 1 $97.96 Ordinary
 07:36:01 - 06-Feb-26
Sell* 1 $98.04 Ordinary
 07:36:00 - 06-Feb-26
Sell* 10 $98.09 Ordinary
 07:35:53 - 06-Feb-26
Sell* 25 $97.97 Ordinary
 07:35:51 - 06-Feb-26
Sell* 1 $98.05 Ordinary
 07:35:22 - 06-Feb-26
Sell* 1 $98.10 Ordinary
 07:35:09 - 06-Feb-26
Sell* 1 $98.11 Ordinary
 07:34:56 - 06-Feb-26
Sell* 9 $98.11 Ordinary
 07:34:56 - 06-Feb-26
Sell* 1 $98.06 Ordinary
 07:34:51 - 06-Feb-26
Sell* 9 $98.06 Ordinary
 07:34:51 - 06-Feb-26
Sell* 2 $97.97 Ordinary
 07:34:41 - 06-Feb-26
Buy* 10 $97.94 Ordinary
 07:31:38 - 06-Feb-26
Buy* 148 $97.73 Ordinary
 07:30:52 - 06-Feb-26
Buy* 50 $97.73 Ordinary
 07:30:52 - 06-Feb-26
Buy* 1 $97.73 Ordinary
 07:30:50 - 06-Feb-26
Buy* 35 $97.73 Ordinary
 07:30:25 - 06-Feb-26
Buy* 24 $97.56 Ordinary
 07:30:09 - 06-Feb-26
Buy* 297 $97.39 Ordinary
 07:30:00 - 06-Feb-26
Buy* 3 $97.39 Ordinary
 07:29:49 - 06-Feb-26
Buy* 6 $97.56 Ordinary
 07:29:47 - 06-Feb-26
Buy* 30 $97.55 Ordinary
 07:29:47 - 06-Feb-26
Buy* 20 $97.54 Ordinary
 07:28:54 - 06-Feb-26
Sell* 21 $97.30 Ordinary
 07:28:35 - 06-Feb-26
Buy* 15 $97.49 Ordinary
 07:28:29 - 06-Feb-26
Buy* 5 $97.61 Ordinary
 07:27:47 - 06-Feb-26
Buy* 20 $97.60 Ordinary
 07:27:47 - 06-Feb-26
Buy* 24 $97.51 Ordinary
 07:27:21 - 06-Feb-26
Buy* 3 $97.40 Ordinary
 07:27:09 - 06-Feb-26
Buy* 90 $97.40 Ordinary
 07:27:09 - 06-Feb-26
Buy* 7 $97.40 Ordinary
 07:27:09 - 06-Feb-26
Sell* 10 $97.40 Ordinary
 07:26:12 - 06-Feb-26
Sell* 1 $97.35 Ordinary
 07:26:06 - 06-Feb-26
Buy* 11 $97.73 Ordinary
 07:23:02 - 06-Feb-26
Sell* 1 $97.73 Ordinary
 07:22:55 - 06-Feb-26
Sell* 20 $97.65 Ordinary
 07:22:54 - 06-Feb-26
Sell* 10 $97.84 Ordinary
 07:22:25 - 06-Feb-26
Buy* 1 $97.90 Ordinary
 07:21:57 - 06-Feb-26
Buy* 5 $97.90 Ordinary
 07:21:33 - 06-Feb-26
Sell* 2 $97.83 Ordinary
 07:21:24 - 06-Feb-26
Sell* 3 $98.24 Ordinary
 07:19:32 - 06-Feb-26
Sell* 2 $98.24 Ordinary
 07:19:32 - 06-Feb-26
Sell* 2 $98.24 Ordinary
 07:19:32 - 06-Feb-26
Sell* 2 $98.12 Ordinary
 07:19:32 - 06-Feb-26
Buy* 1 $98.00 Ordinary
 07:17:55 - 06-Feb-26
Sell* 65 $97.65 Ordinary
 07:17:34 - 06-Feb-26
Sell* 10 $97.65 Ordinary
 07:17:34 - 06-Feb-26
Sell* 5 $97.71 Ordinary
 07:17:34 - 06-Feb-26
Buy* 1 $97.84 Ordinary
 07:17:25 - 06-Feb-26
Buy* 1 $97.69 Ordinary
 07:15:54 - 06-Feb-26
Buy* 5 $97.22 Ordinary
 07:15:32 - 06-Feb-26
Buy* 50 $97.22 Ordinary
 07:15:32 - 06-Feb-26
Buy* 50 $97.22 Ordinary
 07:15:32 - 06-Feb-26
Buy* 20 $97.22 Ordinary
 07:15:32 - 06-Feb-26
Sell* 23 $97.33 Ordinary
 07:13:08 - 06-Feb-26
Sell* 53 $97.34 Ordinary
 07:13:04 - 06-Feb-26
Sell* 5 $97.35 Ordinary
 07:13:04 - 06-Feb-26
Buy* 60 $97.50 Ordinary
 07:12:42 - 06-Feb-26
Buy* 1 $97.49 Ordinary
 07:11:52 - 06-Feb-26
Buy* 70 $97.46 Ordinary
 07:11:31 - 06-Feb-26
Buy* 20 $97.37 Ordinary
 07:11:31 - 06-Feb-26
Buy* 15 $97.47 Ordinary
 07:09:18 - 06-Feb-26
Buy* 26 $97.20 Ordinary
 07:09:18 - 06-Feb-26
Buy* 26 $97.05 Ordinary
 07:09:01 - 06-Feb-26
Buy* 1 $97.05 Ordinary
 07:09:01 - 06-Feb-26
Buy* 5 $97.15 Ordinary
 07:07:52 - 06-Feb-26
Sell* 5 $97.08 Ordinary
 07:07:30 - 06-Feb-26
Buy* 10 $97.14 Ordinary
 07:06:04 - 06-Feb-26
Buy* 55 $96.93 Ordinary
 07:05:52 - 06-Feb-26
Buy* 83 $96.93 Ordinary
 07:05:52 - 06-Feb-26
Buy* 3 $96.93 Ordinary
 07:05:52 - 06-Feb-26
Buy* 7 $96.93 Ordinary
 07:05:52 - 06-Feb-26
Buy* 18 $96.70 Ordinary
 07:04:53 - 06-Feb-26
Buy* 8 $96.77 Ordinary
 07:04:43 - 06-Feb-26
Buy* 10 $96.77 Ordinary
 07:04:43 - 06-Feb-26
Buy* 8 $96.76 Ordinary
 07:04:43 - 06-Feb-26
Sell* 1 $96.50 Ordinary
 07:04:29 - 06-Feb-26
Sell* 4 $96.51 Ordinary
 07:04:28 - 06-Feb-26
Buy* 20 $96.50 Ordinary
 07:03:41 - 06-Feb-26
Buy* 6 $96.52 Ordinary
 07:02:50 - 06-Feb-26
Buy* 10 $96.45 Ordinary
 07:02:17 - 06-Feb-26
Buy* 67 $96.48 Ordinary
 07:02:01 - 06-Feb-26
Buy* 50 $96.48 Ordinary
 07:02:01 - 06-Feb-26
Buy* 183 $96.48 Ordinary
 07:02:01 - 06-Feb-26
Sell* 5 $96.63 Ordinary
 07:01:15 - 06-Feb-26
Buy* 1 $96.84 Ordinary
 07:01:02 - 06-Feb-26
Buy* 1 $96.85 Ordinary
 07:01:02 - 06-Feb-26
Buy* 12 $96.85 Ordinary
 07:01:02 - 06-Feb-26
Buy* 1 $96.84 Ordinary
 07:01:02 - 06-Feb-26
Buy* 40 $96.50 Ordinary
 07:00:53 - 06-Feb-26
Buy* 8 $96.50 Ordinary
 07:00:40 - 06-Feb-26
Sell* 1 $96.26 Ordinary
 07:00:12 - 06-Feb-26
Sell* 1 $96.26 Ordinary
 07:00:11 - 06-Feb-26
Sell* 1 $96.41 Ordinary
 07:00:07 - 06-Feb-26
Sell* 100 $96.41 Ordinary
 07:00:07 - 06-Feb-26
Sell* 1 $96.38 Ordinary
 07:00:07 - 06-Feb-26
Sell* 20 $96.38 Ordinary
 07:00:07 - 06-Feb-26
Sell* 1 $96.37 Ordinary
 07:00:07 - 06-Feb-26
Sell* 299 $96.34 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $96.34 Ordinary
 07:00:00 - 06-Feb-26
Buy* 15 $96.36 Ordinary
 07:00:00 - 06-Feb-26
Buy* 9 $96.38 Ordinary
 06:57:54 - 06-Feb-26
Buy* 26 $96.38 Ordinary
 06:57:54 - 06-Feb-26
Buy* 3 $96.37 Ordinary
 06:57:54 - 06-Feb-26
Buy* 14 $96.38 Ordinary
 06:57:34 - 06-Feb-26
Buy* 5 $96.40 Ordinary
 06:53:20 - 06-Feb-26
Sell* 50 $96.41 Ordinary
 06:52:23 - 06-Feb-26
Sell* 4 $96.41 Ordinary
 06:52:23 - 06-Feb-26
Sell* 54 $96.43 Ordinary
 06:52:23 - 06-Feb-26
Sell* 54 $96.43 Ordinary
 06:52:23 - 06-Feb-26
Buy* 1 $96.93 Ordinary
 06:49:39 - 06-Feb-26
Buy* 3 $96.93 Ordinary
 06:49:36 - 06-Feb-26
Sell* 50 $97.00 Ordinary
 06:49:24 - 06-Feb-26
Sell* 14 $96.93 Ordinary
 06:49:01 - 06-Feb-26
Sell* 43 $96.89 Ordinary
 06:48:35 - 06-Feb-26
Sell* 20 $96.89 Ordinary
 06:48:35 - 06-Feb-26
Sell* 20 $96.89 Ordinary
 06:48:35 - 06-Feb-26
Sell* 11 $96.98 Ordinary
 06:47:20 - 06-Feb-26
Sell* 20 $97.05 Ordinary
 06:47:20 - 06-Feb-26
Buy* 20 $97.26 Ordinary
 06:46:47 - 06-Feb-26
Buy* 5 $97.26 Ordinary
 06:46:47 - 06-Feb-26
Buy* 20 $97.25 Ordinary
 06:46:47 - 06-Feb-26
Buy* 5 $97.03 Ordinary
 06:45:17 - 06-Feb-26
Buy* 83 $97.02 Ordinary
 06:45:17 - 06-Feb-26
Sell* 1 $96.55 Ordinary
 06:44:11 - 06-Feb-26
Sell* 1 $96.09 Ordinary
 06:42:34 - 06-Feb-26
Buy* 10 $96.38 Ordinary
 06:42:10 - 06-Feb-26
Buy* 18 $96.33 Ordinary
 06:42:10 - 06-Feb-26
Buy* 2 $96.33 Ordinary
 06:42:03 - 06-Feb-26
Buy* 1 $96.38 Ordinary
 06:41:24 - 06-Feb-26
Buy* 7 $96.38 Ordinary
 06:41:24 - 06-Feb-26
Sell* 70 $96.29 Ordinary
 06:41:09 - 06-Feb-26
Buy* 20 $96.79 Ordinary
 06:40:22 - 06-Feb-26
Sell* 20 $96.67 Ordinary
 06:40:00 - 06-Feb-26
Sell* 1 $96.77 Ordinary
 06:38:39 - 06-Feb-26
Buy* 1 $97.02 Ordinary
 06:38:25 - 06-Feb-26
Buy* 2 $97.02 Ordinary
 06:38:25 - 06-Feb-26
Buy* 2 $96.85 Ordinary
 06:38:20 - 06-Feb-26
Buy* 20 $96.80 Ordinary
 06:38:04 - 06-Feb-26
Buy* 50 $96.80 Ordinary
 06:38:04 - 06-Feb-26
Buy* 20 $96.79 Ordinary
 06:38:04 - 06-Feb-26
Buy* 7 $96.54 Ordinary
 06:37:53 - 06-Feb-26
Buy* 5 $96.54 Ordinary
 06:37:52 - 06-Feb-26
Buy* 5 $96.63 Ordinary
 06:37:52 - 06-Feb-26
Buy* 3 $96.54 Ordinary
 06:37:29 - 06-Feb-26
Buy* 10 $96.53 Ordinary
 06:37:27 - 06-Feb-26
Sell* 1 $96.00 Ordinary
 06:37:06 - 06-Feb-26
Sell* 17 $96.00 Ordinary
 06:37:06 - 06-Feb-26
Sell* 1 $96.00 Ordinary
 06:37:06 - 06-Feb-26
Sell* 1 $96.10 Ordinary
 06:37:05 - 06-Feb-26
Sell* 2 $96.11 Ordinary
 06:37:05 - 06-Feb-26
Sell* 63 $96.30 Ordinary
 06:37:04 - 06-Feb-26
Sell* 20 $96.30 Ordinary
 06:37:04 - 06-Feb-26
Sell* 31 $96.54 Ordinary
 06:34:57 - 06-Feb-26
Buy* 1 $96.59 Ordinary
 06:34:42 - 06-Feb-26
Buy* 10 $97.02 Ordinary
 06:29:46 - 06-Feb-26
Sell* 4 $97.10 Ordinary
 06:29:13 - 06-Feb-26
Buy* 10 $97.02 Ordinary
 06:29:00 - 06-Feb-26
Buy* 1 $97.25 Ordinary
 06:25:35 - 06-Feb-26
Buy* 2 $96.64 Ordinary
 06:24:09 - 06-Feb-26
Sell* 38 $96.47 Ordinary
 06:24:02 - 06-Feb-26
Sell* 1 $96.48 Ordinary
 06:24:02 - 06-Feb-26
Sell* 30 $96.84 Ordinary
 06:23:06 - 06-Feb-26
Sell* 1 $96.84 Ordinary
 06:23:06 - 06-Feb-26
Sell* 18 $96.85 Ordinary
 06:23:06 - 06-Feb-26
Sell* 30 $96.85 Ordinary
 06:23:06 - 06-Feb-26
Buy* 75 $97.19 Ordinary
 06:22:10 - 06-Feb-26
Sell* 1 $97.02 Ordinary
 06:22:08 - 06-Feb-26
Buy* 100 $97.53 Ordinary
 06:21:32 - 06-Feb-26
Buy* 50 $96.85 Ordinary
 06:20:49 - 06-Feb-26
Sell* 1 $96.85 Ordinary
 06:20:24 - 06-Feb-26
Sell* 1 $96.85 Ordinary
 06:20:11 - 06-Feb-26
Buy* 20 $96.95 Ordinary
 06:17:42 - 06-Feb-26
Buy* 1 $96.95 Ordinary
 06:17:42 - 06-Feb-26
Buy* 20 $96.94 Ordinary
 06:17:42 - 06-Feb-26
Sell* 68 $96.53 Ordinary
 06:17:27 - 06-Feb-26
Sell* 20 $96.57 Ordinary
 06:17:27 - 06-Feb-26
Buy* 2 $96.47 Ordinary
 06:17:22 - 06-Feb-26
Buy* 8 $96.47 Ordinary
 06:17:22 - 06-Feb-26
Sell* 1 $96.29 Ordinary
 06:17:05 - 06-Feb-26
Sell* 1 $96.47 Ordinary
 06:17:04 - 06-Feb-26
Sell* 8 $96.48 Ordinary
 06:17:04 - 06-Feb-26
Sell* 7 $96.48 Ordinary
 06:17:04 - 06-Feb-26
Sell* 20 $96.50 Ordinary
 06:17:04 - 06-Feb-26
Sell* 20 $96.50 Ordinary
 06:17:04 - 06-Feb-26
Sell* 20 $96.50 Ordinary
 06:17:04 - 06-Feb-26
Buy* 1 $96.85 Ordinary
 06:14:00 - 06-Feb-26
Sell* 3 $96.85 Ordinary
 06:14:00 - 06-Feb-26
Sell* 3 $96.86 Ordinary
 06:13:42 - 06-Feb-26
Sell* 5 $97.02 Ordinary
 06:13:01 - 06-Feb-26
Sell* 5 $97.10 Ordinary
 06:11:11 - 06-Feb-26
Sell* 10 $97.42 Ordinary
 06:08:55 - 06-Feb-26
Buy* 2 $97.75 Ordinary
 06:08:21 - 06-Feb-26
Buy* 5 $97.72 Ordinary
 06:08:21 - 06-Feb-26
Sell* 6 $96.91 Ordinary
 06:05:31 - 06-Feb-26
Sell* 3 $96.88 Ordinary
 06:03:11 - 06-Feb-26
Sell* 10 $96.87 Ordinary
 06:02:20 - 06-Feb-26
Sell* 18 $96.80 Ordinary
 05:59:34 - 06-Feb-26
Sell* 109 $96.80 Ordinary
 05:59:34 - 06-Feb-26
Sell* 1 $96.80 Ordinary
 05:59:18 - 06-Feb-26
Buy* 10 $96.77 Ordinary
 05:57:32 - 06-Feb-26
Buy* 5 $96.77 Ordinary
 05:57:18 - 06-Feb-26
Sell* 10 $96.60 Ordinary
 05:56:58 - 06-Feb-26
Sell* 58 $96.92 Ordinary
 05:56:48 - 06-Feb-26
Buy* 9 $96.77 Ordinary
 05:56:03 - 06-Feb-26
Sell* 1 $96.73 Ordinary
 05:55:40 - 06-Feb-26
Sell* 8 $96.74 Ordinary
 05:55:40 - 06-Feb-26
Sell* 1 $96.77 Ordinary
 05:55:40 - 06-Feb-26
Sell* 5 $96.90 Ordinary
 05:55:08 - 06-Feb-26
Sell* 20 $97.03 Ordinary
 05:54:48 - 06-Feb-26
Sell* 1 $97.26 Ordinary
 05:54:07 - 06-Feb-26
Sell* 7 $97.33 Ordinary
 05:54:05 - 06-Feb-26
Sell* 6 $97.34 Ordinary
 05:54:04 - 06-Feb-26
Sell* 3 $97.34 Ordinary
 05:53:13 - 06-Feb-26
Sell* 1 $97.34 Ordinary
 05:53:06 - 06-Feb-26
Buy* 9 $97.50 Ordinary
 05:52:44 - 06-Feb-26
Buy* 50 $97.54 Ordinary
 05:52:34 - 06-Feb-26
Buy* 45 $97.33 Ordinary
 05:51:10 - 06-Feb-26
Buy* 15 $97.15 Ordinary
 05:50:36 - 06-Feb-26
Buy* 3 $97.27 Ordinary
 05:50:21 - 06-Feb-26
Buy* 66 $97.32 Ordinary
 05:48:41 - 06-Feb-26
Buy* 20 $97.25 Ordinary
 05:48:41 - 06-Feb-26
Buy* 5 $97.17 Ordinary
 05:48:41 - 06-Feb-26
Sell* 50 $97.05 Ordinary
 05:47:50 - 06-Feb-26
Sell* 50 $97.05 Ordinary
 05:47:50 - 06-Feb-26
Buy* 18 $97.24 Ordinary
 05:47:35 - 06-Feb-26
Sell* 20 $97.03 Ordinary
 05:46:56 - 06-Feb-26
Sell* 125 $96.86 Ordinary
 05:46:11 - 06-Feb-26
Sell* 250 $96.91 Ordinary
 05:46:11 - 06-Feb-26
Buy* 9 $96.83 Ordinary
 05:45:40 - 06-Feb-26
Sell* 7 $96.80 Ordinary
 05:45:28 - 06-Feb-26
Sell* 10 $96.76 Ordinary
 05:44:55 - 06-Feb-26
Sell* 28 $96.77 Ordinary
 05:44:19 - 06-Feb-26
Sell* 14 $96.75 Ordinary
 05:43:46 - 06-Feb-26
Sell* 5 $97.00 Ordinary
 05:41:28 - 06-Feb-26
Sell* 1 $97.17 Ordinary
 05:40:27 - 06-Feb-26
Buy* 100 $97.14 Ordinary
 05:39:43 - 06-Feb-26
Sell* 1 $97.00 Ordinary
 05:38:58 - 06-Feb-26
Sell* 14 $97.00 Ordinary
 05:38:56 - 06-Feb-26
Sell* 6 $97.00 Ordinary
 05:38:21 - 06-Feb-26
Sell* 3 $96.49 Ordinary
 05:37:07 - 06-Feb-26
Sell* 1 $96.77 Ordinary
 05:36:06 - 06-Feb-26
Sell* 50 $96.79 Ordinary
 05:36:06 - 06-Feb-26
Sell* 1 $96.64 Ordinary
 05:35:53 - 06-Feb-26
Sell* 1 $96.81 Ordinary
 05:34:51 - 06-Feb-26
Buy* 1 $96.96 Ordinary
 05:34:36 - 06-Feb-26
Buy* 20 $96.95 Ordinary
 05:34:36 - 06-Feb-26
Buy* 1 $96.95 Ordinary
 05:34:36 - 06-Feb-26
Buy* 20 $96.94 Ordinary
 05:34:36 - 06-Feb-26
Buy* 4 $96.70 Ordinary
 05:34:31 - 06-Feb-26
Buy* 15 $96.70 Ordinary
 05:34:18 - 06-Feb-26
Sell* 1 $96.72 Ordinary
 05:32:40 - 06-Feb-26
Buy* 54 $96.75 Ordinary
 05:32:33 - 06-Feb-26
Buy* 38 $96.75 Ordinary
 05:32:33 - 06-Feb-26
Sell* 5 $96.73 Ordinary
 05:32:17 - 06-Feb-26
Sell* 1 $96.74 Ordinary
 05:30:32 - 06-Feb-26
Buy* 3 $96.95 Ordinary
 05:30:28 - 06-Feb-26
Buy* 2 $97.00 Ordinary
 05:29:04 - 06-Feb-26
Buy* 1 $96.81 Ordinary
 05:29:02 - 06-Feb-26
Sell* 45 $96.95 Ordinary
 05:29:00 - 06-Feb-26
Sell* 5 $96.95 Ordinary
 05:28:58 - 06-Feb-26
Buy* 6 $96.95 Ordinary
 05:28:20 - 06-Feb-26
Buy* 2 $96.95 Ordinary
 05:28:20 - 06-Feb-26
Buy* 3 $96.95 Ordinary
 05:28:20 - 06-Feb-26
Buy* 7 $96.73 Ordinary
 05:27:21 - 06-Feb-26
Buy* 13 $96.77 Ordinary
 05:27:06 - 06-Feb-26
Sell* 7 $96.77 Ordinary
 05:27:04 - 06-Feb-26
Buy* 2 $96.95 Ordinary
 05:26:46 - 06-Feb-26
Buy* 6 $96.95 Ordinary
 05:26:43 - 06-Feb-26
Buy* 1 $96.95 Ordinary
 05:26:43 - 06-Feb-26
Buy* 1 $96.95 Ordinary
 05:26:41 - 06-Feb-26
Sell* 1 $96.87 Ordinary
 05:26:34 - 06-Feb-26
Sell* 13 $96.92 Ordinary
 05:25:07 - 06-Feb-26
Sell* 10 $96.95 Ordinary
 05:25:01 - 06-Feb-26
Sell* 1 $97.00 Ordinary
 05:24:45 - 06-Feb-26
Sell* 19 $96.83 Ordinary
 05:23:25 - 06-Feb-26
Sell* 7 $97.11 Ordinary
 05:22:28 - 06-Feb-26
Sell* 2 $96.79 Ordinary
 05:21:23 - 06-Feb-26
Buy* 27 $96.46 Ordinary
 05:20:43 - 06-Feb-26
Buy* 25 $96.43 Ordinary
 05:20:42 - 06-Feb-26
Buy* 4 $96.17 Ordinary
 05:20:42 - 06-Feb-26
Buy* 17 $96.17 Ordinary
 05:20:42 - 06-Feb-26
Sell* 47 $96.17 Ordinary
 05:20:42 - 06-Feb-26
Sell* 20 $96.18 Ordinary
 05:20:42 - 06-Feb-26
Sell* 3 $96.17 Ordinary
 05:20:42 - 06-Feb-26
Sell* 1 $96.17 Ordinary
 05:20:42 - 06-Feb-26
Sell* 49 $96.21 Ordinary
 05:20:42 - 06-Feb-26
Sell* 1 $96.21 Ordinary
 05:20:42 - 06-Feb-26
Sell* 13 $96.20 Ordinary
 05:20:42 - 06-Feb-26
Sell* 1 $96.20 Ordinary
 05:20:42 - 06-Feb-26
Sell* 1 $96.20 Ordinary
 05:20:42 - 06-Feb-26
Sell* 37 $96.21 Ordinary
 05:20:42 - 06-Feb-26
Sell* 13 $96.21 Ordinary
 05:20:38 - 06-Feb-26
Sell* 50 $96.24 Ordinary
 05:20:36 - 06-Feb-26
Sell* 1 $96.24 Ordinary
 05:20:36 - 06-Feb-26
Sell* 50 $96.25 Ordinary
 05:20:36 - 06-Feb-26
Sell* 1 $96.30 Ordinary
 05:20:36 - 06-Feb-26
Sell* 1 $96.34 Ordinary
 05:20:36 - 06-Feb-26
Sell* 10 $96.48 Ordinary
 05:20:35 - 06-Feb-26
Sell* 20 $96.50 Ordinary
 05:20:33 - 06-Feb-26
Sell* 2 $96.65 Ordinary
 05:20:32 - 06-Feb-26
Sell* 1 $96.61 Ordinary
 05:20:31 - 06-Feb-26
Sell* 1 $96.65 Ordinary
 05:20:30 - 06-Feb-26
Sell* 10 $96.65 Ordinary
 05:20:30 - 06-Feb-26
Sell* 100 $97.10 Ordinary
 05:19:48 - 06-Feb-26
Sell* 1 $97.10 Ordinary
 05:19:48 - 06-Feb-26
Sell* 100 $97.20 Ordinary
 05:19:48 - 06-Feb-26
Sell* 1 $97.20 Ordinary
 05:19:48 - 06-Feb-26
Sell* 100 $97.22 Ordinary
 05:19:48 - 06-Feb-26
Sell* 100 $97.21 Ordinary
 05:19:48 - 06-Feb-26
Sell* 27 $97.21 Ordinary
 05:19:48 - 06-Feb-26
Sell* 100 $97.22 Ordinary
 05:19:48 - 06-Feb-26
Buy* 6 $97.46 Ordinary
 05:19:36 - 06-Feb-26
Sell* 1 $97.28 Ordinary
 05:19:14 - 06-Feb-26
Buy* 1 $97.46 Ordinary
 05:17:58 - 06-Feb-26
Buy* 66 $97.46 Ordinary
 05:17:37 - 06-Feb-26
Buy* 86 $97.46 Ordinary
 05:17:27 - 06-Feb-26
Buy* 43 $97.46 Ordinary
 05:17:27 - 06-Feb-26
Buy* 2 $97.46 Ordinary
 05:17:22 - 06-Feb-26
Buy* 4 $97.46 Ordinary
 05:17:22 - 06-Feb-26
Sell* 36 $97.46 Ordinary
 05:16:51 - 06-Feb-26
Sell* 2 $97.46 Ordinary
 05:16:51 - 06-Feb-26
Sell* 100 $97.49 Ordinary
 05:16:51 - 06-Feb-26
Sell* 1 $97.49 Ordinary
 05:16:51 - 06-Feb-26
Sell* 1 $97.49 Ordinary
 05:16:51 - 06-Feb-26
Sell* 1 $97.49 Ordinary
 05:16:51 - 06-Feb-26
Sell* 100 $97.50 Ordinary
 05:16:51 - 06-Feb-26
Sell* 8 $97.53 Ordinary
 05:16:50 - 06-Feb-26
Buy* 1 $97.96 Ordinary
 05:16:46 - 06-Feb-26
Buy* 11 $97.59 Ordinary
 05:16:27 - 06-Feb-26
Sell* 1 $97.80 Ordinary
 05:16:27 - 06-Feb-26
Sell* 30 $98.52 Ordinary
 05:14:54 - 06-Feb-26
Sell* 1 $98.52 Ordinary
 05:14:54 - 06-Feb-26
Sell* 30 $98.54 Ordinary
 05:14:54 - 06-Feb-26
Sell* 10 $98.70 Ordinary
 05:14:28 - 06-Feb-26
Sell* 2 $99.00 Ordinary
 05:14:13 - 06-Feb-26
Buy* 196 $99.03 Ordinary
 05:13:48 - 06-Feb-26
Buy* 5 $98.95 Ordinary
 05:13:48 - 06-Feb-26
Buy* 30 $98.99 Ordinary
 05:13:38 - 06-Feb-26
Buy* 13 $99.45 Ordinary
 05:13:09 - 06-Feb-26
Buy* 1 $98.96 Ordinary
 05:13:09 - 06-Feb-26
Sell* 10 $98.71 Ordinary
 05:13:09 - 06-Feb-26
Buy* 4 $98.50 Ordinary
 05:13:06 - 06-Feb-26
Buy* 1 $98.50 Ordinary
 05:13:06 - 06-Feb-26
Buy* 1 $98.00 Ordinary
 05:12:18 - 06-Feb-26
Buy* 7 $98.00 Ordinary
 05:12:18 - 06-Feb-26
Sell* 769 $97.61 Ordinary
 05:11:55 - 06-Feb-26
Sell* 250 $97.68 Ordinary
 05:11:55 - 06-Feb-26
Sell* 3 $97.65 Ordinary
 05:11:32 - 06-Feb-26
Sell* 5 $97.67 Ordinary
 05:11:32 - 06-Feb-26
Buy* 9 $97.93 Ordinary
 05:11:29 - 06-Feb-26
Sell* 2 $97.53 Ordinary
 05:11:15 - 06-Feb-26
Sell* 50 $97.65 Ordinary
 05:11:15 - 06-Feb-26
Sell* 2 $97.48 Ordinary
 05:10:17 - 06-Feb-26
Sell* 2 $97.49 Ordinary
 05:10:00 - 06-Feb-26
Sell* 2 $97.50 Ordinary
 05:10:00 - 06-Feb-26
Sell* 1 $97.50 Ordinary
 05:10:00 - 06-Feb-26
Sell* 5 $97.55 Ordinary
 05:10:00 - 06-Feb-26
Sell* 20 $97.52 Ordinary
 05:10:00 - 06-Feb-26
Buy* 2 $97.65 Ordinary
 05:09:22 - 06-Feb-26
Sell* 28 $97.62 Ordinary
 05:09:08 - 06-Feb-26
Buy* 1 $97.76 Ordinary
 05:08:08 - 06-Feb-26
Buy* 2 $97.77 Ordinary
 05:07:49 - 06-Feb-26
Sell* 80 $97.62 Ordinary
 05:06:17 - 06-Feb-26
Buy* 25 $97.97 Ordinary
 05:05:31 - 06-Feb-26
Buy* 1 $98.00 Ordinary
 05:04:44 - 06-Feb-26
Buy* 42 $97.78 Ordinary
 05:04:33 - 06-Feb-26
Buy* 2 $97.77 Ordinary
 05:04:13 - 06-Feb-26
Buy* 2 $97.77 Ordinary
 05:04:13 - 06-Feb-26
Buy* 1 $97.78 Ordinary
 05:03:55 - 06-Feb-26
Buy* 1 $97.83 Ordinary
 05:03:55 - 06-Feb-26
Buy* 15 $97.61 Ordinary
 05:03:44 - 06-Feb-26
Buy* 60 $97.78 Ordinary
 05:03:29 - 06-Feb-26
Sell* 5 $97.30 Ordinary
 05:03:07 - 06-Feb-26
Sell* 5 $97.32 Ordinary
 05:03:07 - 06-Feb-26
Buy* 8 $97.55 Ordinary
 05:02:22 - 06-Feb-26
Buy* 4 $97.13 Ordinary
 05:02:07 - 06-Feb-26
Sell* 7 $97.43 Ordinary
 05:01:54 - 06-Feb-26
Sell* 13 $97.43 Ordinary
 05:01:54 - 06-Feb-26
Sell* 41 $97.43 Ordinary
 05:01:54 - 06-Feb-26
Sell* 40 $97.83 Ordinary
 05:01:42 - 06-Feb-26
Buy* 20 $97.77 Ordinary
 05:01:42 - 06-Feb-26
Sell* 10 $97.83 Ordinary
 05:01:08 - 06-Feb-26
Buy* 5 $97.86 Ordinary
 05:00:08 - 06-Feb-26
Buy* 67 $97.27 Ordinary
 04:57:01 - 06-Feb-26
Buy* 42 $97.27 Ordinary
 04:57:00 - 06-Feb-26
Sell* 5 $97.27 Ordinary
 04:56:56 - 06-Feb-26
Sell* 1 $97.26 Ordinary
 04:56:22 - 06-Feb-26
Sell* 37 $97.17 Ordinary
 04:55:12 - 06-Feb-26
Sell* 1 $97.17 Ordinary
 04:55:12 - 06-Feb-26
Buy* 10 $97.24 Ordinary
 04:55:01 - 06-Feb-26
Buy* 5 $97.22 Ordinary
 04:54:55 - 06-Feb-26
Sell* 18 $96.83 Ordinary
 04:54:47 - 06-Feb-26
Sell* 200 $96.66 Ordinary
 04:54:31 - 06-Feb-26
Sell* 8 $96.65 Ordinary
 04:54:31 - 06-Feb-26
Buy* 1 $96.76 Ordinary
 04:54:30 - 06-Feb-26
Sell* 93 $96.64 Ordinary
 04:53:58 - 06-Feb-26
Sell* 1 $96.63 Ordinary
 04:53:53 - 06-Feb-26
Buy* 2 $96.76 Ordinary
 04:53:46 - 06-Feb-26
Buy* 27 $96.76 Ordinary
 04:53:45 - 06-Feb-26
Buy* 20 $96.76 Ordinary
 04:53:45 - 06-Feb-26
Sell* 3 $96.64 Ordinary
 04:53:45 - 06-Feb-26
Sell* 1 $96.64 Ordinary
 04:53:42 - 06-Feb-26
Sell* 19 $96.63 Ordinary
 04:53:20 - 06-Feb-26
Buy* 33 $97.15 Ordinary
 04:51:52 - 06-Feb-26
Buy* 3 $97.15 Ordinary
 04:51:24 - 06-Feb-26
Sell* 10 $97.19 Ordinary
 04:51:24 - 06-Feb-26
Sell* 1 $96.67 Ordinary
 04:50:56 - 06-Feb-26
Buy* 3 $97.00 Ordinary
 04:50:48 - 06-Feb-26
Buy* 16 $97.00 Ordinary
 04:50:48 - 06-Feb-26
Buy* 50 $97.00 Ordinary
 04:50:48 - 06-Feb-26
Buy* 84 $97.00 Ordinary
 04:50:48 - 06-Feb-26
Buy* 56 $97.00 Ordinary
 04:50:47 - 06-Feb-26
Buy* 50 $97.00 Ordinary
 04:50:46 - 06-Feb-26
Buy* 140 $97.00 Ordinary
 04:50:46 - 06-Feb-26
Buy* 20 $97.00 Ordinary
 04:50:46 - 06-Feb-26
Buy* 57 $97.00 Ordinary
 04:50:46 - 06-Feb-26
Buy* 26 $97.46 Ordinary
 04:50:00 - 06-Feb-26
Buy* 17 $97.46 Ordinary
 04:50:00 - 06-Feb-26
Buy* 37 $97.63 Ordinary
 04:49:31 - 06-Feb-26
Buy* 8 $97.77 Ordinary
 04:48:53 - 06-Feb-26
Sell* 1 $97.55 Ordinary
 04:48:41 - 06-Feb-26
Sell* 1 $97.61 Ordinary
 04:48:27 - 06-Feb-26
Sell* 1 $97.81 Ordinary
 04:48:27 - 06-Feb-26
Sell* 1 $97.94 Ordinary
 04:48:24 - 06-Feb-26
Sell* 1 $97.94 Ordinary
 04:48:24 - 06-Feb-26
Sell* 1 $97.95 Ordinary
 04:48:24 - 06-Feb-26
Sell* 1 $98.00 Ordinary
 04:48:24 - 06-Feb-26
Sell* 25 $98.00 Ordinary
 04:48:24 - 06-Feb-26
Sell* 1 $98.00 Ordinary
 04:48:24 - 06-Feb-26
Sell* 1 $98.00 Ordinary
 04:48:24 - 06-Feb-26
Sell* 36 $98.31 Ordinary
 04:48:18 - 06-Feb-26
Sell* 5 $98.50 Ordinary
 04:48:12 - 06-Feb-26
Sell* 4 $98.63 Ordinary
 04:47:13 - 06-Feb-26
Buy* 1 $98.75 Ordinary
 04:46:39 - 06-Feb-26
Sell* 6 $98.35 Ordinary
 04:46:11 - 06-Feb-26
Sell* 20 $98.43 Ordinary
 04:46:11 - 06-Feb-26
Sell* 20 $98.40 Ordinary
 04:46:11 - 06-Feb-26
Sell* 10 $98.35 Ordinary
 04:46:09 - 06-Feb-26
Sell* 20 $98.43 Ordinary
 04:46:09 - 06-Feb-26
Sell* 5 $98.43 Ordinary
 04:46:08 - 06-Feb-26
Sell* 1 $98.43 Ordinary
 04:45:51 - 06-Feb-26
Sell* 15 $98.42 Ordinary
 04:45:32 - 06-Feb-26
Sell* 5 $98.43 Ordinary
 04:45:32 - 06-Feb-26
Sell* 73 $98.44 Ordinary
 04:45:30 - 06-Feb-26
Sell* 5 $98.47 Ordinary
 04:45:30 - 06-Feb-26
Sell* 2 $98.47 Ordinary
 04:44:51 - 06-Feb-26
Sell* 2 $98.48 Ordinary
 04:44:51 - 06-Feb-26
Buy* 1 $98.62 Ordinary
 04:44:29 - 06-Feb-26
Sell* 2 $98.51 Ordinary
 04:44:27 - 06-Feb-26
Sell* 2 $98.52 Ordinary
 04:44:27 - 06-Feb-26
Sell* 70 $98.84 Ordinary
 04:43:56 - 06-Feb-26
Sell* 4 $98.85 Ordinary
 04:43:56 - 06-Feb-26
Sell* 10 $98.85 Ordinary
 04:43:47 - 06-Feb-26
Sell* 20 $99.21 Ordinary
 04:43:41 - 06-Feb-26
Sell* 1 $98.98 Ordinary
 04:41:16 - 06-Feb-26
Sell* 5 $99.05 Ordinary
 04:40:15 - 06-Feb-26
Sell* 8 $99.02 Ordinary
 04:40:14 - 06-Feb-26
Sell* 33 $99.02 Ordinary
 04:40:07 - 06-Feb-26
Sell* 2 $98.72 Ordinary
 04:39:12 - 06-Feb-26
Sell* 199 $98.72 Ordinary
 04:39:09 - 06-Feb-26
Sell* 1 $98.69 Ordinary
 04:38:57 - 06-Feb-26
Sell* 1 $98.79 Ordinary
 04:37:48 - 06-Feb-26
Sell* 2 $98.70 Ordinary
 04:37:36 - 06-Feb-26
Buy* 30 $98.88 Ordinary
 04:37:17 - 06-Feb-26
Sell* 98 $99.00 Ordinary
 04:37:11 - 06-Feb-26
Buy* 8 $99.00 Ordinary
 04:37:11 - 06-Feb-26
Buy* 56 $98.98 Ordinary
 04:37:11 - 06-Feb-26
Buy* 24 $98.98 Ordinary
 04:37:11 - 06-Feb-26
Buy* 8 $98.98 Ordinary
 04:37:11 - 06-Feb-26
Buy* 20 $98.98 Ordinary
 04:37:08 - 06-Feb-26
Buy* 22 $98.80 Ordinary
 04:36:52 - 06-Feb-26
Buy* 10 $98.70 Ordinary
 04:36:51 - 06-Feb-26
Buy* 50 $98.70 Ordinary
 04:36:51 - 06-Feb-26
Buy* 100 $98.70 Ordinary
 04:36:51 - 06-Feb-26
Buy* 6 $98.60 Ordinary
 04:36:50 - 06-Feb-26
Buy* 3 $98.50 Ordinary
 04:36:47 - 06-Feb-26
Buy* 16 $98.50 Ordinary
 04:36:47 - 06-Feb-26
Sell* 50 $98.14 Ordinary
 04:36:22 - 06-Feb-26
Buy* 7 $98.15 Ordinary
 04:36:11 - 06-Feb-26
Buy* 9 $98.17 Ordinary
 04:36:04 - 06-Feb-26
Buy* 8 $98.14 Ordinary
 04:36:04 - 06-Feb-26
Sell* 5 $98.17 Ordinary
 04:35:53 - 06-Feb-26
Sell* 1 $98.10 Ordinary
 04:35:46 - 06-Feb-26
Sell* 11 $98.16 Ordinary
 04:35:43 - 06-Feb-26
Sell* 5 $98.16 Ordinary
 04:35:43 - 06-Feb-26
Buy* 250 $98.48 Ordinary
 04:35:34 - 06-Feb-26
Buy* 20 $98.44 Ordinary
 04:35:34 - 06-Feb-26
Sell* 150 $98.50 Ordinary
 04:35:25 - 06-Feb-26
Buy* 20 $98.50 Ordinary
 04:35:25 - 06-Feb-26
Buy* 30 $98.50 Ordinary
 04:35:16 - 06-Feb-26
Buy* 30 $98.50 Ordinary
 04:35:16 - 06-Feb-26
Sell* 1 $98.43 Ordinary
 04:35:15 - 06-Feb-26
Buy* 63 $98.50 Ordinary
 04:35:11 - 06-Feb-26
Buy* 9 $98.50 Ordinary
 04:35:08 - 06-Feb-26
Buy* 20 $98.50 Ordinary
 04:35:07 - 06-Feb-26
Buy* 3 $98.50 Ordinary
 04:35:07 - 06-Feb-26
Buy* 27 $98.49 Ordinary
 04:35:04 - 06-Feb-26
Buy* 1 $98.46 Ordinary
 04:35:04 - 06-Feb-26
Buy* 20 $98.30 Ordinary
 04:35:00 - 06-Feb-26
Sell* 1 $98.23 Ordinary
 04:34:35 - 06-Feb-26
Buy* 1 $98.50 Ordinary
 04:34:35 - 06-Feb-26
Sell* 3 $98.28 Ordinary
 04:34:05 - 06-Feb-26
Sell* 100 $98.35 Ordinary
 04:33:48 - 06-Feb-26
Sell* 12 $98.40 Ordinary
 04:33:48 - 06-Feb-26
Buy* 2 $98.40 Ordinary
 04:33:47 - 06-Feb-26
Sell* 3 $98.40 Ordinary
 04:33:46 - 06-Feb-26
Sell* 40 $98.46 Ordinary
 04:33:28 - 06-Feb-26
Sell* 50 $98.46 Ordinary
 04:33:21 - 06-Feb-26
Sell* 3 $98.50 Ordinary
 04:32:58 - 06-Feb-26
Sell* 2 $98.74 Ordinary
 04:32:42 - 06-Feb-26
Sell* 7 $98.97 Ordinary
 04:32:33 - 06-Feb-26
Sell* 2 $99.00 Ordinary
 04:32:08 - 06-Feb-26
Buy* 8 $99.17 Ordinary
 04:31:52 - 06-Feb-26
Buy* 10 $99.17 Ordinary
 04:31:48 - 06-Feb-26
Buy* 250 $98.94 Ordinary
 04:31:35 - 06-Feb-26
Sell* 1 $99.00 Ordinary
 04:31:35 - 06-Feb-26
Sell* 10 $99.01 Ordinary
 04:31:35 - 06-Feb-26
Buy* 7 $99.36 Ordinary
 04:30:56 - 06-Feb-26
Sell* 20 $99.46 Ordinary
 04:30:20 - 06-Feb-26
Sell* 1 $99.45 Ordinary
 04:30:03 - 06-Feb-26
Buy* 5 $99.56 Ordinary
 04:30:02 - 06-Feb-26
Sell* 6 $99.46 Ordinary
 04:29:58 - 06-Feb-26
Buy* 37 $99.52 Ordinary
 04:29:52 - 06-Feb-26
Buy* 27 $99.50 Ordinary
 04:29:46 - 06-Feb-26
Buy* 1 $99.38 Ordinary
 04:29:42 - 06-Feb-26
Sell* 11 $99.57 Ordinary
 04:29:16 - 06-Feb-26
Buy* 28 $99.80 Ordinary
 04:29:11 - 06-Feb-26
Sell* 6 $99.62 Ordinary
 04:28:51 - 06-Feb-26
Sell* 13 $99.63 Ordinary
 04:28:51 - 06-Feb-26
Sell* 11 $99.63 Ordinary
 04:28:49 - 06-Feb-26
Sell* 1 $99.63 Ordinary
 04:28:30 - 06-Feb-26
Sell* 3 $99.63 Ordinary
 04:28:14 - 06-Feb-26
Sell* 4 $100.00 Ordinary
 04:27:58 - 06-Feb-26
Sell* 17 $100.00 Ordinary
 04:27:57 - 06-Feb-26
Buy* 6 $100.00 Ordinary
 04:27:57 - 06-Feb-26
Sell* 56 $99.64 Ordinary
 04:27:11 - 06-Feb-26
Sell* 423 $99.86 Ordinary
 04:26:07 - 06-Feb-26
Sell* 19 $100.04 Ordinary
 04:26:07 - 06-Feb-26
Sell* 3 $99.93 Ordinary
 04:25:58 - 06-Feb-26
Sell* 1 $99.93 Ordinary
 04:25:53 - 06-Feb-26
Buy* 50 $99.64 Ordinary
 04:25:33 - 06-Feb-26
Sell* 10 $99.51 Ordinary
 04:25:26 - 06-Feb-26
Sell* 50 $99.59 Ordinary
 04:24:56 - 06-Feb-26
Sell* 9 $100.00 Ordinary
 04:24:11 - 06-Feb-26
Sell* 1 $100.00 Ordinary
 04:24:11 - 06-Feb-26
Sell* 5 $100.10 Ordinary
 04:24:09 - 06-Feb-26
Unknown* 1 $100.37 Ordinary
 04:23:46 - 06-Feb-26
Unknown* 14 $100.64 Ordinary
 04:23:39 - 06-Feb-26
Sell* 2 $100.64 Ordinary
 04:23:20 - 06-Feb-26
Sell* 4 $100.70 Ordinary
 04:22:45 - 06-Feb-26
Buy* 1 $101.06 Ordinary
 04:22:10 - 06-Feb-26
Buy* 1 $101.00 Ordinary
 04:21:49 - 06-Feb-26
Sell* 7 $100.65 Ordinary
 04:21:34 - 06-Feb-26
Buy* 2 $101.00 Ordinary
 04:20:14 - 06-Feb-26
Sell* 38 $100.25 Ordinary
 04:19:50 - 06-Feb-26
Sell* 4 $100.65 Ordinary
 04:19:32 - 06-Feb-26
Sell* 1 $100.68 Ordinary
 04:19:32 - 06-Feb-26
Sell* 5 $100.72 Ordinary
 04:18:53 - 06-Feb-26
Buy* 20 $100.82 Ordinary
 04:18:43 - 06-Feb-26
Buy* 15 $100.85 Ordinary
 04:17:52 - 06-Feb-26
Sell* 200 $100.62 Ordinary
 04:17:33 - 06-Feb-26
Buy* 18 $100.92 Ordinary
 04:17:01 - 06-Feb-26
Buy* 2 $100.92 Ordinary
 04:17:00 - 06-Feb-26
Buy* 5 $100.95 Ordinary
 04:16:23 - 06-Feb-26
Buy* 1 $101.09 Ordinary
 04:16:01 - 06-Feb-26
Buy* 1 $101.59 Ordinary
 04:15:49 - 06-Feb-26
Sell* 62 $101.79 Ordinary
 04:15:22 - 06-Feb-26
Buy* 17 $101.70 Ordinary
 04:15:14 - 06-Feb-26
Buy* 33 $101.70 Ordinary
 04:15:14 - 06-Feb-26
Buy* 50 $101.70 Ordinary
 04:15:14 - 06-Feb-26
Buy* 50 $101.69 Ordinary
 04:15:14 - 06-Feb-26
Buy* 50 $101.69 Ordinary
 04:15:14 - 06-Feb-26
Buy* 7 $101.70 Ordinary
 04:15:14 - 06-Feb-26
Buy* 37 $101.50 Ordinary
 04:15:14 - 06-Feb-26
Buy* 14 $101.50 Ordinary
 04:15:14 - 06-Feb-26
Buy* 36 $101.42 Ordinary
 04:15:14 - 06-Feb-26
Buy* 51 $101.42 Ordinary
 04:15:14 - 06-Feb-26
Buy* 2 $101.64 Ordinary
 04:15:01 - 06-Feb-26
Sell* 89 $101.33 Ordinary
 04:15:00 - 06-Feb-26
Sell* 12 $101.14 Ordinary
 04:14:56 - 06-Feb-26
Buy* 13 $101.61 Ordinary
 04:14:41 - 06-Feb-26
Buy* 1 $101.69 Ordinary
 04:14:36 - 06-Feb-26
Sell* 10 $101.54 Ordinary
 04:14:28 - 06-Feb-26
Sell* 1 $101.56 Ordinary
 04:14:28 - 06-Feb-26
Buy* 1 $101.77 Ordinary
 04:14:28 - 06-Feb-26
Buy* 10 $101.95 Ordinary
 04:13:14 - 06-Feb-26
Buy* 1 $101.95 Ordinary
 04:13:14 - 06-Feb-26
Buy* 1 $102.05 Ordinary
 04:13:11 - 06-Feb-26
Sell* 7 $102.10 Ordinary
 04:13:03 - 06-Feb-26
Buy* 29 $102.05 Ordinary
 04:11:56 - 06-Feb-26
Buy* 71 $102.05 Ordinary
 04:11:56 - 06-Feb-26
Buy* 23 $102.58 Ordinary
 04:11:48 - 06-Feb-26
Sell* 53 $102.48 Ordinary
 04:10:34 - 06-Feb-26
Sell* 200 $102.48 Ordinary
 04:10:34 - 06-Feb-26
Sell* 171 $102.49 Ordinary
 04:10:34 - 06-Feb-26
Sell* 15 $102.49 Ordinary
 04:10:12 - 06-Feb-26
Sell* 14 $102.49 Ordinary
 04:10:11 - 06-Feb-26
Buy* 31 $102.48 Ordinary
 04:08:35 - 06-Feb-26
Buy* 70 $102.49 Ordinary
 04:08:15 - 06-Feb-26
Sell* 50 $102.48 Ordinary
 04:08:15 - 06-Feb-26
Sell* 3 $102.48 Ordinary
 04:08:15 - 06-Feb-26
Sell* 100 $102.49 Ordinary
 04:08:15 - 06-Feb-26
Sell* 26 $102.54 Ordinary
 04:08:15 - 06-Feb-26
Buy* 26 $102.91 Ordinary
 04:07:06 - 06-Feb-26
Buy* 27 $102.48 Ordinary
 04:06:47 - 06-Feb-26
Sell* 2 $102.48 Ordinary
 04:06:30 - 06-Feb-26
Sell* 3 $102.48 Ordinary
 04:06:30 - 06-Feb-26
Sell* 2 $102.49 Ordinary
 04:06:30 - 06-Feb-26
Sell* 100 $102.81 Ordinary
 04:06:12 - 06-Feb-26
Sell* 10 $102.81 Ordinary
 04:06:12 - 06-Feb-26
Sell* 100 $102.82 Ordinary
 04:06:12 - 06-Feb-26
Sell* 10 $103.20 Ordinary
 04:06:11 - 06-Feb-26
Sell* 2 $102.82 Ordinary
 04:06:07 - 06-Feb-26
Sell* 3 $102.92 Ordinary
 04:05:35 - 06-Feb-26
Sell* 4 $102.84 Ordinary
 04:03:08 - 06-Feb-26
Buy* 14 $102.81 Ordinary
 04:03:02 - 06-Feb-26
Buy* 20 $102.81 Ordinary
 04:03:02 - 06-Feb-26
Sell* 10 $102.56 Ordinary
 04:02:25 - 06-Feb-26
Buy* 10 $102.51 Ordinary
 04:02:21 - 06-Feb-26
Sell* 100 $102.47 Ordinary
 04:02:04 - 06-Feb-26
Sell* 10 $102.48 Ordinary
 04:02:04 - 06-Feb-26
Sell* 100 $102.47 Ordinary
 04:02:04 - 06-Feb-26
Sell* 1 $102.47 Ordinary
 04:02:04 - 06-Feb-26
Sell* 95 $102.48 Ordinary
 04:02:04 - 06-Feb-26
Sell* 5 $102.48 Ordinary
 04:02:01 - 06-Feb-26
Buy* 7 $102.47 Ordinary
 04:01:51 - 06-Feb-26
Buy* 5 $102.52 Ordinary
 04:01:42 - 06-Feb-26
Buy* 5 $102.98 Ordinary
 04:01:38 - 06-Feb-26
Buy* 20 $102.99 Ordinary
 04:01:34 - 06-Feb-26
Buy* 3 $103.29 Ordinary
 04:00:47 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53