| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $47.00 | Ordinary |
17:26:30 - 12-Dec-25 |
| Sell* | 9 | $47.00 | Ordinary |
17:25:23 - 12-Dec-25 |
| Sell* | 1 | $47.05 | Ordinary |
17:25:23 - 12-Dec-25 |
| Sell* | 1 | $47.09 | Ordinary |
17:25:23 - 12-Dec-25 |
| Sell* | 14 | $47.11 | Ordinary |
17:21:08 - 12-Dec-25 |
| Sell* | 14 | $47.14 | Ordinary |
17:21:08 - 12-Dec-25 |
| Sell* | 9 | $47.09 | Ordinary |
17:21:08 - 12-Dec-25 |
| Sell* | 9 | $47.09 | Ordinary |
17:21:08 - 12-Dec-25 |
| Sell* | 100 | $47.20 | Ordinary |
17:21:08 - 12-Dec-25 |
| Sell* | 26 | $47.41 | Ordinary |
17:19:22 - 12-Dec-25 |
| Sell* | 1 | $47.41 | Ordinary |
17:18:42 - 12-Dec-25 |
| Buy* | 23 | $47.39 | Ordinary |
17:18:28 - 12-Dec-25 |
| Buy* | 8 | $47.28 | Ordinary |
17:16:35 - 12-Dec-25 |
| Buy* | 2 | $47.28 | Ordinary |
17:16:35 - 12-Dec-25 |
| Sell* | 20 | $47.20 | Ordinary |
17:13:45 - 12-Dec-25 |
| Sell* | 3 | $47.23 | Ordinary |
17:13:45 - 12-Dec-25 |
| Sell* | 28 | $47.22 | Ordinary |
17:13:45 - 12-Dec-25 |
| Sell* | 34 | $47.25 | Ordinary |
17:11:56 - 12-Dec-25 |
| Sell* | 57 | $47.22 | Ordinary |
17:11:56 - 12-Dec-25 |
| Sell* | 1 | $47.23 | Ordinary |
17:11:56 - 12-Dec-25 |
| Buy* | 17 | $47.45 | Ordinary |
17:10:06 - 12-Dec-25 |
| Buy* | 17 | $47.45 | Ordinary |
17:10:06 - 12-Dec-25 |
| Sell* | 273 | $47.26 | Ordinary |
17:09:42 - 12-Dec-25 |
| Sell* | 23 | $47.27 | Ordinary |
17:09:42 - 12-Dec-25 |
| Sell* | 45 | $47.28 | Ordinary |
17:00:00 - 12-Dec-25 |
| Buy* | 40 | $47.59 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 45 | $47.59 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 40 | $47.59 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 40 | $47.59 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 45 | $47.59 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 45 | $47.59 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 40 | $47.59 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 45 | $47.59 | Ordinary |
16:59:59 - 12-Dec-25 |
| Buy* | 34 | $47.26 | Ordinary |
16:58:16 - 12-Dec-25 |
| Unknown* | 40 | $47.30 | Ordinary |
16:57:50 - 12-Dec-25 |
| Buy* | 40 | $47.41 | Ordinary |
16:45:55 - 12-Dec-25 |
| Buy* | 45 | $47.40 | Ordinary |
16:45:55 - 12-Dec-25 |
| Sell* | 15 | $47.17 | Ordinary |
16:44:28 - 12-Dec-25 |
| Sell* | 1 | $47.16 | Ordinary |
16:44:02 - 12-Dec-25 |
| Sell* | 5 | $47.28 | Ordinary |
16:43:17 - 12-Dec-25 |
| Sell* | 3 | $47.30 | Ordinary |
16:42:49 - 12-Dec-25 |
| Sell* | 15 | $47.16 | Ordinary |
16:42:05 - 12-Dec-25 |
| Sell* | 90 | $47.26 | Ordinary |
16:34:26 - 12-Dec-25 |
| Sell* | 17 | $47.31 | Ordinary |
16:34:16 - 12-Dec-25 |
| Sell* | 45 | $47.28 | Ordinary |
16:34:16 - 12-Dec-25 |
| Sell* | 10 | $47.26 | Ordinary |
16:34:03 - 12-Dec-25 |
| Sell* | 89 | $47.41 | Ordinary |
16:29:53 - 12-Dec-25 |
| Sell* | 11 | $47.41 | Ordinary |
16:29:19 - 12-Dec-25 |
| Sell* | 40 | $47.48 | Ordinary |
16:26:30 - 12-Dec-25 |
| Buy* | 1 | $47.39 | Ordinary |
16:17:01 - 12-Dec-25 |
| Buy* | 12 | $47.33 | Ordinary |
16:15:50 - 12-Dec-25 |
| Sell* | 65 | $47.48 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:49:55 - 12-Dec-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $47.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $47.51 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 200 | $47.52 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 3 | $47.40 | Automatic Execution |
15:49:07 - 12-Dec-25 |
| Sell* | 3 | $47.38 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Buy* | 25 | $47.40 | Automatic Execution |
15:48:59 - 12-Dec-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Sell* | 100 | $47.37 | Automatic Execution |
15:48:35 - 12-Dec-25 |
| Buy* | 100 | $47.40 | Automatic Execution |
15:48:05 - 12-Dec-25 |
| Sell* | 10 | $47.43 | Automatic Execution |
15:47:43 - 12-Dec-25 |
| Sell* | 1 | $47.44 | Automatic Execution |
15:47:41 - 12-Dec-25 |
| Sell* | 10 | $47.46 | Automatic Execution |
15:47:36 - 12-Dec-25 |
| Sell* | 10 | $47.49 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 2 | $47.50 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Sell* | 10 | $47.52 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 2 | $47.53 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Sell* | 8 | $47.53 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
15:27:48 - 12-Dec-25 |
| Unknown* | 38 | $47.765 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 62 | $47.765 | Automatic Execution |
15:26:36 - 12-Dec-25 |
| Unknown* | 100 | $47.765 | Automatic Execution |
15:26:35 - 12-Dec-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Sell* | 100 | $47.60 | Automatic Execution |
15:25:01 - 12-Dec-25 |
| Buy* | 100 | $47.58 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Buy* | 57 | $47.57 | Automatic Execution |
15:23:48 - 12-Dec-25 |
| Sell* | 200 | $47.54 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 200 | $47.54 | Automatic Execution |
15:23:10 - 12-Dec-25 |
| Sell* | 25 | $47.59 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Sell* | 80 | $47.63 | Automatic Execution |
15:22:53 - 12-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
15:22:41 - 12-Dec-25 |
| Sell* | 244 | $47.63 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Sell* | 154 | $47.63 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Buy* | 100 | $47.72 | Automatic Execution |
15:22:10 - 12-Dec-25 |
| Sell* | 8 | $47.62 | Automatic Execution |
15:21:41 - 12-Dec-25 |
| Unknown* | 100 | $47.45 | Automatic Execution |
15:19:48 - 12-Dec-25 |
| Sell* | 100 | $47.41 | Automatic Execution |
15:19:36 - 12-Dec-25 |
| Sell* | 100 | $47.47 | Automatic Execution |
15:17:48 - 12-Dec-25 |
| Buy* | 200 | $47.53 | Automatic Execution |
15:17:46 - 12-Dec-25 |
| Sell* | 7 | $47.50 | Automatic Execution |
15:17:30 - 12-Dec-25 |
| Unknown* | 100 | $47.67 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Unknown* | 100 | $47.83 | Automatic Execution |
14:57:18 - 12-Dec-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
14:56:40 - 12-Dec-25 |
| Sell* | 3 | $47.65 | Automatic Execution |
14:54:07 - 12-Dec-25 |
| Sell* | 197 | $47.80 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 3 | $47.80 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Unknown* | 100 | $47.825 | Automatic Execution |
14:50:35 - 12-Dec-25 |
| Unknown* | 100 | $47.825 | Automatic Execution |
14:50:34 - 12-Dec-25 |
| Sell* | 100 | $47.83 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 6 | $47.83 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 7 | $47.88 | Automatic Execution |
14:49:26 - 12-Dec-25 |
| Unknown* | 10 | $47.86 | Automatic Execution |
14:48:25 - 12-Dec-25 |
| Buy* | 476 | $47.74 | Automatic Execution |
14:26:57 - 12-Dec-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Buy* | 100 | $47.57 | Automatic Execution |
14:25:43 - 12-Dec-25 |
| Sell* | 31 | $47.50 | Automatic Execution |
14:25:32 - 12-Dec-25 |
| Buy* | 10 | $47.49 | Automatic Execution |
14:25:15 - 12-Dec-25 |
| Buy* | 10 | $47.47 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Buy* | 10 | $47.47 | Automatic Execution |
14:24:45 - 12-Dec-25 |
| Unknown* | 100 | $47.465 | Automatic Execution |
14:24:40 - 12-Dec-25 |
| Sell* | 233 | $47.43 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 46 | $47.43 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 400 | $47.43 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 13 | $47.43 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $47.44 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 100 | $47.48 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 190 | $47.48 | Automatic Execution |
14:24:29 - 12-Dec-25 |
| Sell* | 8 | $47.67 | Automatic Execution |
14:23:35 - 12-Dec-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Unknown* | 100 | $47.81 | Automatic Execution |
14:19:04 - 12-Dec-25 |
| Sell* | 1 | $47.67 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 2 | $47.67 | Automatic Execution |
14:17:32 - 12-Dec-25 |
| Sell* | 100 | $47.70 | Automatic Execution |
14:17:29 - 12-Dec-25 |
| Sell* | 7 | $47.67 | Automatic Execution |
14:17:01 - 12-Dec-25 |
| Buy* | 7 | $47.42 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Buy* | 33 | $47.42 | Automatic Execution |
13:58:05 - 12-Dec-25 |
| Sell* | 28 | $47.405 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 41 | $47.41 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 42 | $47.41 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 100 | $47.43 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 200 | $47.43 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
13:57:03 - 12-Dec-25 |
| Sell* | 1 | $47.07 | Automatic Execution |
13:51:28 - 12-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Sell* | 100 | $47.62 | Automatic Execution |
13:25:00 - 12-Dec-25 |
| Buy* | 86 | $47.71 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 15 | $47.71 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Buy* | 14 | $47.71 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 279 | $47.63 | Automatic Execution |
13:22:52 - 12-Dec-25 |
| Buy* | 5 | $47.505 | Automatic Execution |
13:21:09 - 12-Dec-25 |
| Buy* | 5 | $47.55 | Automatic Execution |
13:21:06 - 12-Dec-25 |
| Buy* | 5 | $47.52 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Unknown* | 5 | $47.535 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 5 | $47.58 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Unknown* | 5 | $47.565 | Automatic Execution |
13:20:24 - 12-Dec-25 |
| Unknown* | 10 | $47.33 | Automatic Execution |
13:19:59 - 12-Dec-25 |
| Buy* | 17 | $47.28 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Buy* | 83 | $47.28 | Automatic Execution |
13:18:00 - 12-Dec-25 |
| Unknown* | 5 | $47.09 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Unknown* | 87 | $47.09 | Automatic Execution |
13:16:38 - 12-Dec-25 |
| Sell* | 87 | $47.08 | Automatic Execution |
13:16:35 - 12-Dec-25 |
| Unknown* | 100 | $47.78 | Automatic Execution |
12:54:38 - 12-Dec-25 |
| Unknown* | 100 | $47.755 | Automatic Execution |
12:53:53 - 12-Dec-25 |
| Buy* | 200 | $47.86 | Automatic Execution |
12:52:12 - 12-Dec-25 |
| Sell* | 150 | $47.68 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 6 | $47.68 | Automatic Execution |
12:51:12 - 12-Dec-25 |
| Sell* | 100 | $47.635 | Automatic Execution |
12:48:01 - 12-Dec-25 |
| Buy* | 77 | $47.61 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 253 | $47.61 | Automatic Execution |
12:48:00 - 12-Dec-25 |
| Buy* | 200 | $47.61 | Automatic Execution |
12:47:58 - 12-Dec-25 |
| Buy* | 14 | $47.75 | Automatic Execution |
12:45:58 - 12-Dec-25 |
| Buy* | 38 | $47.50 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 12 | $47.50 | Automatic Execution |
12:24:27 - 12-Dec-25 |
| Buy* | 127 | $47.50 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Buy* | 30 | $47.35 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Buy* | 200 | $47.39 | Automatic Execution |
12:23:31 - 12-Dec-25 |
| Unknown* | 10 | $47.265 | Automatic Execution |
12:22:36 - 12-Dec-25 |
| Buy* | 10 | $47.37 | Automatic Execution |
12:21:44 - 12-Dec-25 |
| Sell* | 10 | $47.31 | Automatic Execution |
12:21:37 - 12-Dec-25 |
| Buy* | 10 | $47.37 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 10 | $47.31 | Automatic Execution |
12:21:18 - 12-Dec-25 |
| Buy* | 100 | $47.30 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 10 | $47.30 | Automatic Execution |
12:21:17 - 12-Dec-25 |
| Buy* | 100 | $47.25 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 5,849 | $47.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 200 | $47.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 51 | $47.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 200 | $47.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 100 | $47.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 800 | $47.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 18 | $47.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 589 | $47.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 200 | $47.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Buy* | 200 | $47.16 | Automatic Execution |
12:20:44 - 12-Dec-25 |
| Sell* | 60 | $47.07 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 200 | $47.07 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 120 | $47.08 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Sell* | 120 | $47.095 | Automatic Execution |
12:20:20 - 12-Dec-25 |
| Buy* | 600 | $47.04 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 200 | $47.04 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 5 | $47.04 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 200 | $47.05 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 5 | $47.07 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 200 | $47.08 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 5 | $47.10 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 5 | $47.12 | Automatic Execution |
12:19:53 - 12-Dec-25 |
| Sell* | 5 | $47.13 | Automatic Execution |
12:19:33 - 12-Dec-25 |
| Sell* | 5 | $47.16 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 5 | $47.16 | Automatic Execution |
12:19:32 - 12-Dec-25 |
| Sell* | 5 | $47.16 | Automatic Execution |
12:19:25 - 12-Dec-25 |
| Unknown* | 5 | $47.185 | Automatic Execution |
12:19:24 - 12-Dec-25 |
| Unknown* | 100 | $47.095 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Buy* | 19 | $47.10 | Automatic Execution |
12:18:57 - 12-Dec-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Unknown* | 5 | $47.05 | Automatic Execution |
12:18:49 - 12-Dec-25 |
| Sell* | 100 | $47.06 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 200 | $47.10 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 100 | $47.10 | Automatic Execution |
12:18:16 - 12-Dec-25 |
| Buy* | 5 | $46.99 | Automatic Execution |
12:17:58 - 12-Dec-25 |
| Sell* | 1 | $46.95 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 100 | $47.005 | Automatic Execution |
12:17:06 - 12-Dec-25 |
| Sell* | 100 | $47.005 | Automatic Execution |
12:17:00 - 12-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 400 | $47.00 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Sell* | 279 | $47.00 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 1,468 | $47.00 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 32 | $47.00 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 1,183 | $47.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 317 | $47.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 1,158 | $47.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 32 | $47.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 310 | $47.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 351 | $47.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 990 | $47.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 31 | $47.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 100 | $47.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 14 | $47.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Unknown* | 14 | $47.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 1,400 | $47.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 100 | $47.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 227 | $47.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 249 | $47.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Buy* | 1,024 | $47.00 | Automatic Execution |
12:16:43 - 12-Dec-25 |
| Sell* | 300 | $47.10 | Automatic Execution |
12:15:58 - 12-Dec-25 |
| Buy* | 100 | $47.865 | Automatic Execution |
11:52:16 - 12-Dec-25 |
| Sell* | 200 | $47.79 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Sell* | 22 | $47.79 | Automatic Execution |
11:52:01 - 12-Dec-25 |
| Buy* | 277 | $47.85 | Automatic Execution |
11:51:21 - 12-Dec-25 |
| Sell* | 39 | $48.12 | Automatic Execution |
11:47:29 - 12-Dec-25 |
| Sell* | 61 | $48.19 | Automatic Execution |
11:47:19 - 12-Dec-25 |
| Buy* | 50 | $48.21 | Automatic Execution |
11:47:00 - 12-Dec-25 |
| Buy* | 40 | $48.20 | Automatic Execution |
11:46:13 - 12-Dec-25 |
| Sell* | 50 | $48.20 | Automatic Execution |
11:45:40 - 12-Dec-25 |
| Sell* | 239 | $48.27 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 276 | $48.27 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 279 | $48.25 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Unknown* | 100 | $48.335 | Automatic Execution |
11:21:53 - 12-Dec-25 |
| Sell* | 225 | $48.33 | Automatic Execution |
11:21:49 - 12-Dec-25 |
| Buy* | 20 | $48.20 | Automatic Execution |
11:21:40 - 12-Dec-25 |
| Sell* | 36 | $47.99 | Automatic Execution |
11:20:37 - 12-Dec-25 |
| Buy* | 1 | $47.94 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 421 | $47.81 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 16 | $47.81 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 283 | $47.81 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 283 | $47.81 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Sell* | 40 | $47.81 | Automatic Execution |
11:20:02 - 12-Dec-25 |
| Buy* | 20 | $48.00 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $47.965 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 100 | $47.965 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 50 | $47.96 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 150 | $47.94 | Automatic Execution |
11:19:13 - 12-Dec-25 |
| Buy* | 1 | $47.90 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Buy* | 1 | $47.80 | Automatic Execution |
11:17:56 - 12-Dec-25 |
| Sell* | 37 | $47.76 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 37 | $47.76 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 74 | $47.76 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Sell* | 200 | $47.76 | Automatic Execution |
11:17:19 - 12-Dec-25 |
| Buy* | 73 | $47.95 | Automatic Execution |
11:16:52 - 12-Dec-25 |
| Buy* | 6 | $47.75 | Automatic Execution |
11:16:14 - 12-Dec-25 |
| Buy* | 70 | $47.74 | Automatic Execution |
11:16:11 - 12-Dec-25 |
| Sell* | 73 | $47.67 | Automatic Execution |
11:15:31 - 12-Dec-25 |
| Sell* | 50 | $47.06 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Sell* | 1 | $47.08 | Automatic Execution |
10:52:02 - 12-Dec-25 |
| Buy* | 20 | $47.12 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Buy* | 100 | $47.04 | Automatic Execution |
10:51:34 - 12-Dec-25 |
| Buy* | 348 | $47.00 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 2 | $47.00 | Automatic Execution |
10:51:29 - 12-Dec-25 |
| Buy* | 100 | $46.74 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Buy* | 100 | $46.61 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 250 | $46.57 | Automatic Execution |
10:50:05 - 12-Dec-25 |
| Buy* | 13 | $46.55 | Automatic Execution |
10:50:01 - 12-Dec-25 |
| Buy* | 3 | $46.64 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Unknown* | 33 | $46.60 | Automatic Execution |
10:49:00 - 12-Dec-25 |
| Buy* | 100 | $46.55 | Automatic Execution |
10:48:48 - 12-Dec-25 |
| Buy* | 28 | $46.525 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Buy* | 400 | $46.52 | Automatic Execution |
10:48:45 - 12-Dec-25 |
| Sell* | 200 | $46.66 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Sell* | 118 | $46.70 | Automatic Execution |
10:48:01 - 12-Dec-25 |
| Unknown* | 80 | $47.12 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 20 | $47.12 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Unknown* | 100 | $47.12 | Automatic Execution |
10:47:00 - 12-Dec-25 |
| Buy* | 1 | $47.02 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 1 | $47.01 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 1 | $47.00 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 31 | $47.00 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 249 | $47.00 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 1 | $46.99 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 1 | $46.96 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 12 | $46.95 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 609 | $46.93 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 1,506 | $46.93 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 31 | $46.93 | Automatic Execution |
10:46:35 - 12-Dec-25 |
| Buy* | 60 | $46.90 | Automatic Execution |
10:45:54 - 12-Dec-25 |
| Buy* | 120 | $46.90 | Automatic Execution |
10:45:47 - 12-Dec-25 |
| Sell* | 29 | $46.85 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $46.93 | Automatic Execution |
10:45:37 - 12-Dec-25 |
| Buy* | 3 | $44.155 | Automatic Execution |
10:21:27 - 12-Dec-25 |
| Sell* | 55 | $44.09 | Automatic Execution |
10:21:20 - 12-Dec-25 |
| Sell* | 197 | $44.08 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 244 | $44.08 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 1,527 | $44.08 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 31 | $44.08 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Sell* | 244 | $44.08 | Automatic Execution |
10:19:24 - 12-Dec-25 |
| Buy* | 8 | $44.19 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 3 | $44.15 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 3,732 | $44.24 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 549 | $44.24 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 24 | $44.24 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 326 | $44.24 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $44.24 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 32 | $44.24 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 63 | $44.24 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $43.61 | Automatic Execution |
09:51:33 - 12-Dec-25 |
| Sell* | 268 | $44.24 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 13 | $43.19 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Sell* | 2,100 | $44.24 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Sell* | 100 | $43.48 | Automatic Execution |
09:51:15 - 12-Dec-25 |
| Sell* | 10 | $43.23 | Automatic Execution |
09:32:38 - 12-Dec-25 |
| Sell* | 1,013 | $44.24 | Automatic Execution |
10:18:01 - 12-Dec-25 |
| Buy* | 21 | $43.58 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 206 | $43.30 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Sell* | 3 | $44.23 | Automatic Execution |
10:18:00 - 12-Dec-25 |
| Buy* | 229 | $43.58 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 24 | $43.30 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Sell* | 100 | $43.57 | Automatic Execution |
09:50:08 - 12-Dec-25 |
| Sell* | 100 | $43.30 | Automatic Execution |
09:32:17 - 12-Dec-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 60 | $43.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 21 | $43.44 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Buy* | 100 | $44.27 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 200 | $43.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 229 | $43.44 | Automatic Execution |
09:49:34 - 12-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 120 | $43.46 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 33 | $43.425 | Automatic Execution |
09:49:20 - 12-Dec-25 |
| Sell* | 200 | $44.26 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 40 | $43.52 | Automatic Execution |
09:48:33 - 12-Dec-25 |
| Buy* | 120 | $43.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Sell* | 100 | $44.26 | Automatic Execution |
10:17:19 - 12-Dec-25 |
| Buy* | 139 | $43.47 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 53 | $44.29 | Automatic Execution |
10:16:39 - 12-Dec-25 |
| Buy* | 100 | $43.46 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 1 | $44.25 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 120 | $43.46 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 100 | $43.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Sell* | 24 | $44.25 | Automatic Execution |
10:16:37 - 12-Dec-25 |
| Buy* | 120 | $43.45 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 201 | $43.36 | Automatic Execution |
09:48:01 - 12-Dec-25 |
| Unknown* | 80 | $44.285 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 60 | $43.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Buy* | 200 | $43.24 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Unknown* | 20 | $44.285 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 1,807 | $43.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 200 | $43.16 | Automatic Execution |
09:46:58 - 12-Dec-25 |
| Unknown* | 100 | $44.285 | Automatic Execution |
10:16:07 - 12-Dec-25 |
| Buy* | 221 | $43.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 9 | $43.28 | Automatic Execution |
09:46:21 - 12-Dec-25 |
| Sell* | 54 | $44.17 | Automatic Execution |
10:15:43 - 12-Dec-25 |
| Buy* | 99 | $43.67 | Automatic Execution |
09:31:02 - 12-Dec-25 |
| Sell* | 5 | $43.31 | Automatic Execution |
09:46:12 - 12-Dec-25 |
| Buy* | 200 | $43.479 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 800 | $43.479 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 200 | $43.47 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 200 | $43.47 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 200 | $43.47 | Ordinary |
09:28:45 - 12-Dec-25 |
| Buy* | 200 | $43.47 | Ordinary |
09:28:45 - 12-Dec-25 |
| Sell* | 80 | $43.45 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 51 | $43.45 | Ordinary |
09:28:26 - 12-Dec-25 |
| Buy* | 44 | $43.47 | Ordinary |
09:28:26 - 12-Dec-25 |
| Sell* | 7 | $43.45 | Ordinary |
09:28:21 - 12-Dec-25 |
| Sell* | 33 | $43.45 | Ordinary |
09:28:21 - 12-Dec-25 |
| Sell* | 45 | $43.45 | Ordinary |
09:28:21 - 12-Dec-25 |
| Sell* | 13 | $43.40 | Ordinary |
09:27:28 - 12-Dec-25 |
| Sell* | 71 | $43.40 | Ordinary |
09:27:28 - 12-Dec-25 |
| Sell* | 300 | $43.32 | Ordinary |
09:26:43 - 12-Dec-25 |
| Sell* | 200 | $43.32 | Ordinary |
09:26:43 - 12-Dec-25 |
| Buy* | 35 | $43.16 | Ordinary |
09:22:31 - 12-Dec-25 |
| Buy* | 10 | $43.11 | Ordinary |
09:22:11 - 12-Dec-25 |
| Buy* | 1,000 | $43.06 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 39 | $43.06 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 179 | $43.06 | Ordinary |
09:21:52 - 12-Dec-25 |
| Buy* | 66 | $43.06 | Ordinary |
09:21:44 - 12-Dec-25 |
| Buy* | 217 | $43.06 | Ordinary |
09:21:42 - 12-Dec-25 |
| Buy* | 263 | $43.06 | Ordinary |
09:21:42 - 12-Dec-25 |
| Sell* | 80 | $43.06 | Ordinary |
09:21:36 - 12-Dec-25 |
| Sell* | 100 | $43.25 | Ordinary |
09:17:22 - 12-Dec-25 |
| Buy* | 750 | $43.23 | Ordinary |
09:15:41 - 12-Dec-25 |
| Buy* | 123 | $43.23 | Ordinary |
09:15:41 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Ordinary |
09:15:41 - 12-Dec-25 |
| Buy* | 306 | $43.23 | Ordinary |
09:15:41 - 12-Dec-25 |
| Buy* | 750 | $43.23 | Ordinary |
09:15:41 - 12-Dec-25 |
| Buy* | 15 | $43.23 | Ordinary |
09:15:41 - 12-Dec-25 |
| Buy* | 28 | $43.23 | Ordinary |
09:15:41 - 12-Dec-25 |
| Buy* | 71 | $43.23 | Ordinary |
09:15:41 - 12-Dec-25 |
| Buy* | 178 | $43.23 | Ordinary |
09:15:41 - 12-Dec-25 |
| Buy* | 445 | $43.23 | Ordinary |
09:15:41 - 12-Dec-25 |
| Buy* | 1,180 | $43.23 | Ordinary |
09:15:41 - 12-Dec-25 |
| Buy* | 1 | $43.23 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Ordinary |
09:15:32 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Ordinary |
09:15:31 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Ordinary |
09:15:30 - 12-Dec-25 |
| Buy* | 431 | $43.23 | Ordinary |
09:15:29 - 12-Dec-25 |
| Buy* | 100 | $43.23 | Ordinary |
09:15:29 - 12-Dec-25 |
| Sell* | 1 | $43.10 | Ordinary |
09:14:53 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Ordinary |
09:14:48 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Ordinary |
09:14:48 - 12-Dec-25 |
| Sell* | 100 | $43.10 | Ordinary |
09:14:48 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Ordinary |
09:14:38 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Ordinary |
09:14:24 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Ordinary |
09:14:24 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Ordinary |
09:14:24 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Ordinary |
09:14:24 - 12-Dec-25 |
| Buy* | 28 | $43.17 | Ordinary |
09:13:02 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Ordinary |
09:13:02 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Ordinary |
09:13:02 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Ordinary |
09:13:02 - 12-Dec-25 |
| Buy* | 3 | $43.17 | Ordinary |
09:13:00 - 12-Dec-25 |
| Buy* | 100 | $43.21 | Ordinary |
09:12:05 - 12-Dec-25 |
| Sell* | 9 | $43.17 | Ordinary |
09:11:47 - 12-Dec-25 |
| Sell* | 5 | $43.18 | Ordinary |
09:11:37 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Ordinary |
09:10:09 - 12-Dec-25 |
| Buy* | 10 | $43.13 | Ordinary |
09:07:16 - 12-Dec-25 |
| Sell* | 35 | $43.07 | Ordinary |
09:06:24 - 12-Dec-25 |
| Buy* | 10 | $43.13 | Ordinary |
09:03:27 - 12-Dec-25 |
| Buy* | 100 | $43.04 | Ordinary |
08:59:51 - 12-Dec-25 |
| Buy* | 11 | $43.07 | Ordinary |
08:59:01 - 12-Dec-25 |
| Buy* | 11 | $43.06 | Ordinary |
08:59:01 - 12-Dec-25 |
| Sell* | 100 | $42.98 | Ordinary |
08:49:07 - 12-Dec-25 |
| Buy* | 5 | $43.05 | Ordinary |
08:28:33 - 12-Dec-25 |
| Buy* | 80 | $42.98 | Ordinary |
08:28:19 - 12-Dec-25 |
| Sell* | 5 | $42.83 | Ordinary |
08:25:06 - 12-Dec-25 |
| Buy* | 100 | $42.83 | Ordinary |
08:23:40 - 12-Dec-25 |
| Buy* | 100 | $42.83 | Ordinary |
08:19:08 - 12-Dec-25 |
| Sell* | 5 | $42.80 | Ordinary |
08:18:21 - 12-Dec-25 |
| Sell* | 1 | $42.84 | Ordinary |
08:18:16 - 12-Dec-25 |
| Sell* | 20 | $42.86 | Ordinary |
08:18:16 - 12-Dec-25 |
| Sell* | 8,794 | $42.87 | Ordinary |
08:17:45 - 12-Dec-25 |
| Sell* | 51 | $42.87 | Ordinary |
08:17:45 - 12-Dec-25 |
| Buy* | 3 | $42.94 | Ordinary |
08:17:28 - 12-Dec-25 |
| Buy* | 3 | $42.93 | Ordinary |
08:17:28 - 12-Dec-25 |
| Buy* | 3 | $42.94 | Ordinary |
08:17:28 - 12-Dec-25 |
| Buy* | 3 | $42.93 | Ordinary |
08:17:28 - 12-Dec-25 |
| Sell* | 5 | $42.94 | Ordinary |
08:17:24 - 12-Dec-25 |
| Buy* | 45 | $42.94 | Ordinary |
08:16:00 - 12-Dec-25 |
| Buy* | 81 | $42.90 | Ordinary |
08:15:22 - 12-Dec-25 |
| Buy* | 95 | $42.91 | Ordinary |
08:15:22 - 12-Dec-25 |
| Buy* | 5 | $42.91 | Ordinary |
08:15:22 - 12-Dec-25 |
| Buy* | 100 | $42.91 | Ordinary |
08:15:20 - 12-Dec-25 |
| Sell* | 224 | $42.89 | Ordinary |
08:15:06 - 12-Dec-25 |
| Sell* | 250 | $42.89 | Ordinary |
08:15:06 - 12-Dec-25 |
| Sell* | 134 | $42.89 | Ordinary |
08:15:06 - 12-Dec-25 |
| Sell* | 123 | $42.89 | Ordinary |
08:14:39 - 12-Dec-25 |
| Sell* | 56 | $42.89 | Ordinary |
08:14:34 - 12-Dec-25 |
| Sell* | 28 | $42.89 | Ordinary |
08:14:32 - 12-Dec-25 |
| Sell* | 119 | $42.89 | Ordinary |
08:14:32 - 12-Dec-25 |
| Sell* | 32 | $42.89 | Ordinary |
08:14:26 - 12-Dec-25 |
| Sell* | 27 | $42.89 | Ordinary |
08:14:25 - 12-Dec-25 |
| Sell* | 76 | $42.89 | Ordinary |
08:14:24 - 12-Dec-25 |
| Sell* | 1 | $42.89 | Ordinary |
08:14:21 - 12-Dec-25 |
| Sell* | 12 | $42.89 | Ordinary |
08:14:21 - 12-Dec-25 |
| Sell* | 100 | $42.89 | Ordinary |
08:14:21 - 12-Dec-25 |
| Sell* | 53 | $42.89 | Ordinary |
08:14:21 - 12-Dec-25 |
| Sell* | 27 | $42.89 | Ordinary |
08:14:19 - 12-Dec-25 |
| Sell* | 27 | $42.89 | Ordinary |
08:14:18 - 12-Dec-25 |
| Sell* | 27 | $42.89 | Ordinary |
08:14:17 - 12-Dec-25 |
| Sell* | 161 | $42.89 | Ordinary |
08:14:16 - 12-Dec-25 |
| Sell* | 177 | $42.89 | Ordinary |
08:14:09 - 12-Dec-25 |
| Sell* | 28 | $42.89 | Ordinary |
08:14:01 - 12-Dec-25 |
| Sell* | 70 | $42.89 | Ordinary |
08:14:01 - 12-Dec-25 |
| Sell* | 41 | $42.89 | Ordinary |
08:14:01 - 12-Dec-25 |
| Sell* | 27 | $42.89 | Ordinary |
08:14:01 - 12-Dec-25 |
| Sell* | 100 | $42.89 | Ordinary |
08:14:00 - 12-Dec-25 |
| Sell* | 53 | $42.89 | Ordinary |
08:14:00 - 12-Dec-25 |
| Sell* | 100 | $42.89 | Ordinary |
08:14:00 - 12-Dec-25 |
| Buy* | 70 | $42.91 | Ordinary |
08:13:58 - 12-Dec-25 |
| Buy* | 355 | $42.91 | Ordinary |
08:13:58 - 12-Dec-25 |
| Buy* | 40 | $42.91 | Ordinary |
08:13:58 - 12-Dec-25 |
| Buy* | 83 | $42.91 | Ordinary |
08:13:46 - 12-Dec-25 |
| Buy* | 100 | $42.91 | Ordinary |
08:13:46 - 12-Dec-25 |
| Buy* | 100 | $42.91 | Ordinary |
08:13:46 - 12-Dec-25 |
| Sell* | 20 | $42.89 | Ordinary |
08:13:21 - 12-Dec-25 |
| Sell* | 39 | $42.89 | Ordinary |
08:13:21 - 12-Dec-25 |
| Sell* | 133 | $42.89 | Ordinary |
08:13:19 - 12-Dec-25 |
| Sell* | 45 | $42.89 | Ordinary |
08:13:19 - 12-Dec-25 |
| Sell* | 68 | $42.89 | Ordinary |
08:13:13 - 12-Dec-25 |
| Sell* | 12 | $42.89 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 94 | $42.89 | Ordinary |
08:13:11 - 12-Dec-25 |
| Sell* | 15 | $42.89 | Ordinary |
08:13:07 - 12-Dec-25 |
| Sell* | 88 | $42.89 | Ordinary |
08:13:07 - 12-Dec-25 |
| Sell* | 15 | $42.89 | Ordinary |
08:12:56 - 12-Dec-25 |
| Sell* | 38 | $42.89 | Ordinary |
08:12:56 - 12-Dec-25 |
| Sell* | 13 | $42.89 | Ordinary |
08:12:56 - 12-Dec-25 |
| Sell* | 82 | $42.89 | Ordinary |
08:12:56 - 12-Dec-25 |
| Sell* | 105 | $42.89 | Ordinary |
08:12:56 - 12-Dec-25 |
| Sell* | 100 | $42.89 | Ordinary |
08:12:56 - 12-Dec-25 |
| Sell* | 670 | $42.89 | Ordinary |
08:12:56 - 12-Dec-25 |
| Sell* | 40 | $42.89 | Ordinary |
08:12:56 - 12-Dec-25 |
| Sell* | 44 | $42.89 | Ordinary |
08:12:56 - 12-Dec-25 |
| Sell* | 40 | $42.89 | Ordinary |
08:12:56 - 12-Dec-25 |
| Sell* | 70 | $42.89 | Ordinary |
08:12:56 - 12-Dec-25 |
| Sell* | 432 | $42.89 | Ordinary |
08:12:56 - 12-Dec-25 |
| Sell* | 40 | $42.89 | Ordinary |
08:12:56 - 12-Dec-25 |
| Sell* | 24 | $42.89 | Ordinary |
08:12:12 - 12-Dec-25 |
| Sell* | 100 | $42.89 | Ordinary |
08:12:12 - 12-Dec-25 |
| Sell* | 3 | $42.87 | Ordinary |
08:07:15 - 12-Dec-25 |
| Buy* | 200 | $42.97 | Ordinary |
08:06:45 - 12-Dec-25 |
| Unknown* | 1 | $42.92 | Ordinary |
08:06:18 - 12-Dec-25 |
| Buy* | 4 | $42.94 | Ordinary |
08:00:01 - 12-Dec-25 |
| Sell* | 22 | $42.88 | Ordinary |
07:58:31 - 12-Dec-25 |
| Sell* | 58 | $42.88 | Ordinary |
07:58:00 - 12-Dec-25 |
| Sell* | 10 | $42.91 | Ordinary |
07:53:52 - 12-Dec-25 |
| Sell* | 10 | $42.93 | Ordinary |
07:52:50 - 12-Dec-25 |
| Sell* | 30 | $42.95 | Ordinary |
07:52:17 - 12-Dec-25 |
| Sell* | 1 | $43.11 | Ordinary |
07:50:31 - 12-Dec-25 |
| Sell* | 2 | $43.14 | Ordinary |
07:49:25 - 12-Dec-25 |
| Sell* | 100 | $43.15 | Ordinary |
07:49:25 - 12-Dec-25 |
| Buy* | 4 | $43.25 | Ordinary |
07:29:09 - 12-Dec-25 |
| Sell* | 3 | $43.19 | Ordinary |
07:28:39 - 12-Dec-25 |
| Sell* | 20 | $43.21 | Ordinary |
07:27:03 - 12-Dec-25 |
| Sell* | 94 | $43.08 | Ordinary |
07:23:31 - 12-Dec-25 |
| Sell* | 6 | $43.08 | Ordinary |
07:23:31 - 12-Dec-25 |
| Sell* | 236 | $43.11 | Ordinary |
07:22:01 - 12-Dec-25 |
| Sell* | 100 | $43.11 | Ordinary |
07:22:01 - 12-Dec-25 |
| Sell* | 76 | $43.12 | Ordinary |
07:21:34 - 12-Dec-25 |
| Sell* | 1 | $43.13 | Ordinary |
07:21:33 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Ordinary |
07:19:13 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Ordinary |
07:19:13 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Ordinary |
07:19:03 - 12-Dec-25 |
| Buy* | 100 | $43.20 | Ordinary |
07:19:03 - 12-Dec-25 |
| Sell* | 4 | $43.10 | Ordinary |
07:16:36 - 12-Dec-25 |
| Sell* | 1 | $43.23 | Ordinary |
07:08:16 - 12-Dec-25 |
| Buy* | 5 | $43.26 | Ordinary |
07:06:43 - 12-Dec-25 |
| Buy* | 4 | $43.22 | Ordinary |
07:05:35 - 12-Dec-25 |
| Sell* | 20 | $43.18 | Ordinary |
07:04:00 - 12-Dec-25 |
| Buy* | 50 | $43.17 | Ordinary |
07:02:45 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Ordinary |
07:02:45 - 12-Dec-25 |
| Buy* | 50 | $43.17 | Ordinary |
07:02:45 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Ordinary |
07:02:45 - 12-Dec-25 |
| Sell* | 4 | $43.01 | Ordinary |
07:00:12 - 12-Dec-25 |
| Buy* | 2 | $43.07 | Ordinary |
07:00:00 - 12-Dec-25 |
| Buy* | 50 | $43.00 | Ordinary |
06:59:46 - 12-Dec-25 |
| Buy* | 152 | $43.00 | Ordinary |
06:59:46 - 12-Dec-25 |
| Buy* | 45 | $43.00 | Ordinary |
06:59:46 - 12-Dec-25 |
| Sell* | 1 | $43.00 | Ordinary |
06:59:45 - 12-Dec-25 |
| Sell* | 50 | $43.00 | Ordinary |
06:59:45 - 12-Dec-25 |
| Sell* | 1 | $43.06 | Ordinary |
06:59:34 - 12-Dec-25 |
| Sell* | 2 | $43.07 | Ordinary |
06:58:20 - 12-Dec-25 |
| Sell* | 65 | $43.08 | Ordinary |
06:57:38 - 12-Dec-25 |
| Sell* | 45 | $43.08 | Ordinary |
06:57:38 - 12-Dec-25 |
| Sell* | 2 | $43.08 | Ordinary |
06:56:59 - 12-Dec-25 |
| Sell* | 100 | $43.09 | Ordinary |
06:52:39 - 12-Dec-25 |
| Sell* | 5 | $43.14 | Ordinary |
06:49:29 - 12-Dec-25 |
| Buy* | 100 | $43.17 | Ordinary |
06:49:26 - 12-Dec-25 |
| Buy* | 4 | $43.17 | Ordinary |
06:47:09 - 12-Dec-25 |
| Sell* | 1 | $43.10 | Ordinary |
06:41:07 - 12-Dec-25 |
| Sell* | 2 | $43.16 | Ordinary |
06:40:24 - 12-Dec-25 |
| Sell* | 1 | $43.17 | Ordinary |
06:36:28 - 12-Dec-25 |
| Buy* | 37 | $43.27 | Ordinary |
06:28:28 - 12-Dec-25 |
| Buy* | 2 | $43.26 | Ordinary |
06:28:27 - 12-Dec-25 |
| Buy* | 100 | $43.26 | Ordinary |
06:28:20 - 12-Dec-25 |
| Buy* | 4 | $43.26 | Ordinary |
06:28:20 - 12-Dec-25 |
| Buy* | 1 | $43.19 | Ordinary |
06:27:24 - 12-Dec-25 |
| Sell* | 10 | $43.19 | Ordinary |
06:27:24 - 12-Dec-25 |
| Sell* | 101 | $43.33 | Ordinary |
06:23:13 - 12-Dec-25 |
| Buy* | 100 | $43.35 | Ordinary |
06:19:52 - 12-Dec-25 |
| Buy* | 74 | $43.35 | Ordinary |
06:19:50 - 12-Dec-25 |
| Sell* | 60 | $43.25 | Ordinary |
06:18:28 - 12-Dec-25 |
| Sell* | 350 | $43.25 | Ordinary |
06:18:28 - 12-Dec-25 |
| Sell* | 60 | $43.26 | Ordinary |
06:18:27 - 12-Dec-25 |
| Buy* | 15 | $43.25 | Ordinary |
06:17:23 - 12-Dec-25 |
| Buy* | 40 | $43.05 | Ordinary |
06:08:16 - 12-Dec-25 |
| Sell* | 1 | $43.05 | Ordinary |
06:01:10 - 12-Dec-25 |
| Sell* | 2 | $42.95 | Ordinary |
05:59:11 - 12-Dec-25 |
| Sell* | 40 | $42.95 | Ordinary |
05:59:11 - 12-Dec-25 |
| Sell* | 10 | $42.84 | Ordinary |
05:57:24 - 12-Dec-25 |
| Sell* | 1 | $42.93 | Ordinary |
05:48:39 - 12-Dec-25 |
| Sell* | 1 | $42.99 | Ordinary |
05:44:55 - 12-Dec-25 |
| Buy* | 847 | $43.00 | Ordinary |
05:37:40 - 12-Dec-25 |
| Buy* | 40 | $43.00 | Ordinary |
05:37:40 - 12-Dec-25 |
| Sell* | 147 | $42.96 | Ordinary |
05:20:56 - 12-Dec-25 |
| Buy* | 50 | $42.67 | Ordinary |
05:11:19 - 12-Dec-25 |
| Sell* | 1 | $42.68 | Ordinary |
05:10:24 - 12-Dec-25 |
| Unknown* | 70 | $42.75 | Ordinary |
05:03:33 - 12-Dec-25 |
| Sell* | 100 | $42.71 | Ordinary |
05:01:09 - 12-Dec-25 |
| Buy* | 274 | $42.77 | Ordinary |
05:00:04 - 12-Dec-25 |
| Buy* | 100 | $42.77 | Ordinary |
05:00:04 - 12-Dec-25 |
| Buy* | 1 | $42.77 | Ordinary |
05:00:04 - 12-Dec-25 |
| Buy* | 11 | $42.77 | Ordinary |
05:00:01 - 12-Dec-25 |
| Buy* | 5 | $42.77 | Ordinary |
05:00:01 - 12-Dec-25 |
| Buy* | 300 | $42.77 | Ordinary |
05:00:01 - 12-Dec-25 |
| Buy* | 25 | $42.77 | Ordinary |
05:00:01 - 12-Dec-25 |
| Buy* | 100 | $42.77 | Ordinary |
04:59:43 - 12-Dec-25 |
| Buy* | 22 | $42.77 | Ordinary |
04:59:43 - 12-Dec-25 |
| Buy* | 432 | $42.77 | Ordinary |
04:59:43 - 12-Dec-25 |
| Buy* | 40 | $42.77 | Ordinary |
04:59:43 - 12-Dec-25 |
| Sell* | 5 | $42.70 | Ordinary |
04:58:31 - 12-Dec-25 |
| Sell* | 10 | $42.74 | Ordinary |
04:57:20 - 12-Dec-25 |
| Buy* | 28 | $42.82 | Ordinary |
04:55:34 - 12-Dec-25 |
| Buy* | 70 | $42.82 | Ordinary |
04:52:45 - 12-Dec-25 |
| Sell* | 60 | $42.84 | Ordinary |
04:52:39 - 12-Dec-25 |
| Sell* | 5 | $42.84 | Ordinary |
04:52:39 - 12-Dec-25 |
| Sell* | 200 | $42.85 | Ordinary |
04:52:39 - 12-Dec-25 |
| Sell* | 60 | $42.85 | Ordinary |
04:52:39 - 12-Dec-25 |
| Sell* | 60 | $42.85 | Ordinary |
04:52:35 - 12-Dec-25 |
| Buy* | 10 | $42.75 | Ordinary |
04:51:47 - 12-Dec-25 |
| Sell* | 7 | $42.80 | Ordinary |
04:50:20 - 12-Dec-25 |
| Sell* | 15 | $42.80 | Ordinary |
04:50:20 - 12-Dec-25 |
| Buy* | 312 | $43.03 | Ordinary |
04:49:19 - 12-Dec-25 |
| Buy* | 200 | $43.03 | Ordinary |
04:49:19 - 12-Dec-25 |
| Buy* | 45 | $43.02 | Ordinary |
04:49:19 - 12-Dec-25 |
| Buy* | 10 | $43.02 | Ordinary |
04:49:19 - 12-Dec-25 |
| Buy* | 7 | $43.02 | Ordinary |
04:49:19 - 12-Dec-25 |
| Buy* | 10 | $43.01 | Ordinary |
04:49:19 - 12-Dec-25 |
| Sell* | 1 | $43.00 | Ordinary |
04:49:17 - 12-Dec-25 |
| Sell* | 3 | $43.03 | Ordinary |
04:45:36 - 12-Dec-25 |
| Sell* | 15 | $43.03 | Ordinary |
04:42:12 - 12-Dec-25 |
| Sell* | 9 | $43.03 | Ordinary |
04:42:12 - 12-Dec-25 |
| Sell* | 56 | $43.05 | Ordinary |
04:42:12 - 12-Dec-25 |
| Sell* | 8 | $43.04 | Ordinary |
04:42:09 - 12-Dec-25 |
| Sell* | 1 | $43.05 | Ordinary |
04:42:09 - 12-Dec-25 |
| Sell* | 116 | $43.08 | Ordinary |
04:42:06 - 12-Dec-25 |
| Sell* | 25 | $43.08 | Ordinary |
04:42:06 - 12-Dec-25 |
| Sell* | 500 | $43.08 | Ordinary |
04:42:06 - 12-Dec-25 |
| Sell* | 151 | $43.08 | Ordinary |
04:42:00 - 12-Dec-25 |
| Sell* | 500 | $43.08 | Ordinary |
04:42:00 - 12-Dec-25 |
| Sell* | 432 | $43.08 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 58 | $43.05 | Ordinary |
04:41:58 - 12-Dec-25 |
| Sell* | 500 | $43.08 | Ordinary |
04:41:58 - 12-Dec-25 |
| Buy* | 159 | $43.22 | Ordinary |
04:41:28 - 12-Dec-25 |
| Buy* | 70 | $43.22 | Ordinary |
04:41:28 - 12-Dec-25 |
| Buy* | 40 | $43.21 | Ordinary |
04:41:28 - 12-Dec-25 |
| Sell* | 305 | $43.12 | Ordinary |
04:41:02 - 12-Dec-25 |
| Sell* | 100 | $43.12 | Ordinary |
04:41:02 - 12-Dec-25 |
| Buy* | 100 | $43.24 | Ordinary |
04:38:52 - 12-Dec-25 |
| Buy* | 200 | $43.24 | Ordinary |
04:38:52 - 12-Dec-25 |
| Sell* | 7 | $43.06 | Ordinary |
04:32:08 - 12-Dec-25 |
| Sell* | 168 | $43.20 | Ordinary |
04:30:41 - 12-Dec-25 |
| Sell* | 141 | $43.20 | Ordinary |
04:30:39 - 12-Dec-25 |
| Sell* | 200 | $43.20 | Ordinary |
04:30:39 - 12-Dec-25 |
| Sell* | 200 | $43.21 | Ordinary |
04:30:39 - 12-Dec-25 |
| Sell* | 100 | $43.21 | Ordinary |
04:30:39 - 12-Dec-25 |
| Sell* | 2 | $42.90 | Ordinary |
04:23:16 - 12-Dec-25 |
| Sell* | 1 | $42.86 | Ordinary |
04:18:36 - 12-Dec-25 |
| Buy* | 100 | $42.90 | Ordinary |
04:03:25 - 12-Dec-25 |