| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.50 | Ordinary |
17:35:58 - 18-Jul-25 |
| Sell* | 1 | $6.50 | Ordinary |
17:34:16 - 18-Jul-25 |
| Sell* | 78 | $6.50 | Ordinary |
17:34:16 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
17:34:16 - 18-Jul-25 |
| Sell* | 100 | $6.50 | Ordinary |
17:34:16 - 18-Jul-25 |
| Sell* | 22 | $6.50 | Ordinary |
17:30:59 - 18-Jul-25 |
| Sell* | 21 | $6.50 | Ordinary |
17:27:53 - 18-Jul-25 |
| Sell* | 80 | $6.50 | Ordinary |
17:24:41 - 18-Jul-25 |
| Sell* | 45 | $6.50 | Ordinary |
17:24:41 - 18-Jul-25 |
| Sell* | 155 | $6.50 | Ordinary |
17:24:41 - 18-Jul-25 |
| Sell* | 50 | $6.51 | Ordinary |
17:23:54 - 18-Jul-25 |
| Sell* | 240 | $6.50 | Ordinary |
17:23:40 - 18-Jul-25 |
| Sell* | 110 | $6.50 | Ordinary |
17:22:33 - 18-Jul-25 |
| Sell* | 7 | $6.51 | Ordinary |
17:17:57 - 18-Jul-25 |
| Sell* | 200 | $6.52 | Ordinary |
17:17:46 - 18-Jul-25 |
| Sell* | 185 | $6.52 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 15 | $6.52 | Ordinary |
17:15:20 - 18-Jul-25 |
| Sell* | 8 | $6.53 | Ordinary |
17:14:47 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Ordinary |
17:09:27 - 18-Jul-25 |
| Sell* | 182 | $6.55 | Ordinary |
17:09:27 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Ordinary |
17:09:27 - 18-Jul-25 |
| Unknown* | 40 | $6.57 | Ordinary |
17:07:49 - 18-Jul-25 |
| Unknown* | 10 | $6.57 | Ordinary |
17:07:43 - 18-Jul-25 |
| Sell* | 18 | $6.55 | Ordinary |
17:07:41 - 18-Jul-25 |
| Sell* | 100 | $6.55 | Ordinary |
17:07:41 - 18-Jul-25 |
| Sell* | 100 | $6.56 | Ordinary |
17:07:41 - 18-Jul-25 |
| Buy* | 1 | $6.60 | Ordinary |
17:06:09 - 18-Jul-25 |
| Sell* | 70 | $6.59 | Ordinary |
17:05:39 - 18-Jul-25 |
| Sell* | 30 | $6.59 | Ordinary |
17:05:39 - 18-Jul-25 |
| Sell* | 194 | $6.60 | Ordinary |
17:05:38 - 18-Jul-25 |
| Sell* | 1,000 | $6.60 | Ordinary |
17:05:38 - 18-Jul-25 |
| Sell* | 498 | $6.63 | Ordinary |
17:04:53 - 18-Jul-25 |
| Buy* | 10 | $6.63 | Ordinary |
17:04:40 - 18-Jul-25 |
| Buy* | 48 | $6.61 | Ordinary |
16:58:02 - 18-Jul-25 |
| Buy* | 1 | $6.61 | Ordinary |
16:58:02 - 18-Jul-25 |
| Sell* | 418 | $6.60 | Ordinary |
16:52:26 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Ordinary |
16:52:26 - 18-Jul-25 |
| Sell* | 800 | $6.61 | Ordinary |
16:52:26 - 18-Jul-25 |
| Sell* | 100 | $6.61 | Ordinary |
16:52:26 - 18-Jul-25 |
| Sell* | 1,200 | $6.61 | Ordinary |
16:52:26 - 18-Jul-25 |
| Sell* | 82 | $6.61 | Ordinary |
16:51:42 - 18-Jul-25 |
| Sell* | 1 | $6.65 | Ordinary |
16:51:26 - 18-Jul-25 |
| Sell* | 785 | $6.68 | Ordinary |
16:47:51 - 18-Jul-25 |
| Buy* | 70 | $6.69 | Ordinary |
16:47:31 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Ordinary |
16:42:55 - 18-Jul-25 |
| Sell* | 100 | $6.73 | Ordinary |
16:42:55 - 18-Jul-25 |
| Sell* | 70 | $6.73 | Ordinary |
16:42:23 - 18-Jul-25 |
| Sell* | 50 | $6.72 | Ordinary |
16:42:23 - 18-Jul-25 |
| Buy* | 70 | $6.72 | Ordinary |
16:42:23 - 18-Jul-25 |
| Sell* | 215 | $6.68 | Ordinary |
16:42:13 - 18-Jul-25 |
| Sell* | 500 | $6.69 | Ordinary |
16:42:13 - 18-Jul-25 |
| Unknown* | 230 | $6.74 | Ordinary |
16:42:13 - 18-Jul-25 |
| Sell* | 10 | $6.74 | Ordinary |
16:42:13 - 18-Jul-25 |
| Sell* | 4,509 | $6.74 | Ordinary |
16:36:43 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Ordinary |
16:36:43 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Ordinary |
16:36:38 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Ordinary |
16:36:38 - 18-Jul-25 |
| Sell* | 25 | $6.74 | Ordinary |
16:35:53 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Ordinary |
16:35:52 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Ordinary |
16:35:43 - 18-Jul-25 |
| Buy* | 100 | $6.74 | Ordinary |
16:35:43 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Ordinary |
16:35:43 - 18-Jul-25 |
| Sell* | 100 | $6.74 | Ordinary |
16:35:35 - 18-Jul-25 |
| Sell* | 59 | $6.74 | Ordinary |
16:34:39 - 18-Jul-25 |
| Sell* | 128 | $6.74 | Ordinary |
16:33:19 - 18-Jul-25 |
| Buy* | 50 | $6.74 | Ordinary |
16:33:12 - 18-Jul-25 |
| Sell* | 70 | $6.73 | Ordinary |
16:33:12 - 18-Jul-25 |
| Sell* | 800 | $6.75 | Ordinary |
16:32:48 - 18-Jul-25 |
| Sell* | 1,200 | $6.75 | Ordinary |
16:32:48 - 18-Jul-25 |
| Sell* | 20 | $6.76 | Ordinary |
16:32:36 - 18-Jul-25 |
| Buy* | 10 | $6.74 | Ordinary |
16:32:09 - 18-Jul-25 |
| Buy* | 1,500 | $6.72 | Ordinary |
16:31:44 - 18-Jul-25 |
| Unknown* | 50 | $6.715 | Ordinary |
16:31:39 - 18-Jul-25 |
| Unknown* | 50 | $6.715 | Ordinary |
16:31:34 - 18-Jul-25 |
| Sell* | 60 | $6.70 | Ordinary |
16:30:22 - 18-Jul-25 |
| Sell* | 50 | $6.71 | Ordinary |
16:29:12 - 18-Jul-25 |
| Buy* | 100 | $6.70 | Ordinary |
16:27:43 - 18-Jul-25 |
| Buy* | 100 | $6.69 | Ordinary |
16:27:38 - 18-Jul-25 |
| Buy* | 100 | $6.68 | Ordinary |
16:27:02 - 18-Jul-25 |
| Sell* | 119 | $6.66 | Ordinary |
16:26:44 - 18-Jul-25 |
| Sell* | 50 | $6.66 | Ordinary |
16:26:40 - 18-Jul-25 |
| Buy* | 500 | $6.66 | Ordinary |
16:26:26 - 18-Jul-25 |
| Buy* | 228 | $6.65 | Ordinary |
16:26:24 - 18-Jul-25 |
| Sell* | 1 | $6.66 | Ordinary |
16:25:49 - 18-Jul-25 |
| Buy* | 15 | $6.67 | Ordinary |
16:24:07 - 18-Jul-25 |
| Buy* | 8 | $6.66 | Ordinary |
16:24:07 - 18-Jul-25 |
| Buy* | 1 | $6.65 | Ordinary |
16:23:34 - 18-Jul-25 |
| Buy* | 1,000 | $6.65 | Ordinary |
16:23:29 - 18-Jul-25 |
| Buy* | 430 | $6.63 | Ordinary |
16:23:29 - 18-Jul-25 |
| Buy* | 2,570 | $6.63 | Ordinary |
16:23:22 - 18-Jul-25 |
| Unknown* | 430 | $6.625 | Ordinary |
16:23:22 - 18-Jul-25 |
| Sell* | 20 | $6.62 | Ordinary |
16:23:22 - 18-Jul-25 |
| Buy* | 50 | $6.62 | Ordinary |
16:23:15 - 18-Jul-25 |
| Unknown* | 50 | $6.62 | Ordinary |
16:22:42 - 18-Jul-25 |
| Unknown* | 50 | $6.62 | Ordinary |
16:22:42 - 18-Jul-25 |
| Sell* | 1,900 | $6.60 | Ordinary |
16:22:42 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Ordinary |
16:22:42 - 18-Jul-25 |
| Buy* | 50 | $6.60 | Ordinary |
16:22:38 - 18-Jul-25 |
| Buy* | 50 | $6.60 | Ordinary |
16:22:38 - 18-Jul-25 |
| Buy* | 50 | $6.60 | Ordinary |
16:22:37 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Ordinary |
16:21:45 - 18-Jul-25 |
| Buy* | 1,400 | $6.60 | Ordinary |
16:21:45 - 18-Jul-25 |
| Buy* | 800 | $6.60 | Ordinary |
16:21:33 - 18-Jul-25 |
| Buy* | 100 | $6.60 | Ordinary |
16:21:33 - 18-Jul-25 |
| Buy* | 11 | $6.58 | Ordinary |
16:19:27 - 18-Jul-25 |
| Buy* | 39 | $6.58 | Ordinary |
16:19:27 - 18-Jul-25 |
| Buy* | 39 | $6.58 | Ordinary |
16:19:27 - 18-Jul-25 |
| Buy* | 55 | $6.58 | Ordinary |
16:19:27 - 18-Jul-25 |
| Buy* | 5 | $6.58 | Ordinary |
16:19:27 - 18-Jul-25 |
| Buy* | 50 | $6.58 | Ordinary |
16:19:24 - 18-Jul-25 |
| Buy* | 1 | $6.58 | Ordinary |
16:19:10 - 18-Jul-25 |
| Sell* | 100 | $6.57 | Ordinary |
16:18:25 - 18-Jul-25 |
| Sell* | 15 | $6.57 | Ordinary |
16:18:22 - 18-Jul-25 |
| Unknown* | 100 | $6.48 | Automatic Execution |
15:54:38 - 18-Jul-25 |
| Unknown* | 110 | $6.475 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 110 | $6.475 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 12 | $6.475 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 12 | $6.475 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 12 | $6.475 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Unknown* | 200 | $6.475 | Automatic Execution |
15:54:26 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 2,942 | $6.49 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 42 | $6.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Sell* | 58 | $6.50 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 17 | $6.52 | Automatic Execution |
15:49:45 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
15:49:39 - 18-Jul-25 |
| Sell* | 437 | $6.53 | Automatic Execution |
15:49:38 - 18-Jul-25 |
| Sell* | 1,063 | $6.53 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Buy* | 2,220 | $6.51 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 1 | $6.51 | Automatic Execution |
15:47:22 - 18-Jul-25 |
| Buy* | 31 | $6.50 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 69 | $6.50 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Buy* | 63 | $6.50 | Automatic Execution |
15:46:30 - 18-Jul-25 |
| Unknown* | 200 | $6.48 | Automatic Execution |
15:46:18 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:33:52 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:33:43 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
15:33:32 - 18-Jul-25 |
| Buy* | 1,400 | $6.44 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Buy* | 1,200 | $6.44 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
15:33:16 - 18-Jul-25 |
| Sell* | 100 | $6.44 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 455 | $6.44 | Automatic Execution |
15:33:12 - 18-Jul-25 |
| Sell* | 9,545 | $6.44 | Automatic Execution |
15:33:11 - 18-Jul-25 |
| Sell* | 22 | $6.46 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 78 | $6.46 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:33:04 - 18-Jul-25 |
| Unknown* | 100 | $6.465 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1,400 | $6.46 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1,400 | $6.46 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1,200 | $6.46 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 1,400 | $6.46 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Buy* | 800 | $6.46 | Automatic Execution |
15:32:45 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:32:43 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Unknown* | 100 | $6.43 | Automatic Execution |
15:30:53 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:28:24 - 18-Jul-25 |
| Sell* | 800 | $6.40 | Automatic Execution |
15:26:55 - 18-Jul-25 |
| Buy* | 1,200 | $6.40 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 600 | $6.40 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 800 | $6.40 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
15:25:44 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
15:25:27 - 18-Jul-25 |
| Buy* | 800 | $6.40 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 1,200 | $6.40 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 82 | $6.40 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Sell* | 18 | $6.40 | Automatic Execution |
15:25:18 - 18-Jul-25 |
| Buy* | 697 | $6.39 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 104 | $6.39 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Buy* | 104 | $6.39 | Automatic Execution |
15:24:11 - 18-Jul-25 |
| Unknown* | 100 | $6.40 | Automatic Execution |
15:23:40 - 18-Jul-25 |
| Buy* | 125 | $6.45 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
15:17:40 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $6.46 | Automatic Execution |
15:17:38 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:17:16 - 18-Jul-25 |
| Sell* | 41 | $6.47 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 100 | $6.47 | Automatic Execution |
15:17:13 - 18-Jul-25 |
| Sell* | 99 | $6.48 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
15:16:40 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 1 | $6.49 | Automatic Execution |
15:16:26 - 18-Jul-25 |
| Sell* | 671 | $6.51 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 329 | $6.51 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 5 | $6.50 | Automatic Execution |
15:04:49 - 18-Jul-25 |
| Sell* | 419 | $6.51 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 298 | $6.51 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Unknown* | 402 | $6.51 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 459 | $6.51 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 510 | $6.51 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 100 | $6.51 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 700 | $6.51 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1,400 | $6.51 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 1,200 | $6.51 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 100 | $6.51 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Buy* | 800 | $6.51 | Automatic Execution |
15:04:36 - 18-Jul-25 |
| Sell* | 1,000 | $6.50 | Automatic Execution |
15:03:52 - 18-Jul-25 |
| Sell* | 150 | $6.50 | Automatic Execution |
15:03:36 - 18-Jul-25 |
| Buy* | 1,625 | $6.51 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 1,400 | $6.51 | Automatic Execution |
15:03:32 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:03:29 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $6.49 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 411 | $6.49 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 2,752 | $6.49 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 248 | $6.49 | Automatic Execution |
15:03:28 - 18-Jul-25 |
| Buy* | 100 | $6.47 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Unknown* | 100 | $6.44 | Automatic Execution |
15:01:29 - 18-Jul-25 |
| Buy* | 632 | $6.43 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 100 | $6.43 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Buy* | 268 | $6.43 | Automatic Execution |
15:01:10 - 18-Jul-25 |
| Unknown* | 100 | $6.42 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
15:00:13 - 18-Jul-25 |
| Unknown* | 100 | $6.41 | Automatic Execution |
14:58:45 - 18-Jul-25 |
| Unknown* | 2,000 | $6.41 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 1,860 | $6.41 | Automatic Execution |
14:57:56 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Buy* | 40 | $6.41 | Automatic Execution |
14:56:22 - 18-Jul-25 |
| Buy* | 449 | $6.40 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 113 | $6.40 | Automatic Execution |
14:55:46 - 18-Jul-25 |
| Buy* | 115 | $6.39 | Automatic Execution |
14:53:19 - 18-Jul-25 |
| Buy* | 825 | $6.38 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 297 | $6.38 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 189 | $6.38 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 189 | $6.38 | Automatic Execution |
14:52:52 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 78 | $6.39 | Automatic Execution |
14:48:02 - 18-Jul-25 |
| Sell* | 659 | $6.39 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 1,200 | $6.39 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 141 | $6.39 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 3,703 | $6.32 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 690 | $6.32 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 1,272 | $6.32 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 447 | $6.32 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 387 | $6.32 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 159 | $6.32 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 12 | $6.32 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 3,852 | $6.32 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 12 | $6.32 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 112 | $6.32 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 162 | $6.32 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 162 | $6.32 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 162 | $6.32 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Buy* | 162 | $6.32 | Automatic Execution |
14:34:09 - 18-Jul-25 |
| Sell* | 169 | $6.32 | Automatic Execution |
14:34:04 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:29:55 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1,000 | $6.29 | Automatic Execution |
14:29:03 - 18-Jul-25 |
| Sell* | 1,400 | $6.29 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 2,000 | $6.30 | Automatic Execution |
14:28:54 - 18-Jul-25 |
| Sell* | 562 | $6.31 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Buy* | 3 | $6.319 | Automatic Execution |
14:26:58 - 18-Jul-25 |
| Buy* | 29 | $6.32 | Automatic Execution |
14:25:45 - 18-Jul-25 |
| Sell* | 2,000 | $6.32 | Automatic Execution |
14:25:38 - 18-Jul-25 |
| Buy* | 300 | $6.35 | Automatic Execution |
14:23:27 - 18-Jul-25 |
| Buy* | 17 | $6.34 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Buy* | 25 | $6.34 | Automatic Execution |
14:22:38 - 18-Jul-25 |
| Unknown* | 100 | $6.38 | Automatic Execution |
14:17:46 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Automatic Execution |
14:16:52 - 18-Jul-25 |
| Buy* | 200 | $6.399 | Automatic Execution |
14:16:38 - 18-Jul-25 |
| Sell* | 149 | $6.40 | Automatic Execution |
14:16:25 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Automatic Execution |
14:16:24 - 18-Jul-25 |
| Sell* | 100 | $6.41 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 145 | $6.42 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
14:15:51 - 18-Jul-25 |
| Unknown* | 283 | $6.42 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Unknown* | 1,128 | $6.42 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 145 | $6.42 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 144 | $6.42 | Automatic Execution |
14:15:46 - 18-Jul-25 |
| Buy* | 874 | $6.30 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 3,949 | $6.30 | Automatic Execution |
14:05:05 - 18-Jul-25 |
| Buy* | 220 | $6.30 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 220 | $6.30 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 181 | $6.30 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 220 | $6.30 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 271 | $6.30 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 220 | $6.30 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 407 | $6.30 | Automatic Execution |
14:05:04 - 18-Jul-25 |
| Buy* | 743 | $6.30 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 220 | $6.30 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Buy* | 658 | $6.30 | Automatic Execution |
14:05:03 - 18-Jul-25 |
| Sell* | 300 | $6.30 | Automatic Execution |
14:01:46 - 18-Jul-25 |
| Sell* | 2,000 | $6.32 | Automatic Execution |
13:57:44 - 18-Jul-25 |
| Sell* | 4 | $6.33 | Automatic Execution |
13:56:51 - 18-Jul-25 |
| Sell* | 2,621 | $6.33 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 1,379 | $6.33 | Automatic Execution |
13:56:46 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:51:29 - 18-Jul-25 |
| Buy* | 1 | $6.36 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
13:49:58 - 18-Jul-25 |
| Sell* | 447 | $6.30 | Automatic Execution |
13:46:21 - 18-Jul-25 |
| Buy* | 3,500 | $6.22 | Automatic Execution |
13:33:04 - 18-Jul-25 |
| Sell* | 10 | $6.23 | Automatic Execution |
13:32:44 - 18-Jul-25 |
| Sell* | 49 | $6.23 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Sell* | 451 | $6.23 | Automatic Execution |
13:32:25 - 18-Jul-25 |
| Buy* | 927 | $6.24 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Buy* | 673 | $6.24 | Automatic Execution |
13:32:12 - 18-Jul-25 |
| Unknown* | 99 | $6.23 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Unknown* | 100 | $6.23 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Sell* | 61 | $6.22 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 100 | $6.22 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Sell* | 5 | $6.22 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 50 | $6.22 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 50 | $6.22 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 200 | $6.23 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 1,000 | $6.24 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 10 | $6.24 | Automatic Execution |
13:31:48 - 18-Jul-25 |
| Sell* | 9 | $6.26 | Automatic Execution |
13:31:19 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Automatic Execution |
13:31:18 - 18-Jul-25 |
| Buy* | 1 | $6.25 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Buy* | 22 | $6.25 | Automatic Execution |
13:29:41 - 18-Jul-25 |
| Sell* | 5 | $6.25 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 100 | $6.25 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 223 | $6.25 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 27 | $6.25 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Unknown* | 100 | $6.26 | Automatic Execution |
13:29:33 - 18-Jul-25 |
| Sell* | 300 | $6.27 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 5 | $6.27 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 6,344 | $6.27 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 3,900 | $6.27 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 5,856 | $6.27 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 6,782 | $6.28 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 181 | $6.28 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 3 | $6.28 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 2,137 | $6.28 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Sell* | 2 | $6.29 | Automatic Execution |
13:28:58 - 18-Jul-25 |
| Sell* | 2 | $6.31 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 3 | $6.31 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Automatic Execution |
13:28:27 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Automatic Execution |
13:28:22 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 1,200 | $6.30 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 150 | $6.30 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 5 | $6.30 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 5 | $6.30 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 800 | $6.30 | Automatic Execution |
13:28:02 - 18-Jul-25 |
| Sell* | 230 | $6.31 | Automatic Execution |
13:28:00 - 18-Jul-25 |
| Unknown* | 100 | $6.34 | Automatic Execution |
13:26:45 - 18-Jul-25 |
| Sell* | 270 | $6.31 | Automatic Execution |
13:24:48 - 18-Jul-25 |
| Buy* | 389 | $6.32 | Automatic Execution |
13:24:39 - 18-Jul-25 |
| Buy* | 411 | $6.32 | Automatic Execution |
13:24:37 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Automatic Execution |
13:24:30 - 18-Jul-25 |
| Sell* | 1,400 | $6.33 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1,200 | $6.33 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1,200 | $6.33 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 800 | $6.33 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1,400 | $6.33 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1,200 | $6.33 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1,200 | $6.33 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 1,400 | $6.33 | Automatic Execution |
13:23:15 - 18-Jul-25 |
| Sell* | 5 | $6.33 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 5 | $6.33 | Automatic Execution |
13:22:58 - 18-Jul-25 |
| Sell* | 143 | $6.34 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 157 | $6.34 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 10 | $6.34 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 1,000 | $6.34 | Automatic Execution |
13:22:50 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Automatic Execution |
13:22:47 - 18-Jul-25 |
| Sell* | 5 | $6.35 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 250 | $6.35 | Automatic Execution |
13:22:39 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Sell* | 5 | $6.36 | Automatic Execution |
13:20:51 - 18-Jul-25 |
| Buy* | 300 | $6.36 | Automatic Execution |
13:19:57 - 18-Jul-25 |
| Sell* | 10 | $6.36 | Automatic Execution |
13:19:52 - 18-Jul-25 |
| Sell* | 1,400 | $6.36 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 1,200 | $6.36 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $6.365 | Automatic Execution |
13:18:14 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
13:17:57 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 1 | $6.37 | Automatic Execution |
13:17:52 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Automatic Execution |
13:17:28 - 18-Jul-25 |
| Buy* | 167 | $6.41 | Automatic Execution |
13:00:39 - 18-Jul-25 |
| Buy* | 170 | $6.40 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 140 | $6.40 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Buy* | 90 | $6.40 | Automatic Execution |
12:57:13 - 18-Jul-25 |
| Sell* | 234 | $6.39 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Sell* | 160 | $6.39 | Automatic Execution |
12:54:18 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $6.38 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Sell* | 200 | $6.371 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Unknown* | 100 | $6.375 | Automatic Execution |
12:52:16 - 18-Jul-25 |
| Unknown* | 200 | $6.39 | Automatic Execution |
12:50:29 - 18-Jul-25 |
| Sell* | 4 | $6.42 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Sell* | 163 | $6.42 | Automatic Execution |
12:49:22 - 18-Jul-25 |
| Buy* | 600 | $6.41 | Automatic Execution |
12:48:29 - 18-Jul-25 |
| Unknown* | 31 | $6.39 | Automatic Execution |
12:47:58 - 18-Jul-25 |
| Sell* | 31 | $6.39 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 600 | $6.39 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 1,400 | $6.39 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 100 | $6.39 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Buy* | 1,400 | $6.39 | Automatic Execution |
12:47:34 - 18-Jul-25 |
| Sell* | 258 | $6.39 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Sell* | 172 | $6.39 | Automatic Execution |
12:47:02 - 18-Jul-25 |
| Buy* | 23 | $6.39 | Automatic Execution |
12:46:45 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 99 | $6.42 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 1 | $6.42 | Automatic Execution |
12:25:12 - 18-Jul-25 |
| Sell* | 100 | $6.42 | Automatic Execution |
12:25:05 - 18-Jul-25 |
| Sell* | 58 | $6.43 | Automatic Execution |
12:20:55 - 18-Jul-25 |
| Sell* | 300 | $6.401 | Automatic Execution |
12:19:57 - 18-Jul-25 |
| Sell* | 10 | $6.45 | Automatic Execution |
12:19:36 - 18-Jul-25 |
| Sell* | 10 | $6.46 | Automatic Execution |
12:19:14 - 18-Jul-25 |
| Sell* | 285 | $6.47 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Sell* | 426 | $6.47 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 10 | $6.47 | Automatic Execution |
12:16:31 - 18-Jul-25 |
| Sell* | 200 | $6.485 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 200 | $6.485 | Automatic Execution |
12:15:45 - 18-Jul-25 |
| Sell* | 183 | $6.43 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 1,357 | $6.43 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 1,120 | $6.43 | Automatic Execution |
12:02:01 - 18-Jul-25 |
| Sell* | 2,103 | $6.43 | Automatic Execution |
12:01:48 - 18-Jul-25 |
| Sell* | 807 | $6.43 | Automatic Execution |
12:01:08 - 18-Jul-25 |
| Buy* | 967 | $6.43 | Automatic Execution |
12:00:35 - 18-Jul-25 |
| Sell* | 900 | $6.44 | Automatic Execution |
12:00:07 - 18-Jul-25 |
| Sell* | 1 | $6.44 | Automatic Execution |
11:59:36 - 18-Jul-25 |
| Sell* | 500 | $6.46 | Automatic Execution |
11:59:17 - 18-Jul-25 |
| Sell* | 474 | $6.45 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 6 | $6.45 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 239 | $6.45 | Automatic Execution |
11:57:37 - 18-Jul-25 |
| Sell* | 70 | $6.45 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 70 | $6.45 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 70 | $6.45 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:57:22 - 18-Jul-25 |
| Sell* | 3 | $6.46 | Automatic Execution |
11:56:21 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Buy* | 100 | $6.46 | Automatic Execution |
11:53:33 - 18-Jul-25 |
| Sell* | 1,105 | $6.44 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Buy* | 100 | $6.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Buy* | 3 | $6.45 | Automatic Execution |
11:52:26 - 18-Jul-25 |
| Sell* | 100 | $6.445 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 3 | $6.45 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 100 | $6.45 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 1,200 | $6.45 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 1,200 | $6.45 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Sell* | 1,200 | $6.45 | Automatic Execution |
11:51:53 - 18-Jul-25 |
| Buy* | 164 | $6.45 | Automatic Execution |
11:51:48 - 18-Jul-25 |
| Unknown* | 15 | $6.45 | Automatic Execution |
11:51:32 - 18-Jul-25 |
| Sell* | 2 | $6.45 | Automatic Execution |
11:51:30 - 18-Jul-25 |
| Sell* | 1 | $6.46 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 737 | $6.46 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 200 | $6.46 | Automatic Execution |
11:51:04 - 18-Jul-25 |
| Sell* | 100 | $6.465 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $6.465 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 200 | $6.465 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 700 | $6.465 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $6.465 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 300 | $6.465 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 100 | $6.465 | Automatic Execution |
11:50:43 - 18-Jul-25 |
| Sell* | 20 | $6.47 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 46 | $6.47 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 53 | $6.47 | Automatic Execution |
11:50:19 - 18-Jul-25 |
| Sell* | 300 | $6.47 | Automatic Execution |
11:50:12 - 18-Jul-25 |
| Sell* | 1 | $6.47 | Automatic Execution |
11:50:09 - 18-Jul-25 |
| Sell* | 531 | $6.48 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 200 | $6.48 | Automatic Execution |
11:49:07 - 18-Jul-25 |
| Sell* | 269 | $6.48 | Automatic Execution |
11:49:03 - 18-Jul-25 |
| Sell* | 363 | $6.49 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 1,237 | $6.49 | Automatic Execution |
11:48:58 - 18-Jul-25 |
| Sell* | 329 | $6.49 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 1,071 | $6.49 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 100 | $6.49 | Automatic Execution |
11:47:52 - 18-Jul-25 |
| Sell* | 99 | $6.52 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 1 | $6.52 | Automatic Execution |
11:46:56 - 18-Jul-25 |
| Sell* | 400 | $6.52 | Automatic Execution |
11:46:55 - 18-Jul-25 |
| Buy* | 31 | $6.55 | Automatic Execution |
11:26:15 - 18-Jul-25 |
| Sell* | 5 | $6.55 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 67 | $6.57 | Automatic Execution |
11:25:52 - 18-Jul-25 |
| Buy* | 100 | $6.59 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 200 | $6.59 | Automatic Execution |
11:25:23 - 18-Jul-25 |
| Buy* | 408 | $6.59 | Automatic Execution |
11:25:20 - 18-Jul-25 |
| Unknown* | 10 | $6.58 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Unknown* | 15 | $6.58 | Automatic Execution |
11:25:00 - 18-Jul-25 |
| Sell* | 4 | $6.57 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 500 | $6.57 | Automatic Execution |
11:24:33 - 18-Jul-25 |
| Sell* | 800 | $6.57 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 1,400 | $6.57 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 1,200 | $6.57 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 100 | $6.57 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 1,100 | $6.57 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 300 | $6.57 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Sell* | 1,400 | $6.57 | Automatic Execution |
11:24:05 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 1,400 | $6.55 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Buy* | 100 | $6.55 | Automatic Execution |
11:23:28 - 18-Jul-25 |
| Sell* | 100 | $6.515 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 6 | $6.515 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $6.515 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 100 | $6.52 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 1,294 | $6.515 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Sell* | 100 | $6.515 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 206 | $6.52 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 510 | $6.52 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Unknown* | 1,200 | $6.52 | Automatic Execution |
11:23:01 - 18-Jul-25 |
| Buy* | 400 | $6.52 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Buy* | 100 | $6.52 | Automatic Execution |
11:22:06 - 18-Jul-25 |
| Buy* | 2,500 | $6.58 | Automatic Execution |
11:19:26 - 18-Jul-25 |
| Buy* | 100 | $6.57 | Automatic Execution |
11:19:12 - 18-Jul-25 |
| Buy* | 2,000 | $6.56 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 474 | $6.56 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 5,000 | $6.56 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 93 | $6.56 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 2,500 | $6.56 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Buy* | 2,500 | $6.56 | Automatic Execution |
11:19:08 - 18-Jul-25 |
| Unknown* | 396 | $6.55 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 700 | $6.55 | Automatic Execution |
11:19:02 - 18-Jul-25 |
| Buy* | 4,381 | $6.54 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 3,100 | $6.54 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 800 | $6.54 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 263 | $6.54 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 159 | $6.54 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 159 | $6.54 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 2,500 | $6.54 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 2,500 | $6.54 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 159 | $6.54 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 318 | $6.54 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 137 | $6.54 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 596 | $6.54 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 2,500 | $6.54 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 535 | $6.54 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 2,500 | $6.54 | Automatic Execution |
11:19:01 - 18-Jul-25 |
| Buy* | 193 | $6.54 | Automatic Execution |
11:18:50 - 18-Jul-25 |
| Buy* | 205 | $6.56 | Automatic Execution |
11:18:27 - 18-Jul-25 |
| Buy* | 133 | $6.55 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 156 | $6.55 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 93 | $6.55 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 118 | $6.55 | Automatic Execution |
11:18:08 - 18-Jul-25 |
| Buy* | 1 | $6.54 | Automatic Execution |
11:17:33 - 18-Jul-25 |
| Sell* | 50 | $6.53 | Automatic Execution |
11:17:32 - 18-Jul-25 |
| Buy* | 2,000 | $6.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 300 | $6.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 5 | $6.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 295 | $6.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 205 | $6.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 15 | $6.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 314 | $6.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 77 | $6.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 9 | $6.50 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Buy* | 110 | $6.46 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Buy* | 762 | $6.45 | Automatic Execution |
11:16:37 - 18-Jul-25 |
| Buy* | 163 | $6.45 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 163 | $6.45 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 115 | $6.45 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 461 | $6.45 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 173 | $6.45 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 163 | $6.45 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Sell* | 500 | $6.43 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 100 | $6.43 | Automatic Execution |
11:15:53 - 18-Jul-25 |
| Sell* | 29 | $6.33 | Automatic Execution |
10:55:56 - 18-Jul-25 |
| Unknown* | 100 | $6.33 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Unknown* | 100 | $6.33 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 359 | $6.33 | Automatic Execution |
10:53:42 - 18-Jul-25 |
| Sell* | 112 | $6.34 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 1,518 | $6.34 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 97 | $6.34 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 167 | $6.34 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 133 | $6.34 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Sell* | 100 | $6.34 | Automatic Execution |
10:53:22 - 18-Jul-25 |
| Unknown* | 207 | $6.35 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 89 | $6.35 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 93 | $6.35 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 178 | $6.35 | Automatic Execution |
10:51:53 - 18-Jul-25 |
| Buy* | 233 | $6.35 | Automatic Execution |
10:51:26 - 18-Jul-25 |
| Sell* | 1,400 | $6.37 | Automatic Execution |
10:50:28 - 18-Jul-25 |
| Buy* | 600 | $6.38 | Automatic Execution |
10:50:27 - 18-Jul-25 |
| Sell* | 100 | $6.36 | Automatic Execution |
10:50:23 - 18-Jul-25 |
| Buy* | 100 | $6.41 | Automatic Execution |
10:49:37 - 18-Jul-25 |
| Buy* | 100 | $6.40 | Automatic Execution |
10:49:08 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Sell* | 50 | $6.39 | Automatic Execution |
10:48:09 - 18-Jul-25 |
| Buy* | 214 | $6.38 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 79 | $6.38 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 1,000 | $6.38 | Automatic Execution |
10:45:48 - 18-Jul-25 |
| Buy* | 10 | $6.23 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 200 | $6.21 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Sell* | 100 | $6.24 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Buy* | 230 | $6.24 | Automatic Execution |
10:21:25 - 18-Jul-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
10:21:18 - 18-Jul-25 |
| Buy* | 1 | $6.24 | Automatic Execution |
10:21:14 - 18-Jul-25 |
| Buy* | 980 | $6.24 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Buy* | 100 | $6.24 | Automatic Execution |
10:21:08 - 18-Jul-25 |
| Unknown* | 150 | $6.24 | Automatic Execution |
10:21:02 - 18-Jul-25 |
| Buy* | 50 | $6.24 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Buy* | 488 | $6.23 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 149 | $6.23 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Buy* | 38 | $6.23 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 96 | $6.23 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 1,314 | $6.23 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 63 | $6.23 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 559 | $6.23 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 213 | $6.23 | Automatic Execution |
10:20:09 - 18-Jul-25 |
| Buy* | 2,244 | $6.22 | Automatic Execution |
10:20:07 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:19:45 - 18-Jul-25 |
| Sell* | 150 | $6.20 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Sell* | 500 | $6.20 | Automatic Execution |
10:19:21 - 18-Jul-25 |
| Buy* | 300 | $6.21 | Automatic Execution |
10:18:50 - 18-Jul-25 |
| Sell* | 32 | $6.22 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 400 | $6.22 | Automatic Execution |
10:18:41 - 18-Jul-25 |
| Sell* | 3 | $6.22 | Automatic Execution |
10:18:34 - 18-Jul-25 |
| Sell* | 4 | $6.22 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 814 | $6.22 | Automatic Execution |
10:18:28 - 18-Jul-25 |
| Unknown* | 4 | $6.215 | Automatic Execution |
10:18:27 - 18-Jul-25 |
| Sell* | 1,200 | $6.21 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:18:26 - 18-Jul-25 |
| Sell* | 4 | $6.20 | Automatic Execution |
10:18:23 - 18-Jul-25 |
| Buy* | 59 | $6.21 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 141 | $6.21 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Sell* | 3 | $6.195 | Automatic Execution |
10:18:20 - 18-Jul-25 |
| Buy* | 3 | $6.20 | Automatic Execution |
10:18:19 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
10:18:16 - 18-Jul-25 |
| Sell* | 400 | $6.19 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 200 | $6.19 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 28 | $6.19 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 400 | $6.19 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 400 | $6.19 | Automatic Execution |
10:18:11 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:18:03 - 18-Jul-25 |
| Sell* | 100 | $6.19 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Sell* | 72 | $6.19 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 45 | $6.20 | Automatic Execution |
10:18:01 - 18-Jul-25 |
| Buy* | 1,448 | $6.20 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 169 | $6.20 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 169 | $6.20 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Buy* | 169 | $6.20 | Automatic Execution |
10:18:00 - 18-Jul-25 |
| Sell* | 6 | $6.21 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 101 | $6.21 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 384 | $6.21 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 2,230 | $6.21 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 1,627 | $6.21 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 102 | $6.21 | Automatic Execution |
10:17:37 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:17:36 - 18-Jul-25 |
| Buy* | 2,359 | $6.22 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 202 | $6.22 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 3,934 | $6.22 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 1,115 | $6.22 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 794 | $6.22 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Buy* | 4 | $6.22 | Automatic Execution |
10:17:33 - 18-Jul-25 |
| Sell* | 1,973 | $6.21 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 183 | $6.21 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Unknown* | 100 | $6.21 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Unknown* | 100 | $6.21 | Automatic Execution |
10:17:31 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 881 | $6.21 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Buy* | 608 | $6.21 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 100 | $6.21 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 598 | $6.21 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Unknown* | 100 | $6.21 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $6.205 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $6.205 | Automatic Execution |
10:17:30 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 2 | $6.20 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 4 | $6.20 | Automatic Execution |
10:17:23 - 18-Jul-25 |
| Buy* | 2 | $6.19 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 3 | $6.19 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 288 | $6.19 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 4 | $6.19 | Automatic Execution |
10:17:22 - 18-Jul-25 |
| Buy* | 2 | $6.18 | Automatic Execution |
10:17:19 - 18-Jul-25 |
| Unknown* | 3 | $6.17 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Unknown* | 3 | $6.17 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 2 | $6.17 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 3 | $6.17 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 3 | $6.15 | Automatic Execution |
10:17:08 - 18-Jul-25 |
| Buy* | 3 | $6.14 | Automatic Execution |
10:17:05 - 18-Jul-25 |
| Buy* | 3 | $6.12 | Automatic Execution |
10:16:57 - 18-Jul-25 |
| Sell* | 100 | $6.11 | Automatic Execution |
10:16:42 - 18-Jul-25 |
| Buy* | 10 | $6.04 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 100 | $6.11 | Automatic Execution |
09:52:59 - 18-Jul-25 |
| Buy* | 10 | $6.10 | Automatic Execution |
09:52:32 - 18-Jul-25 |
| Buy* | 23,012 | $6.06 | Automatic Execution |
09:51:50 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 100 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 200 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 200 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 200 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 200 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 400 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 500 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 600 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 800 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1,000 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1,200 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1,500 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1,900 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 2,400 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 3,000 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 1,000 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 5 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 774 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $6.06 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 4,400 | $6.07 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 222 | $6.07 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1,000 | $6.07 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 200 | $6.07 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 300 | $6.07 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 1 | $6.07 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 334 | $6.08 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 1 | $6.08 | Automatic Execution |
09:51:35 - 18-Jul-25 |
| Sell* | 5 | $6.08 | Automatic Execution |
09:48:43 - 18-Jul-25 |
| Sell* | 247 | $6.08 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Sell* | 182 | $6.08 | Automatic Execution |
09:48:07 - 18-Jul-25 |
| Unknown* | 499 | $6.08 | Automatic Execution |
09:47:40 - 18-Jul-25 |
| Unknown* | 500 | $6.08 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 300 | $6.08 | Automatic Execution |
09:47:36 - 18-Jul-25 |
| Unknown* | 483 | $6.08 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Unknown* | 1,200 | $6.08 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Unknown* | 600 | $6.08 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Unknown* | 300 | $6.08 | Automatic Execution |
09:47:30 - 18-Jul-25 |
| Unknown* | 245 | $6.08 | Automatic Execution |
09:47:08 - 18-Jul-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Unknown* | 200 | $6.08 | Automatic Execution |
09:46:59 - 18-Jul-25 |
| Buy* | 121 | $6.08 | Automatic Execution |
09:46:50 - 18-Jul-25 |
| Unknown* | 100 | $6.08 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 1 | $6.05 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 50 | $6.05 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 150 | $6.05 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 220 | $6.05 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 30 | $6.06 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 2 | $6.06 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $6.06 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 50 | $6.06 | Automatic Execution |
09:46:13 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 130 | $6.07 | Automatic Execution |
09:46:03 - 18-Jul-25 |
| Sell* | 10 | $6.08 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 167 | $6.08 | Automatic Execution |
09:45:58 - 18-Jul-25 |
| Sell* | 4 | $6.19 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 50 | $6.08 | Automatic Execution |
09:45:52 - 18-Jul-25 |
| Sell* | 52 | $6.19 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 100 | $6.07 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 6 | $6.19 | Automatic Execution |
09:32:27 - 18-Jul-25 |
| Sell* | 1,400 | $6.07 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 448 | $6.19 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 25 | $6.07 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 4 | $6.08 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 100 | $6.20 | Automatic Execution |
09:32:25 - 18-Jul-25 |
| Sell* | 2 | $6.09 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 1,384 | $6.22 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 5 | $6.09 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Buy* | 100 | $6.21 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Sell* | 1 | $6.09 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 577 | $6.22 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 10 | $6.09 | Automatic Execution |
09:45:42 - 18-Jul-25 |
| Sell* | 984 | $6.22 | Automatic Execution |
09:31:37 - 18-Jul-25 |
| Sell* | 68 | $6.10 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 439 | $6.22 | Automatic Execution |
09:30:38 - 18-Jul-25 |
| Sell* | 25 | $6.10 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 23 | $6.21 | Automatic Execution |
09:30:04 - 18-Jul-25 |
| Sell* | 300 | $6.10 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $6.10 | Automatic Execution |
09:45:34 - 18-Jul-25 |
| Buy* | 1 | $6.22 | Ordinary |
09:29:53 - 18-Jul-25 |
| Sell* | 26 | $6.21 | Ordinary |
09:29:49 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Ordinary |
09:29:49 - 18-Jul-25 |
| Buy* | 10 | $6.23 | Ordinary |
09:29:37 - 18-Jul-25 |
| Buy* | 1 | $6.22 | Ordinary |
09:28:08 - 18-Jul-25 |
| Buy* | 10 | $6.22 | Ordinary |
09:28:05 - 18-Jul-25 |
| Buy* | 192 | $6.22 | Ordinary |
09:28:02 - 18-Jul-25 |
| Buy* | 100 | $6.24 | Ordinary |
09:27:53 - 18-Jul-25 |
| Buy* | 2 | $6.24 | Ordinary |
09:27:29 - 18-Jul-25 |
| Buy* | 52 | $6.24 | Ordinary |
09:27:26 - 18-Jul-25 |
| Buy* | 45 | $6.24 | Ordinary |
09:27:15 - 18-Jul-25 |
| Buy* | 2 | $6.25 | Ordinary |
09:27:06 - 18-Jul-25 |
| Buy* | 87 | $6.24 | Ordinary |
09:26:44 - 18-Jul-25 |
| Buy* | 5 | $6.23 | Ordinary |
09:26:44 - 18-Jul-25 |
| Buy* | 5 | $6.23 | Ordinary |
09:26:44 - 18-Jul-25 |
| Buy* | 3 | $6.23 | Ordinary |
09:26:44 - 18-Jul-25 |
| Buy* | 95 | $6.24 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 5 | $6.23 | Ordinary |
09:26:30 - 18-Jul-25 |
| Buy* | 292 | $6.24 | Ordinary |
09:26:17 - 18-Jul-25 |
| Buy* | 3 | $6.24 | Ordinary |
09:26:17 - 18-Jul-25 |
| Buy* | 5 | $6.23 | Ordinary |
09:26:17 - 18-Jul-25 |
| Unknown* | 3 | $6.23 | Ordinary |
09:26:07 - 18-Jul-25 |
| Buy* | 6 | $6.24 | Ordinary |
09:26:02 - 18-Jul-25 |
| Sell* | 3 | $6.23 | Ordinary |
09:26:00 - 18-Jul-25 |
| Sell* | 3 | $6.22 | Ordinary |
09:25:52 - 18-Jul-25 |
| Sell* | 3 | $6.22 | Ordinary |
09:25:49 - 18-Jul-25 |
| Sell* | 3 | $6.22 | Ordinary |
09:25:46 - 18-Jul-25 |
| Buy* | 118 | $6.23 | Ordinary |
09:25:06 - 18-Jul-25 |
| Buy* | 100 | $6.24 | Ordinary |
09:24:39 - 18-Jul-25 |
| Buy* | 3 | $6.26 | Ordinary |
09:24:23 - 18-Jul-25 |
| Buy* | 5 | $6.26 | Ordinary |
09:24:23 - 18-Jul-25 |
| Unknown* | 3 | $6.25 | Ordinary |
09:24:23 - 18-Jul-25 |
| Unknown* | 4 | $6.25 | Ordinary |
09:24:23 - 18-Jul-25 |
| Unknown* | 1 | $6.25 | Ordinary |
09:24:23 - 18-Jul-25 |
| Unknown* | 5 | $6.24 | Ordinary |
09:24:20 - 18-Jul-25 |
| Buy* | 3 | $6.24 | Ordinary |
09:24:20 - 18-Jul-25 |
| Buy* | 5 | $6.23 | Ordinary |
09:24:13 - 18-Jul-25 |
| Buy* | 5 | $6.23 | Ordinary |
09:24:13 - 18-Jul-25 |
| Unknown* | 5 | $6.22 | Ordinary |
09:24:13 - 18-Jul-25 |
| Unknown* | 5 | $6.22 | Ordinary |
09:24:13 - 18-Jul-25 |
| Sell* | 88 | $6.20 | Ordinary |
09:23:34 - 18-Jul-25 |
| Sell* | 49 | $6.21 | Ordinary |
09:23:20 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Ordinary |
09:23:09 - 18-Jul-25 |
| Buy* | 699 | $6.21 | Ordinary |
09:23:05 - 18-Jul-25 |
| Buy* | 301 | $6.21 | Ordinary |
09:23:05 - 18-Jul-25 |
| Buy* | 499 | $6.21 | Ordinary |
09:22:58 - 18-Jul-25 |
| Buy* | 20 | $6.21 | Ordinary |
09:22:56 - 18-Jul-25 |
| Buy* | 3 | $6.21 | Ordinary |
09:22:55 - 18-Jul-25 |
| Buy* | 3 | $6.21 | Ordinary |
09:22:55 - 18-Jul-25 |
| Buy* | 55 | $6.21 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 104 | $6.21 | Ordinary |
09:22:54 - 18-Jul-25 |
| Buy* | 20 | $6.21 | Ordinary |
09:22:49 - 18-Jul-25 |
| Sell* | 362 | $6.20 | Ordinary |
09:22:37 - 18-Jul-25 |
| Buy* | 41 | $6.23 | Ordinary |
09:21:55 - 18-Jul-25 |
| Buy* | 258 | $6.20 | Ordinary |
09:21:43 - 18-Jul-25 |
| Buy* | 300 | $6.20 | Ordinary |
09:21:43 - 18-Jul-25 |
| Buy* | 700 | $6.20 | Ordinary |
09:21:43 - 18-Jul-25 |
| Buy* | 92 | $6.20 | Ordinary |
09:21:26 - 18-Jul-25 |
| Buy* | 10 | $6.20 | Ordinary |
09:20:54 - 18-Jul-25 |
| Buy* | 5 | $6.20 | Ordinary |
09:20:54 - 18-Jul-25 |
| Buy* | 5 | $6.20 | Ordinary |
09:20:54 - 18-Jul-25 |
| Buy* | 150 | $6.20 | Ordinary |
09:20:51 - 18-Jul-25 |
| Buy* | 14 | $6.19 | Ordinary |
09:19:52 - 18-Jul-25 |
| Buy* | 1 | $6.19 | Ordinary |
09:19:39 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Ordinary |
09:19:30 - 18-Jul-25 |
| Sell* | 100 | $6.18 | Ordinary |
09:19:30 - 18-Jul-25 |
| Buy* | 20 | $6.20 | Ordinary |
09:19:29 - 18-Jul-25 |
| Buy* | 100 | $6.20 | Ordinary |
09:19:10 - 18-Jul-25 |
| Buy* | 30 | $6.19 | Ordinary |
09:18:45 - 18-Jul-25 |
| Buy* | 1 | $6.19 | Ordinary |
09:18:42 - 18-Jul-25 |
| Buy* | 10 | $6.19 | Ordinary |
09:18:41 - 18-Jul-25 |
| Buy* | 92 | $6.19 | Ordinary |
09:18:39 - 18-Jul-25 |
| Buy* | 1 | $6.19 | Ordinary |
09:18:36 - 18-Jul-25 |
| Buy* | 10 | $6.19 | Ordinary |
09:18:34 - 18-Jul-25 |
| Unknown* | 100 | $6.20 | Ordinary |
09:18:28 - 18-Jul-25 |
| Buy* | 69 | $6.18 | Ordinary |
09:17:32 - 18-Jul-25 |
| Buy* | 200 | $6.18 | Ordinary |
09:17:32 - 18-Jul-25 |
| Buy* | 17 | $6.18 | Ordinary |
09:17:29 - 18-Jul-25 |
| Buy* | 7 | $6.18 | Ordinary |
09:17:25 - 18-Jul-25 |
| Buy* | 5 | $6.18 | Ordinary |
09:17:13 - 18-Jul-25 |
| Buy* | 1 | $6.18 | Ordinary |
09:17:09 - 18-Jul-25 |
| Buy* | 1 | $6.18 | Ordinary |
09:17:08 - 18-Jul-25 |
| Buy* | 1 | $6.18 | Ordinary |
09:16:55 - 18-Jul-25 |
| Buy* | 3 | $6.18 | Ordinary |
09:16:48 - 18-Jul-25 |
| Buy* | 10 | $6.18 | Ordinary |
09:16:34 - 18-Jul-25 |
| Buy* | 150 | $6.20 | Ordinary |
09:16:14 - 18-Jul-25 |
| Buy* | 1,200 | $6.18 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 783 | $6.18 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 600 | $6.18 | Ordinary |
09:16:01 - 18-Jul-25 |
| Buy* | 117 | $6.18 | Ordinary |
09:16:01 - 18-Jul-25 |
| Sell* | 280 | $6.16 | Ordinary |
09:15:37 - 18-Jul-25 |
| Sell* | 150 | $6.16 | Ordinary |
09:15:37 - 18-Jul-25 |
| Sell* | 210 | $6.16 | Ordinary |
09:15:37 - 18-Jul-25 |
| Buy* | 210 | $6.17 | Ordinary |
09:15:31 - 18-Jul-25 |
| Sell* | 55 | $6.17 | Ordinary |
09:15:28 - 18-Jul-25 |
| Unknown* | 10 | $6.15 | Ordinary |
09:14:34 - 18-Jul-25 |
| Unknown* | 1 | $6.15 | Ordinary |
09:14:33 - 18-Jul-25 |
| Sell* | 54 | $6.11 | Ordinary |
09:13:37 - 18-Jul-25 |
| Sell* | 4 | $6.11 | Ordinary |
09:13:37 - 18-Jul-25 |
| Buy* | 55 | $6.12 | Ordinary |
09:13:34 - 18-Jul-25 |
| Buy* | 1,163 | $6.13 | Ordinary |
09:13:30 - 18-Jul-25 |
| Buy* | 110 | $6.13 | Ordinary |
09:13:30 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Ordinary |
09:13:30 - 18-Jul-25 |
| Buy* | 50 | $6.13 | Ordinary |
09:13:30 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Ordinary |
09:13:30 - 18-Jul-25 |
| Sell* | 1,100 | $6.13 | Ordinary |
09:13:30 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Ordinary |
09:13:30 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Ordinary |
09:13:30 - 18-Jul-25 |
| Sell* | 100 | $6.13 | Ordinary |
09:13:30 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Ordinary |
09:13:23 - 18-Jul-25 |
| Buy* | 244 | $6.14 | Ordinary |
09:13:14 - 18-Jul-25 |
| Sell* | 195 | $6.14 | Ordinary |
09:13:12 - 18-Jul-25 |
| Sell* | 5 | $6.14 | Ordinary |
09:13:05 - 18-Jul-25 |
| Buy* | 71 | $6.14 | Ordinary |
09:12:57 - 18-Jul-25 |
| Buy* | 210 | $6.14 | Ordinary |
09:12:57 - 18-Jul-25 |
| Buy* | 19 | $6.14 | Ordinary |
09:12:57 - 18-Jul-25 |
| Buy* | 2 | $6.14 | Ordinary |
09:12:56 - 18-Jul-25 |
| Buy* | 2 | $6.14 | Ordinary |
09:12:49 - 18-Jul-25 |
| Buy* | 1 | $6.13 | Ordinary |
09:12:42 - 18-Jul-25 |
| Buy* | 1 | $6.13 | Ordinary |
09:12:42 - 18-Jul-25 |
| Buy* | 1 | $6.13 | Ordinary |
09:12:40 - 18-Jul-25 |
| Buy* | 10 | $6.13 | Ordinary |
09:12:33 - 18-Jul-25 |
| Sell* | 1 | $6.12 | Ordinary |
09:12:06 - 18-Jul-25 |
| Sell* | 36 | $6.12 | Ordinary |
09:12:03 - 18-Jul-25 |
| Buy* | 26 | $6.12 | Ordinary |
09:12:03 - 18-Jul-25 |
| Buy* | 100 | $6.12 | Ordinary |
09:12:03 - 18-Jul-25 |
| Buy* | 1 | $6.12 | Ordinary |
09:11:59 - 18-Jul-25 |
| Buy* | 20 | $6.12 | Ordinary |
09:11:57 - 18-Jul-25 |
| Buy* | 5 | $6.12 | Ordinary |
09:11:39 - 18-Jul-25 |
| Sell* | 210 | $6.11 | Ordinary |
09:11:23 - 18-Jul-25 |
| Sell* | 302 | $6.11 | Ordinary |
09:11:22 - 18-Jul-25 |
| Buy* | 150 | $6.10 | Ordinary |
09:11:16 - 18-Jul-25 |
| Buy* | 3,144 | $6.10 | Ordinary |
09:11:16 - 18-Jul-25 |
| Unknown* | 73 | $6.09 | Ordinary |
09:11:16 - 18-Jul-25 |
| Unknown* | 21 | $6.09 | Ordinary |
09:11:16 - 18-Jul-25 |
| Sell* | 1 | $6.09 | Ordinary |
09:11:14 - 18-Jul-25 |
| Buy* | 273 | $6.09 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 300 | $6.09 | Ordinary |
09:11:11 - 18-Jul-25 |
| Buy* | 1 | $6.10 | Ordinary |
09:11:04 - 18-Jul-25 |
| Buy* | 1 | $6.10 | Ordinary |
09:11:01 - 18-Jul-25 |
| Sell* | 500 | $6.10 | Ordinary |
09:11:00 - 18-Jul-25 |
| Sell* | 37 | $6.11 | Ordinary |
09:10:53 - 18-Jul-25 |
| Sell* | 100 | $6.11 | Ordinary |
09:10:40 - 18-Jul-25 |
| Buy* | 1 | $6.11 | Ordinary |
09:10:35 - 18-Jul-25 |
| Buy* | 3 | $6.11 | Ordinary |
09:10:31 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Ordinary |
09:10:29 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Ordinary |
09:10:29 - 18-Jul-25 |
| Unknown* | 100 | $6.09 | Ordinary |
09:10:29 - 18-Jul-25 |
| Sell* | 28 | $6.09 | Ordinary |
09:10:29 - 18-Jul-25 |
| Sell* | 22 | $6.09 | Ordinary |
09:10:29 - 18-Jul-25 |
| Sell* | 50 | $6.09 | Ordinary |
09:10:29 - 18-Jul-25 |
| Sell* | 100 | $6.09 | Ordinary |
09:10:29 - 18-Jul-25 |
| Unknown* | 100 | $6.095 | Ordinary |
09:10:29 - 18-Jul-25 |
| Sell* | 1,400 | $6.09 | Ordinary |
09:10:29 - 18-Jul-25 |
| Buy* | 22 | $6.10 | Ordinary |
09:10:29 - 18-Jul-25 |
| Sell* | 200 | $6.10 | Ordinary |
09:10:29 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Ordinary |
09:10:29 - 18-Jul-25 |
| Unknown* | 82 | $6.10 | Ordinary |
09:10:19 - 18-Jul-25 |
| Sell* | 3 | $6.10 | Ordinary |
09:10:19 - 18-Jul-25 |
| Sell* | 82 | $6.10 | Ordinary |
09:10:19 - 18-Jul-25 |
| Sell* | 118 | $6.10 | Ordinary |
09:10:19 - 18-Jul-25 |
| Sell* | 300 | $6.10 | Ordinary |
09:10:19 - 18-Jul-25 |
| Sell* | 100 | $6.10 | Ordinary |
09:10:19 - 18-Jul-25 |
| Sell* | 50 | $6.10 | Ordinary |
09:10:19 - 18-Jul-25 |
| Sell* | 1 | $6.10 | Ordinary |
09:10:19 - 18-Jul-25 |
| Sell* | 50 | $6.10 | Ordinary |
09:10:19 - 18-Jul-25 |
| Sell* | 25 | $6.10 | Ordinary |
09:10:19 - 18-Jul-25 |
| Sell* | 1,000 | $6.10 | Ordinary |
09:10:19 - 18-Jul-25 |
| Sell* | 406 | $6.10 | Ordinary |
09:10:19 - 18-Jul-25 |
| Sell* | 1 | $6.10 | Ordinary |
09:10:19 - 18-Jul-25 |
| Sell* | 1,094 | $6.10 | Ordinary |
09:10:19 - 18-Jul-25 |
| Sell* | 106 | $6.10 | Ordinary |
09:10:19 - 18-Jul-25 |
| Buy* | 100 | $6.11 | Ordinary |
09:10:18 - 18-Jul-25 |
| Buy* | 3 | $6.11 | Ordinary |
09:10:18 - 18-Jul-25 |
| Sell* | 3 | $6.10 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 100 | $6.11 | Ordinary |
09:10:16 - 18-Jul-25 |
| Buy* | 210 | $6.12 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 100 | $6.12 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 50 | $6.12 | Ordinary |
09:10:02 - 18-Jul-25 |
| Sell* | 290 | $6.13 | Ordinary |
09:10:00 - 18-Jul-25 |
| Sell* | 510 | $6.13 | Ordinary |
09:10:00 - 18-Jul-25 |
| Sell* | 4 | $6.13 | Ordinary |
09:10:00 - 18-Jul-25 |
| Sell* | 686 | $6.13 | Ordinary |
09:10:00 - 18-Jul-25 |
| Sell* | 150 | $6.14 | Ordinary |
09:09:58 - 18-Jul-25 |
| Sell* | 100 | $6.14 | Ordinary |
09:09:56 - 18-Jul-25 |
| Sell* | 7 | $6.15 | Ordinary |
09:09:55 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Ordinary |
09:09:55 - 18-Jul-25 |
| Sell* | 68 | $6.15 | Ordinary |
09:09:55 - 18-Jul-25 |
| Buy* | 7 | $6.16 | Ordinary |
09:09:54 - 18-Jul-25 |
| Sell* | 200 | $6.16 | Ordinary |
09:09:52 - 18-Jul-25 |
| Buy* | 15 | $6.18 | Ordinary |
09:08:59 - 18-Jul-25 |
| Buy* | 4 | $6.18 | Ordinary |
09:08:39 - 18-Jul-25 |
| Buy* | 7 | $6.18 | Ordinary |
09:08:26 - 18-Jul-25 |
| Sell* | 50 | $6.18 | Ordinary |
09:08:23 - 18-Jul-25 |
| Sell* | 25 | $6.18 | Ordinary |
09:07:57 - 18-Jul-25 |
| Buy* | 6 | $6.19 | Ordinary |
09:07:57 - 18-Jul-25 |
| Buy* | 10 | $6.19 | Ordinary |
09:07:55 - 18-Jul-25 |
| Buy* | 100 | $6.19 | Ordinary |
09:07:40 - 18-Jul-25 |
| Sell* | 500 | $6.20 | Ordinary |
09:07:22 - 18-Jul-25 |
| Unknown* | 10 | $6.20 | Ordinary |
09:07:13 - 18-Jul-25 |
| Buy* | 10 | $6.21 | Ordinary |
09:07:07 - 18-Jul-25 |
| Sell* | 24 | $6.20 | Ordinary |
09:06:46 - 18-Jul-25 |
| Sell* | 10 | $6.20 | Ordinary |
09:06:46 - 18-Jul-25 |
| Buy* | 24 | $6.20 | Ordinary |
09:06:44 - 18-Jul-25 |
| Buy* | 232 | $6.20 | Ordinary |
09:06:38 - 18-Jul-25 |
| Sell* | 5 | $6.20 | Ordinary |
09:06:35 - 18-Jul-25 |
| Sell* | 369 | $6.20 | Ordinary |
09:06:32 - 18-Jul-25 |
| Unknown* | 10 | $6.21 | Ordinary |
09:06:22 - 18-Jul-25 |
| Unknown* | 75 | $6.21 | Ordinary |
09:06:15 - 18-Jul-25 |
| Buy* | 6 | $6.21 | Ordinary |
09:06:09 - 18-Jul-25 |
| Sell* | 3 | $6.20 | Ordinary |
09:06:03 - 18-Jul-25 |
| Sell* | 7 | $6.20 | Ordinary |
09:06:03 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Ordinary |
09:05:33 - 18-Jul-25 |
| Sell* | 97 | $6.19 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Ordinary |
09:05:32 - 18-Jul-25 |
| Sell* | 1,268 | $6.18 | Ordinary |
09:05:19 - 18-Jul-25 |
| Buy* | 123 | $6.18 | Ordinary |
09:05:04 - 18-Jul-25 |
| Buy* | 77 | $6.18 | Ordinary |
09:05:04 - 18-Jul-25 |
| Sell* | 200 | $6.17 | Ordinary |
09:04:42 - 18-Jul-25 |
| Buy* | 30 | $6.18 | Ordinary |
09:04:35 - 18-Jul-25 |
| Unknown* | 200 | $6.175 | Ordinary |
09:04:27 - 18-Jul-25 |
| Unknown* | 100 | $6.175 | Ordinary |
09:04:25 - 18-Jul-25 |
| Unknown* | 10 | $6.175 | Ordinary |
09:04:24 - 18-Jul-25 |
| Unknown* | 10 | $6.175 | Ordinary |
09:04:13 - 18-Jul-25 |
| Buy* | 2 | $6.18 | Ordinary |
09:04:06 - 18-Jul-25 |
| Buy* | 3 | $6.18 | Ordinary |
09:04:03 - 18-Jul-25 |
| Buy* | 10 | $6.18 | Ordinary |
09:04:01 - 18-Jul-25 |
| Buy* | 10 | $6.18 | Ordinary |
09:03:54 - 18-Jul-25 |
| Buy* | 10 | $6.18 | Ordinary |
09:03:48 - 18-Jul-25 |
| Unknown* | 496 | $6.175 | Ordinary |
09:03:45 - 18-Jul-25 |
| Buy* | 13 | $6.18 | Ordinary |
09:03:42 - 18-Jul-25 |
| Buy* | 14 | $6.18 | Ordinary |
09:03:40 - 18-Jul-25 |
| Buy* | 100 | $6.18 | Ordinary |
09:03:40 - 18-Jul-25 |
| Buy* | 1 | $6.18 | Ordinary |
09:03:30 - 18-Jul-25 |
| Buy* | 10 | $6.18 | Ordinary |
09:03:30 - 18-Jul-25 |
| Buy* | 1 | $6.18 | Ordinary |
09:03:29 - 18-Jul-25 |
| Buy* | 5 | $6.17 | Ordinary |
09:03:00 - 18-Jul-25 |
| Buy* | 30 | $6.17 | Ordinary |
09:02:58 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Ordinary |
09:02:51 - 18-Jul-25 |
| Buy* | 13 | $6.17 | Ordinary |
09:02:51 - 18-Jul-25 |
| Sell* | 12 | $6.15 | Ordinary |
09:02:45 - 18-Jul-25 |
| Buy* | 10 | $6.17 | Ordinary |
09:02:38 - 18-Jul-25 |
| Buy* | 10 | $6.16 | Ordinary |
09:02:30 - 18-Jul-25 |
| Buy* | 100 | $6.16 | Ordinary |
09:02:26 - 18-Jul-25 |
| Buy* | 867 | $6.14 | Ordinary |
09:02:26 - 18-Jul-25 |
| Buy* | 300 | $6.14 | Ordinary |
09:02:26 - 18-Jul-25 |
| Buy* | 1,200 | $6.14 | Ordinary |
09:02:26 - 18-Jul-25 |
| Buy* | 600 | $6.14 | Ordinary |
09:02:25 - 18-Jul-25 |
| Buy* | 300 | $6.14 | Ordinary |
09:02:25 - 18-Jul-25 |
| Buy* | 600 | $6.14 | Ordinary |
09:02:25 - 18-Jul-25 |
| Buy* | 600 | $6.14 | Ordinary |
09:02:25 - 18-Jul-25 |
| Buy* | 300 | $6.14 | Ordinary |
09:02:25 - 18-Jul-25 |
| Buy* | 600 | $6.14 | Ordinary |
09:02:25 - 18-Jul-25 |
| Buy* | 300 | $6.14 | Ordinary |
09:02:23 - 18-Jul-25 |
| Buy* | 10 | $6.14 | Ordinary |
09:02:23 - 18-Jul-25 |
| Buy* | 5 | $6.14 | Ordinary |
09:02:23 - 18-Jul-25 |
| Buy* | 499 | $6.14 | Ordinary |
09:02:16 - 18-Jul-25 |
| Buy* | 424 | $6.14 | Ordinary |
09:02:16 - 18-Jul-25 |
| Buy* | 300 | $6.14 | Ordinary |
09:02:11 - 18-Jul-25 |
| Buy* | 300 | $6.14 | Ordinary |
09:02:11 - 18-Jul-25 |
| Buy* | 300 | $6.14 | Ordinary |
09:02:11 - 18-Jul-25 |
| Buy* | 300 | $6.14 | Ordinary |
09:02:11 - 18-Jul-25 |
| Sell* | 1,000 | $6.13 | Ordinary |
09:02:09 - 18-Jul-25 |
| Buy* | 10 | $6.14 | Ordinary |
09:02:03 - 18-Jul-25 |
| Buy* | 224 | $6.14 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 300 | $6.14 | Ordinary |
09:02:00 - 18-Jul-25 |
| Buy* | 761 | $6.14 | Ordinary |
09:01:58 - 18-Jul-25 |
| Sell* | 56 | $6.14 | Ordinary |
09:01:52 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Ordinary |
09:01:50 - 18-Jul-25 |
| Buy* | 10 | $6.14 | Ordinary |
09:01:37 - 18-Jul-25 |
| Sell* | 14 | $6.13 | Ordinary |
09:01:34 - 18-Jul-25 |
| Sell* | 1 | $6.13 | Ordinary |
09:01:34 - 18-Jul-25 |
| Sell* | 21 | $6.14 | Ordinary |
09:01:33 - 18-Jul-25 |
| Sell* | 99 | $6.14 | Ordinary |
09:01:33 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Ordinary |
09:01:33 - 18-Jul-25 |
| Sell* | 1 | $6.14 | Ordinary |
09:01:33 - 18-Jul-25 |
| Buy* | 1 | $6.15 | Ordinary |
09:01:28 - 18-Jul-25 |
| Sell* | 3 | $6.15 | Ordinary |
09:01:25 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Ordinary |
09:01:25 - 18-Jul-25 |
| Sell* | 8 | $6.15 | Ordinary |
09:01:25 - 18-Jul-25 |
| Sell* | 8 | $6.15 | Ordinary |
09:01:25 - 18-Jul-25 |
| Sell* | 27 | $6.15 | Ordinary |
09:01:25 - 18-Jul-25 |
| Sell* | 1,200 | $6.15 | Ordinary |
09:01:25 - 18-Jul-25 |
| Sell* | 1,200 | $6.15 | Ordinary |
09:01:25 - 18-Jul-25 |
| Sell* | 1,200 | $6.15 | Ordinary |
09:01:25 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Ordinary |
09:01:25 - 18-Jul-25 |
| Sell* | 1,200 | $6.15 | Ordinary |
09:01:25 - 18-Jul-25 |
| Buy* | 5 | $6.16 | Ordinary |
09:01:21 - 18-Jul-25 |
| Buy* | 2 | $6.16 | Ordinary |
09:01:21 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Ordinary |
09:01:17 - 18-Jul-25 |
| Sell* | 52 | $6.16 | Ordinary |
09:01:17 - 18-Jul-25 |
| Buy* | 66 | $6.17 | Ordinary |
09:00:59 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Ordinary |
09:00:54 - 18-Jul-25 |
| Sell* | 317 | $6.16 | Ordinary |
09:00:54 - 18-Jul-25 |
| Unknown* | 18 | $6.17 | Ordinary |
09:00:51 - 18-Jul-25 |
| Buy* | 1 | $6.17 | Ordinary |
09:00:49 - 18-Jul-25 |
| Buy* | 5 | $6.17 | Ordinary |
09:00:48 - 18-Jul-25 |
| Unknown* | 10 | $6.17 | Ordinary |
09:00:42 - 18-Jul-25 |
| Unknown* | 10 | $6.17 | Ordinary |
09:00:40 - 18-Jul-25 |
| Sell* | 12 | $6.16 | Ordinary |
09:00:36 - 18-Jul-25 |
| Buy* | 3 | $6.16 | Ordinary |
09:00:30 - 18-Jul-25 |
| Buy* | 1 | $6.16 | Ordinary |
09:00:23 - 18-Jul-25 |
| Sell* | 1,080 | $6.15 | Ordinary |
09:00:22 - 18-Jul-25 |
| Buy* | 4,954 | $6.16 | Ordinary |
09:00:17 - 18-Jul-25 |
| Buy* | 2 | $6.16 | Ordinary |
09:00:12 - 18-Jul-25 |
| Buy* | 50 | $6.16 | Ordinary |
08:59:58 - 18-Jul-25 |
| Sell* | 1,093 | $6.15 | Ordinary |
08:59:57 - 18-Jul-25 |
| Sell* | 100 | $6.15 | Ordinary |
08:59:57 - 18-Jul-25 |
| Sell* | 6 | $6.15 | Ordinary |
08:59:57 - 18-Jul-25 |
| Sell* | 1 | $6.15 | Ordinary |
08:59:57 - 18-Jul-25 |
| Buy* | 5 | $6.16 | Ordinary |
08:59:56 - 18-Jul-25 |
| Sell* | 150 | $6.15 | Ordinary |
08:59:53 - 18-Jul-25 |
| Sell* | 3 | $6.16 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 4 | $6.16 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 517 | $6.16 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 1 | $6.16 | Ordinary |
08:59:52 - 18-Jul-25 |
| Sell* | 483 | $6.16 | Ordinary |
08:59:46 - 18-Jul-25 |
| Sell* | 216 | $6.16 | Ordinary |
08:59:46 - 18-Jul-25 |
| Buy* | 3 | $6.17 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 884 | $6.16 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 200 | $6.16 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 140 | $6.16 | Ordinary |
08:59:42 - 18-Jul-25 |
| Sell* | 1,144 | $6.17 | Ordinary |
08:59:19 - 18-Jul-25 |
| Sell* | 1 | $6.17 | Ordinary |
08:59:19 - 18-Jul-25 |
| Sell* | 2 | $6.17 | Ordinary |
08:59:19 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 1 | $6.18 | Ordinary |
08:59:18 - 18-Jul-25 |
| Sell* | 70 | $6.19 | Ordinary |
08:59:14 - 18-Jul-25 |
| Sell* | 5 | $6.19 | Ordinary |
08:59:14 - 18-Jul-25 |
| Sell* | 301 | $6.19 | Ordinary |
08:59:14 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 2 | $6.19 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 99 | $6.19 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 1 | $6.19 | Ordinary |
08:59:12 - 18-Jul-25 |
| Sell* | 20 | $6.19 | Ordinary |
08:59:12 - 18-Jul-25 |
| Buy* | 300 | $6.20 | Ordinary |
08:59:05 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Ordinary |
08:58:54 - 18-Jul-25 |
| Sell* | 3 | $6.20 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 2 | $6.20 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 8 | $6.20 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 5 | $6.20 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Ordinary |
08:58:40 - 18-Jul-25 |
| Sell* | 1 | $6.20 | Ordinary |
08:58:40 - 18-Jul-25 |
| Unknown* | 15 | $6.21 | Ordinary |
08:58:36 - 18-Jul-25 |
| Buy* | 386 | $6.21 | Ordinary |
08:57:38 - 18-Jul-25 |
| Buy* | 114 | $6.21 | Ordinary |
08:57:38 - 18-Jul-25 |
| Sell* | 600 | $6.20 | Ordinary |
08:57:00 - 18-Jul-25 |
| Sell* | 85 | $6.21 | Ordinary |
08:56:51 - 18-Jul-25 |
| Sell* | 100 | $6.21 | Ordinary |
08:56:51 - 18-Jul-25 |
| Sell* | 1 | $6.21 | Ordinary |
08:56:51 - 18-Jul-25 |
| Sell* | 14 | $6.21 | Ordinary |
08:56:51 - 18-Jul-25 |
| Sell* | 5 | $6.21 | Ordinary |
08:56:51 - 18-Jul-25 |
| Buy* | 12 | $6.22 | Ordinary |
08:56:50 - 18-Jul-25 |
| Buy* | 88 | $6.22 | Ordinary |
08:56:50 - 18-Jul-25 |
| Buy* | 100 | $6.22 | Ordinary |
08:56:49 - 18-Jul-25 |
| Buy* | 1 | $6.22 | Ordinary |
08:56:48 - 18-Jul-25 |
| Sell* | 114 | $6.21 | Ordinary |
08:56:45 - 18-Jul-25 |
| Buy* | 8 | $6.22 | Ordinary |
08:56:37 - 18-Jul-25 |
| Buy* | 2 | $6.21 | Ordinary |
08:56:23 - 18-Jul-25 |
| Sell* | 4 | $6.21 | Ordinary |
08:56:23 - 18-Jul-25 |
| Buy* | 5 | $6.22 | Ordinary |
08:55:59 - 18-Jul-25 |
| Buy* | 10 | $6.22 | Ordinary |
08:55:53 - 18-Jul-25 |
| Sell* | 75 | $6.22 | Ordinary |
08:55:49 - 18-Jul-25 |
| Buy* | 1 | $6.24 | Ordinary |
08:55:06 - 18-Jul-25 |
| Buy* | 40 | $6.24 | Ordinary |
08:55:00 - 18-Jul-25 |
| Buy* | 30 | $6.24 | Ordinary |
08:54:44 - 18-Jul-25 |
| Buy* | 4 | $6.22 | Ordinary |
08:54:02 - 18-Jul-25 |
| Buy* | 75 | $6.22 | Ordinary |
08:54:02 - 18-Jul-25 |
| Sell* | 1 | $6.22 | Ordinary |
08:54:02 - 18-Jul-25 |
| Sell* | 36 | $6.22 | Ordinary |
08:54:02 - 18-Jul-25 |
| Sell* | 1 | $6.22 | Ordinary |
08:54:02 - 18-Jul-25 |
| Unknown* | 1 | $6.23 | Ordinary |
08:54:02 - 18-Jul-25 |
| Unknown* | 30 | $6.23 | Ordinary |
08:54:02 - 18-Jul-25 |
| Unknown* | 6 | $6.23 | Ordinary |
08:54:02 - 18-Jul-25 |
| Sell* | 210 | $6.23 | Ordinary |
08:54:02 - 18-Jul-25 |
| Sell* | 3 | $6.23 | Ordinary |
08:54:02 - 18-Jul-25 |
| Sell* | 1 | $6.23 | Ordinary |
08:54:02 - 18-Jul-25 |
| Sell* | 2 | $6.23 | Ordinary |
08:54:02 - 18-Jul-25 |
| Sell* | 11 | $6.23 | Ordinary |
08:54:02 - 18-Jul-25 |
| Sell* | 1 | $6.23 | Ordinary |
08:54:02 - 18-Jul-25 |
| Sell* | 210 | $6.24 | Ordinary |
08:54:02 - 18-Jul-25 |
| Sell* | 799 | $6.24 | Ordinary |
08:54:02 - 18-Jul-25 |
| Sell* | 243 | $6.24 | Ordinary |
08:54:01 - 18-Jul-25 |
| Sell* | 149 | $6.24 | Ordinary |
08:53:12 - 18-Jul-25 |
| Unknown* | 190 | $6.245 | Ordinary |
08:53:08 - 18-Jul-25 |
| Buy* | 210 | $6.25 | Ordinary |
08:53:08 - 18-Jul-25 |
| Buy* | 200 | $6.25 | Ordinary |
08:53:08 - 18-Jul-25 |
| Buy* | 800 | $6.25 | Ordinary |
08:53:08 - 18-Jul-25 |
| Buy* | 10 | $6.24 | Ordinary |
08:52:50 - 18-Jul-25 |
| Buy* | 238 | $6.24 | Ordinary |
08:52:47 - 18-Jul-25 |
| Buy* | 5 | $6.24 | Ordinary |
08:52:46 - 18-Jul-25 |
| Sell* | 86 | $6.24 | Ordinary |
08:52:37 - 18-Jul-25 |
| Sell* | 1 | $6.24 | Ordinary |
08:52:37 - 18-Jul-25 |
| Buy* | 44 | $6.24 | Ordinary |
08:52:15 - 18-Jul-25 |
| Buy* | 42 | $6.24 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 1 | $6.24 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 50 | $6.24 | Ordinary |
08:52:15 - 18-Jul-25 |
| Sell* | 462 | $6.24 | Ordinary |
08:52:15 - 18-Jul-25 |
| Buy* | 1 | $6.25 | Ordinary |
08:52:12 - 18-Jul-25 |
| Buy* | 5 | $6.25 | Ordinary |
08:52:09 - 18-Jul-25 |
| Buy* | 5 | $6.25 | Ordinary |
08:51:58 - 18-Jul-25 |
| Sell* | 1 | $6.24 | Ordinary |
08:51:49 - 18-Jul-25 |
| Sell* | 148 | $6.24 | Ordinary |
08:51:34 - 18-Jul-25 |
| Unknown* | 39 | $6.25 | Ordinary |
08:51:19 - 18-Jul-25 |
| Unknown* | 50 | $6.25 | Ordinary |
08:51:11 - 18-Jul-25 |
| Sell* | 2 | $6.24 | Ordinary |
08:51:08 - 18-Jul-25 |
| Sell* | 987 | $6.24 | Ordinary |
08:49:55 - 18-Jul-25 |
| Unknown* | 5 | $6.25 | Ordinary |
08:49:44 - 18-Jul-25 |
| Sell* | 150 | $6.25 | Ordinary |
08:49:01 - 18-Jul-25 |
| Sell* | 17 | $6.25 | Ordinary |
08:49:01 - 18-Jul-25 |
| Sell* | 45 | $6.25 | Ordinary |
08:49:01 - 18-Jul-25 |
| Unknown* | 3 | $6.255 | Ordinary |
08:48:31 - 18-Jul-25 |
| Unknown* | 3 | $6.26 | Ordinary |
08:48:05 - 18-Jul-25 |
| Buy* | 5 | $6.259 | Ordinary |
08:47:17 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Ordinary |
08:46:36 - 18-Jul-25 |
| Buy* | 2 | $6.27 | Ordinary |
08:46:34 - 18-Jul-25 |
| Sell* | 5 | $6.27 | Ordinary |
08:46:14 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
08:45:57 - 18-Jul-25 |
| Sell* | 90 | $6.28 | Ordinary |
08:45:42 - 18-Jul-25 |
| Sell* | 150 | $6.28 | Ordinary |
08:45:42 - 18-Jul-25 |
| Sell* | 210 | $6.28 | Ordinary |
08:45:42 - 18-Jul-25 |
| Buy* | 500 | $6.28 | Ordinary |
08:45:42 - 18-Jul-25 |
| Sell* | 300 | $6.28 | Ordinary |
08:45:42 - 18-Jul-25 |
| Buy* | 3 | $6.27 | Ordinary |
08:44:53 - 18-Jul-25 |
| Sell* | 48 | $6.26 | Ordinary |
08:44:01 - 18-Jul-25 |
| Sell* | 7 | $6.26 | Ordinary |
08:43:26 - 18-Jul-25 |
| Sell* | 5 | $6.26 | Ordinary |
08:43:02 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Ordinary |
08:42:41 - 18-Jul-25 |
| Sell* | 55 | $6.25 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Ordinary |
08:41:45 - 18-Jul-25 |
| Sell* | 10 | $6.25 | Ordinary |
08:41:45 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
08:39:42 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Ordinary |
08:39:29 - 18-Jul-25 |
| Sell* | 308 | $6.25 | Ordinary |
08:39:29 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Ordinary |
08:39:29 - 18-Jul-25 |
| Sell* | 29 | $6.25 | Ordinary |
08:39:29 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Ordinary |
08:39:12 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
08:38:56 - 18-Jul-25 |
| Sell* | 10 | $6.27 | Ordinary |
08:38:53 - 18-Jul-25 |
| Sell* | 71 | $6.27 | Ordinary |
08:38:31 - 18-Jul-25 |
| Sell* | 139 | $6.27 | Ordinary |
08:37:30 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Ordinary |
08:37:30 - 18-Jul-25 |
| Sell* | 210 | $6.27 | Ordinary |
08:37:30 - 18-Jul-25 |
| Buy* | 49 | $6.28 | Ordinary |
08:37:29 - 18-Jul-25 |
| Buy* | 12 | $6.28 | Ordinary |
08:37:29 - 18-Jul-25 |
| Buy* | 15 | $6.28 | Ordinary |
08:37:28 - 18-Jul-25 |
| Buy* | 373 | $6.28 | Ordinary |
08:37:27 - 18-Jul-25 |
| Buy* | 200 | $6.28 | Ordinary |
08:37:27 - 18-Jul-25 |
| Buy* | 27 | $6.28 | Ordinary |
08:37:27 - 18-Jul-25 |
| Buy* | 5 | $6.28 | Ordinary |
08:37:24 - 18-Jul-25 |
| Buy* | 2 | $6.28 | Ordinary |
08:37:10 - 18-Jul-25 |
| Buy* | 10 | $6.28 | Ordinary |
08:37:09 - 18-Jul-25 |
| Buy* | 15 | $6.275 | Ordinary |
08:37:04 - 18-Jul-25 |
| Sell* | 80 | $6.28 | Ordinary |
08:36:33 - 18-Jul-25 |
| Sell* | 10 | $6.28 | Ordinary |
08:36:33 - 18-Jul-25 |
| Sell* | 1,649 | $6.28 | Ordinary |
08:36:33 - 18-Jul-25 |
| Buy* | 133 | $6.29 | Ordinary |
08:36:22 - 18-Jul-25 |
| Sell* | 210 | $6.29 | Ordinary |
08:36:13 - 18-Jul-25 |
| Sell* | 50 | $6.29 | Ordinary |
08:36:13 - 18-Jul-25 |
| Sell* | 20 | $6.30 | Ordinary |
08:35:59 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Ordinary |
08:32:42 - 18-Jul-25 |
| Buy* | 1,000 | $6.33 | Ordinary |
08:32:42 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
08:31:26 - 18-Jul-25 |
| Buy* | 76 | $6.33 | Ordinary |
08:29:47 - 18-Jul-25 |
| Buy* | 58 | $6.32 | Ordinary |
08:28:21 - 18-Jul-25 |
| Buy* | 35 | $6.33 | Ordinary |
08:28:13 - 18-Jul-25 |
| Buy* | 1,484 | $6.33 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 79 | $6.33 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 437 | $6.33 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 163 | $6.33 | Ordinary |
08:27:54 - 18-Jul-25 |
| Buy* | 154 | $6.32 | Ordinary |
08:27:14 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Ordinary |
08:27:06 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Ordinary |
08:27:04 - 18-Jul-25 |
| Buy* | 40 | $6.32 | Ordinary |
08:27:03 - 18-Jul-25 |
| Buy* | 20 | $6.32 | Ordinary |
08:27:01 - 18-Jul-25 |
| Buy* | 48 | $6.32 | Ordinary |
08:26:53 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Ordinary |
08:26:41 - 18-Jul-25 |
| Sell* | 20 | $6.32 | Ordinary |
08:26:27 - 18-Jul-25 |
| Buy* | 36 | $6.30 | Ordinary |
08:25:22 - 18-Jul-25 |
| Buy* | 1,684 | $6.30 | Ordinary |
08:25:22 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
08:25:17 - 18-Jul-25 |
| Buy* | 2 | $6.30 | Ordinary |
08:24:38 - 18-Jul-25 |
| Buy* | 163 | $6.30 | Ordinary |
08:24:17 - 18-Jul-25 |
| Buy* | 837 | $6.30 | Ordinary |
08:24:17 - 18-Jul-25 |
| Buy* | 50 | $6.30 | Ordinary |
08:24:10 - 18-Jul-25 |
| Buy* | 50 | $6.30 | Ordinary |
08:24:03 - 18-Jul-25 |
| Buy* | 300 | $6.30 | Ordinary |
08:23:00 - 18-Jul-25 |
| Buy* | 25 | $6.30 | Ordinary |
08:22:41 - 18-Jul-25 |
| Buy* | 10 | $6.30 | Ordinary |
08:22:39 - 18-Jul-25 |
| Buy* | 164 | $6.30 | Ordinary |
08:22:34 - 18-Jul-25 |
| Buy* | 10 | $6.29 | Ordinary |
08:22:14 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
08:22:01 - 18-Jul-25 |
| Sell* | 30 | $6.29 | Ordinary |
08:21:58 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
08:21:47 - 18-Jul-25 |
| Buy* | 10 | $6.30 | Ordinary |
08:21:45 - 18-Jul-25 |
| Unknown* | 9 | $6.29 | Ordinary |
08:19:11 - 18-Jul-25 |
| Sell* | 238 | $6.28 | Ordinary |
08:18:29 - 18-Jul-25 |
| Sell* | 25 | $6.26 | Ordinary |
08:17:15 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Ordinary |
08:17:15 - 18-Jul-25 |
| Sell* | 824 | $6.27 | Ordinary |
08:17:03 - 18-Jul-25 |
| Sell* | 210 | $6.27 | Ordinary |
08:17:03 - 18-Jul-25 |
| Sell* | 150 | $6.27 | Ordinary |
08:17:03 - 18-Jul-25 |
| Sell* | 210 | $6.27 | Ordinary |
08:17:03 - 18-Jul-25 |
| Buy* | 105 | $6.28 | Ordinary |
08:16:13 - 18-Jul-25 |
| Buy* | 30 | $6.28 | Ordinary |
08:15:51 - 18-Jul-25 |
| Sell* | 27 | $6.26 | Ordinary |
08:14:01 - 18-Jul-25 |
| Buy* | 78 | $6.28 | Ordinary |
08:12:23 - 18-Jul-25 |
| Buy* | 119 | $6.28 | Ordinary |
08:12:23 - 18-Jul-25 |
| Buy* | 80 | $6.28 | Ordinary |
08:12:14 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
08:12:03 - 18-Jul-25 |
| Sell* | 10 | $6.26 | Ordinary |
08:11:13 - 18-Jul-25 |
| Unknown* | 4 | $6.27 | Ordinary |
08:10:51 - 18-Jul-25 |
| Buy* | 150 | $6.28 | Ordinary |
08:10:37 - 18-Jul-25 |
| Buy* | 210 | $6.28 | Ordinary |
08:10:37 - 18-Jul-25 |
| Buy* | 200 | $6.28 | Ordinary |
08:10:37 - 18-Jul-25 |
| Buy* | 175 | $6.27 | Ordinary |
08:10:15 - 18-Jul-25 |
| Sell* | 99 | $6.25 | Ordinary |
08:10:01 - 18-Jul-25 |
| Buy* | 5 | $6.28 | Ordinary |
08:09:59 - 18-Jul-25 |
| Buy* | 126 | $6.28 | Ordinary |
08:09:40 - 18-Jul-25 |
| Buy* | 210 | $6.28 | Ordinary |
08:09:40 - 18-Jul-25 |
| Buy* | 14 | $6.28 | Ordinary |
08:09:40 - 18-Jul-25 |
| Buy* | 186 | $6.28 | Ordinary |
08:09:29 - 18-Jul-25 |
| Buy* | 3 | $6.28 | Ordinary |
08:09:29 - 18-Jul-25 |
| Buy* | 11 | $6.28 | Ordinary |
08:09:29 - 18-Jul-25 |
| Sell* | 120 | $6.26 | Ordinary |
08:09:09 - 18-Jul-25 |
| Sell* | 44 | $6.25 | Ordinary |
08:06:08 - 18-Jul-25 |
| Buy* | 1 | $6.25 | Ordinary |
08:05:51 - 18-Jul-25 |
| Buy* | 4 | $6.25 | Ordinary |
08:05:51 - 18-Jul-25 |
| Buy* | 1 | $6.25 | Ordinary |
08:05:51 - 18-Jul-25 |
| Sell* | 24 | $6.24 | Ordinary |
08:04:00 - 18-Jul-25 |
| Unknown* | 210 | $6.25 | Ordinary |
08:03:51 - 18-Jul-25 |
| Buy* | 7 | $6.25 | Ordinary |
08:03:22 - 18-Jul-25 |
| Buy* | 2 | $6.25 | Ordinary |
08:02:48 - 18-Jul-25 |
| Buy* | 320 | $6.26 | Ordinary |
08:02:23 - 18-Jul-25 |
| Sell* | 208 | $6.24 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 150 | $6.24 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 1 | $6.24 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 300 | $6.24 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 40 | $6.24 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 210 | $6.25 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 50 | $6.25 | Ordinary |
08:01:21 - 18-Jul-25 |
| Sell* | 3 | $6.26 | Ordinary |
08:01:14 - 18-Jul-25 |
| Sell* | 5 | $6.26 | Ordinary |
08:01:14 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
08:01:14 - 18-Jul-25 |
| Buy* | 9 | $6.27 | Ordinary |
08:01:14 - 18-Jul-25 |
| Buy* | 2 | $6.27 | Ordinary |
08:01:14 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
08:01:07 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
08:01:06 - 18-Jul-25 |
| Buy* | 2 | $6.27 | Ordinary |
08:01:06 - 18-Jul-25 |
| Unknown* | 12 | $6.26 | Ordinary |
08:00:58 - 18-Jul-25 |
| Unknown* | 3 | $6.26 | Ordinary |
08:00:58 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
08:00:56 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 10 | $6.26 | Ordinary |
08:00:50 - 18-Jul-25 |
| Sell* | 3 | $6.27 | Ordinary |
08:00:46 - 18-Jul-25 |
| Buy* | 3 | $6.27 | Ordinary |
08:00:46 - 18-Jul-25 |
| Sell* | 46 | $6.27 | Ordinary |
08:00:29 - 18-Jul-25 |
| Sell* | 4 | $6.27 | Ordinary |
08:00:01 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Ordinary |
08:00:01 - 18-Jul-25 |
| Buy* | 3 | $6.28 | Ordinary |
07:59:19 - 18-Jul-25 |
| Buy* | 10 | $6.28 | Ordinary |
07:58:44 - 18-Jul-25 |
| Buy* | 10 | $6.27 | Ordinary |
07:58:15 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:57:38 - 18-Jul-25 |
| Buy* | 5 | $6.27 | Ordinary |
07:57:38 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:57:38 - 18-Jul-25 |
| Buy* | 45 | $6.27 | Ordinary |
07:56:51 - 18-Jul-25 |
| Buy* | 5 | $6.26 | Ordinary |
07:56:51 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Ordinary |
07:56:47 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Ordinary |
07:56:43 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Ordinary |
07:56:39 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Ordinary |
07:56:34 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Ordinary |
07:56:32 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Ordinary |
07:56:26 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Ordinary |
07:56:20 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Ordinary |
07:56:14 - 18-Jul-25 |
| Buy* | 2 | $6.26 | Ordinary |
07:56:11 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Ordinary |
07:55:39 - 18-Jul-25 |
| Sell* | 5 | $6.26 | Ordinary |
07:55:39 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:55:30 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:55:23 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:55:20 - 18-Jul-25 |
| Buy* | 3 | $6.27 | Ordinary |
07:55:20 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:55:17 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:55:13 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:55:11 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:55:06 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:55:03 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:54:59 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:54:56 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:54:51 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:54:49 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:54:43 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:54:41 - 18-Jul-25 |
| Sell* | 387 | $6.27 | Ordinary |
07:54:38 - 18-Jul-25 |
| Sell* | 33 | $6.27 | Ordinary |
07:54:34 - 18-Jul-25 |
| Buy* | 210 | $6.27 | Ordinary |
07:54:34 - 18-Jul-25 |
| Buy* | 35 | $6.27 | Ordinary |
07:54:34 - 18-Jul-25 |
| Buy* | 25 | $6.27 | Ordinary |
07:54:24 - 18-Jul-25 |
| Buy* | 10 | $6.27 | Ordinary |
07:54:00 - 18-Jul-25 |
| Buy* | 10 | $6.27 | Ordinary |
07:53:36 - 18-Jul-25 |
| Buy* | 2 | $6.27 | Ordinary |
07:53:27 - 18-Jul-25 |
| Sell* | 5 | $6.26 | Ordinary |
07:53:21 - 18-Jul-25 |
| Unknown* | 87 | $6.27 | Ordinary |
07:53:14 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:53:14 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Ordinary |
07:52:50 - 18-Jul-25 |
| Buy* | 15 | $6.26 | Ordinary |
07:52:41 - 18-Jul-25 |
| Buy* | 1,227 | $6.26 | Ordinary |
07:52:41 - 18-Jul-25 |
| Buy* | 32 | $6.26 | Ordinary |
07:52:41 - 18-Jul-25 |
| Unknown* | 113 | $6.25 | Ordinary |
07:52:35 - 18-Jul-25 |
| Buy* | 2 | $6.26 | Ordinary |
07:52:07 - 18-Jul-25 |
| Buy* | 5 | $6.26 | Ordinary |
07:52:02 - 18-Jul-25 |
| Buy* | 2,805 | $6.26 | Ordinary |
07:52:00 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Ordinary |
07:51:55 - 18-Jul-25 |
| Buy* | 6 | $6.26 | Ordinary |
07:51:50 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Ordinary |
07:51:29 - 18-Jul-25 |
| Buy* | 415 | $6.26 | Ordinary |
07:51:24 - 18-Jul-25 |
| Sell* | 350 | $6.26 | Ordinary |
07:50:21 - 18-Jul-25 |
| Sell* | 150 | $6.26 | Ordinary |
07:50:13 - 18-Jul-25 |
| Sell* | 15 | $6.27 | Ordinary |
07:49:56 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:49:38 - 18-Jul-25 |
| Buy* | 10 | $6.27 | Ordinary |
07:49:08 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Ordinary |
07:49:07 - 18-Jul-25 |
| Buy* | 2 | $6.26 | Ordinary |
07:48:55 - 18-Jul-25 |
| Sell* | 50 | $6.26 | Ordinary |
07:48:52 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Ordinary |
07:48:52 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Ordinary |
07:48:52 - 18-Jul-25 |
| Sell* | 156 | $6.26 | Ordinary |
07:48:52 - 18-Jul-25 |
| Sell* | 30 | $6.26 | Ordinary |
07:48:52 - 18-Jul-25 |
| Sell* | 79 | $6.26 | Ordinary |
07:48:52 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:48:51 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:48:49 - 18-Jul-25 |
| Unknown* | 1 | $6.27 | Ordinary |
07:48:32 - 18-Jul-25 |
| Unknown* | 24 | $6.27 | Ordinary |
07:48:31 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
07:47:59 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
07:47:50 - 18-Jul-25 |
| Buy* | 3 | $6.28 | Ordinary |
07:47:39 - 18-Jul-25 |
| Unknown* | 50 | $6.27 | Ordinary |
07:47:31 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
07:47:05 - 18-Jul-25 |
| Buy* | 20 | $6.28 | Ordinary |
07:46:26 - 18-Jul-25 |
| Unknown* | 10 | $6.27 | Ordinary |
07:45:27 - 18-Jul-25 |
| Unknown* | 3 | $6.27 | Ordinary |
07:45:08 - 18-Jul-25 |
| Sell* | 210 | $6.27 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 1,000 | $6.27 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 50 | $6.27 | Ordinary |
07:44:17 - 18-Jul-25 |
| Sell* | 50 | $6.27 | Ordinary |
07:44:07 - 18-Jul-25 |
| Sell* | 1,685 | $6.27 | Ordinary |
07:44:07 - 18-Jul-25 |
| Sell* | 971 | $6.27 | Ordinary |
07:44:07 - 18-Jul-25 |
| Sell* | 2,454 | $6.28 | Ordinary |
07:43:49 - 18-Jul-25 |
| Sell* | 31 | $6.28 | Ordinary |
07:43:38 - 18-Jul-25 |
| Sell* | 15 | $6.28 | Ordinary |
07:43:37 - 18-Jul-25 |
| Sell* | 3 | $6.28 | Ordinary |
07:43:23 - 18-Jul-25 |
| Sell* | 166 | $6.28 | Ordinary |
07:43:05 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Ordinary |
07:40:48 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Ordinary |
07:40:47 - 18-Jul-25 |
| Sell* | 5 | $6.29 | Ordinary |
07:40:41 - 18-Jul-25 |
| Sell* | 5 | $6.29 | Ordinary |
07:40:37 - 18-Jul-25 |
| Sell* | 10 | $6.29 | Ordinary |
07:39:44 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Ordinary |
07:39:40 - 18-Jul-25 |
| Sell* | 59 | $6.29 | Ordinary |
07:38:12 - 18-Jul-25 |
| Sell* | 1,029 | $6.27 | Ordinary |
07:38:08 - 18-Jul-25 |
| Sell* | 5 | $6.29 | Ordinary |
07:37:41 - 18-Jul-25 |
| Buy* | 5 | $6.28 | Ordinary |
07:37:35 - 18-Jul-25 |
| Sell* | 12 | $6.29 | Ordinary |
07:36:52 - 18-Jul-25 |
| Sell* | 916 | $6.28 | Ordinary |
07:36:43 - 18-Jul-25 |
| Sell* | 320 | $6.29 | Ordinary |
07:36:32 - 18-Jul-25 |
| Sell* | 25 | $6.29 | Ordinary |
07:36:32 - 18-Jul-25 |
| Buy* | 8 | $6.30 | Ordinary |
07:36:26 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
07:36:25 - 18-Jul-25 |
| Sell* | 164 | $6.30 | Ordinary |
07:36:09 - 18-Jul-25 |
| Sell* | 10 | $6.31 | Ordinary |
07:36:08 - 18-Jul-25 |
| Sell* | 27 | $6.315 | Ordinary |
07:36:01 - 18-Jul-25 |
| Sell* | 1 | $6.315 | Ordinary |
07:36:01 - 18-Jul-25 |
| Sell* | 5 | $6.315 | Ordinary |
07:35:50 - 18-Jul-25 |
| Sell* | 198 | $6.31 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 50 | $6.31 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 4 | $6.31 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 488 | $6.31 | Ordinary |
07:35:44 - 18-Jul-25 |
| Sell* | 10 | $6.32 | Ordinary |
07:35:23 - 18-Jul-25 |
| Sell* | 10 | $6.32 | Ordinary |
07:34:10 - 18-Jul-25 |
| Sell* | 20 | $6.32 | Ordinary |
07:34:10 - 18-Jul-25 |
| Sell* | 141 | $6.33 | Ordinary |
07:33:57 - 18-Jul-25 |
| Sell* | 70 | $6.33 | Ordinary |
07:33:50 - 18-Jul-25 |
| Sell* | 2 | $6.33 | Ordinary |
07:33:35 - 18-Jul-25 |
| Sell* | 210 | $6.33 | Ordinary |
07:33:14 - 18-Jul-25 |
| Sell* | 150 | $6.33 | Ordinary |
07:32:49 - 18-Jul-25 |
| Sell* | 210 | $6.33 | Ordinary |
07:32:49 - 18-Jul-25 |
| Sell* | 200 | $6.33 | Ordinary |
07:32:49 - 18-Jul-25 |
| Sell* | 10 | $6.34 | Ordinary |
07:32:42 - 18-Jul-25 |
| Sell* | 293 | $6.34 | Ordinary |
07:32:39 - 18-Jul-25 |
| Buy* | 35 | $6.35 | Ordinary |
07:32:37 - 18-Jul-25 |
| Sell* | 89 | $6.34 | Ordinary |
07:32:28 - 18-Jul-25 |
| Buy* | 50 | $6.34 | Ordinary |
07:32:01 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Ordinary |
07:32:01 - 18-Jul-25 |
| Buy* | 37 | $6.34 | Ordinary |
07:32:01 - 18-Jul-25 |
| Buy* | 6 | $6.34 | Ordinary |
07:31:29 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Ordinary |
07:31:29 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Ordinary |
07:30:28 - 18-Jul-25 |
| Sell* | 45 | $6.33 | Ordinary |
07:29:57 - 18-Jul-25 |
| Buy* | 8 | $6.34 | Ordinary |
07:28:24 - 18-Jul-25 |
| Sell* | 10 | $6.34 | Ordinary |
07:27:29 - 18-Jul-25 |
| Unknown* | 35 | $6.33 | Ordinary |
07:27:25 - 18-Jul-25 |
| Unknown* | 10 | $6.33 | Ordinary |
07:27:20 - 18-Jul-25 |
| Unknown* | 10 | $6.33 | Ordinary |
07:27:09 - 18-Jul-25 |
| Sell* | 75 | $6.33 | Ordinary |
07:27:08 - 18-Jul-25 |
| Sell* | 210 | $6.34 | Ordinary |
07:27:05 - 18-Jul-25 |
| Sell* | 40 | $6.33 | Ordinary |
07:26:04 - 18-Jul-25 |
| Sell* | 573 | $6.33 | Ordinary |
07:25:54 - 18-Jul-25 |
| Sell* | 50 | $6.33 | Ordinary |
07:25:54 - 18-Jul-25 |
| Buy* | 35 | $6.34 | Ordinary |
07:25:02 - 18-Jul-25 |
| Buy* | 400 | $6.34 | Ordinary |
07:24:49 - 18-Jul-25 |
| Buy* | 50 | $6.34 | Ordinary |
07:23:26 - 18-Jul-25 |
| Buy* | 217 | $6.34 | Ordinary |
07:23:03 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Ordinary |
07:22:30 - 18-Jul-25 |
| Buy* | 33 | $6.34 | Ordinary |
07:22:22 - 18-Jul-25 |
| Buy* | 111 | $6.34 | Ordinary |
07:22:18 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Ordinary |
07:22:11 - 18-Jul-25 |
| Buy* | 81 | $6.34 | Ordinary |
07:21:59 - 18-Jul-25 |
| Buy* | 146 | $6.32 | Ordinary |
07:21:09 - 18-Jul-25 |
| Buy* | 300 | $6.32 | Ordinary |
07:21:09 - 18-Jul-25 |
| Buy* | 300 | $6.32 | Ordinary |
07:21:09 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Ordinary |
07:21:09 - 18-Jul-25 |
| Buy* | 77 | $6.32 | Ordinary |
07:21:08 - 18-Jul-25 |
| Buy* | 70 | $6.32 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 300 | $6.32 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 900 | $6.32 | Ordinary |
07:21:07 - 18-Jul-25 |
| Buy* | 430 | $6.32 | Ordinary |
07:21:07 - 18-Jul-25 |
| Sell* | 58 | $6.31 | Ordinary |
07:18:57 - 18-Jul-25 |
| Sell* | 2,744 | $6.31 | Ordinary |
07:18:44 - 18-Jul-25 |
| Unknown* | 165 | $6.30 | Ordinary |
07:17:41 - 18-Jul-25 |
| Buy* | 90 | $6.30 | Ordinary |
07:15:34 - 18-Jul-25 |
| Sell* | 31 | $6.26 | Ordinary |
07:15:24 - 18-Jul-25 |
| Sell* | 4 | $6.29 | Ordinary |
07:15:24 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Ordinary |
07:14:56 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Ordinary |
07:13:17 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Ordinary |
07:11:52 - 18-Jul-25 |
| Unknown* | 1,530 | $6.27 | Ordinary |
07:11:08 - 18-Jul-25 |
| Unknown* | 800 | $6.27 | Ordinary |
07:11:08 - 18-Jul-25 |
| Unknown* | 400 | $6.27 | Ordinary |
07:11:08 - 18-Jul-25 |
| Unknown* | 60 | $6.27 | Ordinary |
07:11:08 - 18-Jul-25 |
| Unknown* | 140 | $6.27 | Ordinary |
07:11:08 - 18-Jul-25 |
| Unknown* | 70 | $6.27 | Ordinary |
07:11:08 - 18-Jul-25 |
| Sell* | 50 | $6.26 | Ordinary |
07:11:04 - 18-Jul-25 |
| Unknown* | 31 | $6.26 | Ordinary |
07:10:27 - 18-Jul-25 |
| Unknown* | 70 | $6.26 | Ordinary |
07:10:21 - 18-Jul-25 |
| Sell* | 10 | $6.25 | Ordinary |
07:09:52 - 18-Jul-25 |
| Sell* | 30 | $6.25 | Ordinary |
07:09:52 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Ordinary |
07:09:52 - 18-Jul-25 |
| Sell* | 210 | $6.26 | Ordinary |
07:09:52 - 18-Jul-25 |
| Buy* | 392 | $6.27 | Ordinary |
07:09:36 - 18-Jul-25 |
| Sell* | 233 | $6.26 | Ordinary |
07:09:35 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:09:25 - 18-Jul-25 |
| Sell* | 150 | $6.26 | Ordinary |
07:09:20 - 18-Jul-25 |
| Sell* | 210 | $6.26 | Ordinary |
07:09:20 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Ordinary |
07:09:20 - 18-Jul-25 |
| Sell* | 150 | $6.26 | Ordinary |
07:09:20 - 18-Jul-25 |
| Sell* | 25 | $6.26 | Ordinary |
07:09:20 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Ordinary |
07:09:20 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Ordinary |
07:09:20 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Ordinary |
07:09:20 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
07:09:17 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
07:09:14 - 18-Jul-25 |
| Sell* | 73 | $6.28 | Ordinary |
07:08:59 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
07:08:44 - 18-Jul-25 |
| Buy* | 30 | $6.28 | Ordinary |
07:08:43 - 18-Jul-25 |
| Buy* | 10 | $6.28 | Ordinary |
07:08:37 - 18-Jul-25 |
| Buy* | 2 | $6.28 | Ordinary |
07:07:29 - 18-Jul-25 |
| Buy* | 300 | $6.29 | Ordinary |
07:07:17 - 18-Jul-25 |
| Buy* | 5 | $6.29 | Ordinary |
07:06:59 - 18-Jul-25 |
| Sell* | 400 | $6.28 | Ordinary |
07:06:30 - 18-Jul-25 |
| Sell* | 2 | $6.28 | Ordinary |
07:06:30 - 18-Jul-25 |
| Sell* | 8 | $6.28 | Ordinary |
07:06:30 - 18-Jul-25 |
| Unknown* | 1 | $6.29 | Ordinary |
07:06:10 - 18-Jul-25 |
| Buy* | 10 | $6.30 | Ordinary |
07:06:09 - 18-Jul-25 |
| Unknown* | 3 | $6.29 | Ordinary |
07:05:53 - 18-Jul-25 |
| Unknown* | 1 | $6.29 | Ordinary |
07:05:45 - 18-Jul-25 |
| Unknown* | 210 | $6.29 | Ordinary |
07:05:41 - 18-Jul-25 |
| Buy* | 4 | $6.30 | Ordinary |
07:05:17 - 18-Jul-25 |
| Buy* | 200 | $6.30 | Ordinary |
07:05:17 - 18-Jul-25 |
| Buy* | 150 | $6.30 | Ordinary |
07:05:17 - 18-Jul-25 |
| Buy* | 210 | $6.30 | Ordinary |
07:05:17 - 18-Jul-25 |
| Unknown* | 1,612 | $6.29 | Ordinary |
07:05:17 - 18-Jul-25 |
| Buy* | 473 | $6.29 | Ordinary |
07:05:17 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Ordinary |
07:05:16 - 18-Jul-25 |
| Buy* | 23 | $6.29 | Ordinary |
07:05:05 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
07:04:56 - 18-Jul-25 |
| Buy* | 3 | $6.29 | Ordinary |
07:04:51 - 18-Jul-25 |
| Buy* | 15 | $6.30 | Ordinary |
07:04:32 - 18-Jul-25 |
| Buy* | 12 | $6.30 | Ordinary |
07:03:59 - 18-Jul-25 |
| Buy* | 508 | $6.30 | Ordinary |
07:03:49 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
07:03:29 - 18-Jul-25 |
| Sell* | 51 | $6.28 | Ordinary |
07:03:17 - 18-Jul-25 |
| Buy* | 22 | $6.28 | Ordinary |
07:02:37 - 18-Jul-25 |
| Buy* | 400 | $6.28 | Ordinary |
07:02:36 - 18-Jul-25 |
| Buy* | 7 | $6.28 | Ordinary |
07:02:27 - 18-Jul-25 |
| Sell* | 210 | $6.27 | Ordinary |
07:01:19 - 18-Jul-25 |
| Sell* | 50 | $6.27 | Ordinary |
07:01:06 - 18-Jul-25 |
| Sell* | 16 | $6.27 | Ordinary |
07:00:55 - 18-Jul-25 |
| Buy* | 195 | $6.27 | Ordinary |
07:00:21 - 18-Jul-25 |
| Buy* | 118 | $6.27 | Ordinary |
07:00:21 - 18-Jul-25 |
| Buy* | 200 | $6.27 | Ordinary |
07:00:21 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:00:20 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:00:18 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
07:00:13 - 18-Jul-25 |
| Buy* | 150 | $6.27 | Ordinary |
07:00:06 - 18-Jul-25 |
| Buy* | 81 | $6.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 2 | $6.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 40 | $6.27 | Ordinary |
07:00:00 - 18-Jul-25 |
| Buy* | 85 | $6.29 | Ordinary |
07:00:00 - 18-Jul-25 |
| Sell* | 169 | $6.27 | Ordinary |
06:59:44 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Ordinary |
06:59:44 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
06:59:18 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
06:59:08 - 18-Jul-25 |
| Unknown* | 150 | $6.27 | Ordinary |
06:59:01 - 18-Jul-25 |
| Sell* | 210 | $6.27 | Ordinary |
06:59:01 - 18-Jul-25 |
| Sell* | 118 | $6.27 | Ordinary |
06:59:01 - 18-Jul-25 |
| Sell* | 118 | $6.27 | Ordinary |
06:59:01 - 18-Jul-25 |
| Sell* | 79 | $6.27 | Ordinary |
06:59:01 - 18-Jul-25 |
| Sell* | 5,706 | $6.27 | Ordinary |
06:59:01 - 18-Jul-25 |
| Buy* | 238 | $6.27 | Ordinary |
06:58:59 - 18-Jul-25 |
| Buy* | 10 | $6.27 | Ordinary |
06:58:58 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
06:58:53 - 18-Jul-25 |
| Sell* | 33 | $6.28 | Ordinary |
06:58:14 - 18-Jul-25 |
| Buy* | 200 | $6.28 | Ordinary |
06:58:12 - 18-Jul-25 |
| Buy* | 150 | $6.28 | Ordinary |
06:58:12 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
06:58:10 - 18-Jul-25 |
| Buy* | 177 | $6.28 | Ordinary |
06:58:09 - 18-Jul-25 |
| Buy* | 150 | $6.28 | Ordinary |
06:58:09 - 18-Jul-25 |
| Buy* | 33 | $6.27 | Ordinary |
06:58:09 - 18-Jul-25 |
| Sell* | 274 | $6.27 | Ordinary |
06:57:45 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Ordinary |
06:57:17 - 18-Jul-25 |
| Sell* | 9 | $6.27 | Ordinary |
06:56:38 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
06:56:33 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
06:56:31 - 18-Jul-25 |
| Sell* | 300 | $6.27 | Ordinary |
06:55:04 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Ordinary |
06:52:24 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
06:52:16 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Ordinary |
06:52:04 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Ordinary |
06:52:04 - 18-Jul-25 |
| Sell* | 956 | $6.27 | Ordinary |
06:52:04 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
06:51:59 - 18-Jul-25 |
| Sell* | 44 | $6.27 | Ordinary |
06:51:57 - 18-Jul-25 |
| Buy* | 2 | $6.29 | Ordinary |
06:51:56 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
06:51:52 - 18-Jul-25 |
| Buy* | 50 | $6.29 | Ordinary |
06:51:51 - 18-Jul-25 |
| Buy* | 187 | $6.29 | Ordinary |
06:51:42 - 18-Jul-25 |
| Buy* | 10 | $6.29 | Ordinary |
06:51:24 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Ordinary |
06:51:04 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
06:51:01 - 18-Jul-25 |
| Sell* | 1,200 | $6.29 | Ordinary |
06:50:33 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
06:50:29 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Ordinary |
06:50:28 - 18-Jul-25 |
| Buy* | 200 | $6.30 | Ordinary |
06:50:22 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
06:50:21 - 18-Jul-25 |
| Sell* | 2,018 | $6.28 | Ordinary |
06:49:54 - 18-Jul-25 |
| Unknown* | 1 | $6.29 | Ordinary |
06:49:53 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Ordinary |
06:49:33 - 18-Jul-25 |
| Sell* | 18 | $6.29 | Ordinary |
06:49:19 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Ordinary |
06:48:44 - 18-Jul-25 |
| Buy* | 10 | $6.31 | Ordinary |
06:48:27 - 18-Jul-25 |
| Buy* | 200 | $6.31 | Ordinary |
06:48:17 - 18-Jul-25 |
| Buy* | 200 | $6.31 | Ordinary |
06:48:17 - 18-Jul-25 |
| Buy* | 18 | $6.31 | Ordinary |
06:47:33 - 18-Jul-25 |
| Sell* | 8 | $6.30 | Ordinary |
06:47:09 - 18-Jul-25 |
| Buy* | 347 | $6.32 | Ordinary |
06:45:54 - 18-Jul-25 |
| Sell* | 3 | $6.30 | Ordinary |
06:45:44 - 18-Jul-25 |
| Sell* | 40 | $6.30 | Ordinary |
06:45:21 - 18-Jul-25 |
| Buy* | 19 | $6.30 | Ordinary |
06:45:16 - 18-Jul-25 |
| Buy* | 35 | $6.30 | Ordinary |
06:45:16 - 18-Jul-25 |
| Unknown* | 255 | $6.29 | Ordinary |
06:44:17 - 18-Jul-25 |
| Unknown* | 9 | $6.29 | Ordinary |
06:43:55 - 18-Jul-25 |
| Sell* | 26 | $6.28 | Ordinary |
06:43:36 - 18-Jul-25 |
| Sell* | 210 | $6.29 | Ordinary |
06:42:56 - 18-Jul-25 |
| Sell* | 99 | $6.30 | Ordinary |
06:40:55 - 18-Jul-25 |
| Sell* | 176 | $6.28 | Ordinary |
06:40:42 - 18-Jul-25 |
| Sell* | 210 | $6.29 | Ordinary |
06:40:42 - 18-Jul-25 |
| Sell* | 45 | $6.29 | Ordinary |
06:40:42 - 18-Jul-25 |
| Sell* | 69 | $6.29 | Ordinary |
06:40:42 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Ordinary |
06:40:42 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Ordinary |
06:38:25 - 18-Jul-25 |
| Buy* | 36 | $6.28 | Ordinary |
06:37:31 - 18-Jul-25 |
| Buy* | 195 | $6.28 | Ordinary |
06:37:31 - 18-Jul-25 |
| Buy* | 69 | $6.28 | Ordinary |
06:37:17 - 18-Jul-25 |
| Buy* | 81 | $6.28 | Ordinary |
06:37:17 - 18-Jul-25 |
| Sell* | 15 | $6.28 | Ordinary |
06:37:16 - 18-Jul-25 |
| Sell* | 150 | $6.28 | Ordinary |
06:37:16 - 18-Jul-25 |
| Sell* | 81 | $6.28 | Ordinary |
06:37:16 - 18-Jul-25 |
| Sell* | 3 | $6.28 | Ordinary |
06:36:37 - 18-Jul-25 |
| Sell* | 10 | $6.28 | Ordinary |
06:36:25 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Ordinary |
06:36:16 - 18-Jul-25 |
| Sell* | 3 | $6.28 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 800 | $6.29 | Ordinary |
06:36:16 - 18-Jul-25 |
| Buy* | 34 | $6.29 | Ordinary |
06:36:09 - 18-Jul-25 |
| Sell* | 3 | $6.28 | Ordinary |
06:36:05 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Ordinary |
06:34:51 - 18-Jul-25 |
| Buy* | 43 | $6.29 | Ordinary |
06:34:51 - 18-Jul-25 |
| Buy* | 15 | $6.29 | Ordinary |
06:34:51 - 18-Jul-25 |
| Buy* | 11 | $6.28 | Ordinary |
06:34:38 - 18-Jul-25 |
| Buy* | 9 | $6.29 | Ordinary |
06:32:55 - 18-Jul-25 |
| Buy* | 5 | $6.29 | Ordinary |
06:32:21 - 18-Jul-25 |
| Buy* | 15 | $6.29 | Ordinary |
06:31:25 - 18-Jul-25 |
| Buy* | 1,862 | $6.29 | Ordinary |
06:31:21 - 18-Jul-25 |
| Buy* | 33 | $6.29 | Ordinary |
06:31:16 - 18-Jul-25 |
| Buy* | 664 | $6.29 | Ordinary |
06:31:04 - 18-Jul-25 |
| Buy* | 1,164 | $6.29 | Ordinary |
06:30:52 - 18-Jul-25 |
| Buy* | 1,190 | $6.29 | Ordinary |
06:30:52 - 18-Jul-25 |
| Buy* | 210 | $6.29 | Ordinary |
06:30:52 - 18-Jul-25 |
| Buy* | 1,040 | $6.29 | Ordinary |
06:30:52 - 18-Jul-25 |
| Buy* | 210 | $6.29 | Ordinary |
06:30:52 - 18-Jul-25 |
| Buy* | 150 | $6.29 | Ordinary |
06:30:52 - 18-Jul-25 |
| Buy* | 1,390 | $6.29 | Ordinary |
06:30:52 - 18-Jul-25 |
| Buy* | 2 | $6.28 | Ordinary |
06:30:52 - 18-Jul-25 |
| Buy* | 8 | $6.28 | Ordinary |
06:30:52 - 18-Jul-25 |
| Buy* | 1,190 | $6.29 | Ordinary |
06:30:52 - 18-Jul-25 |
| Buy* | 210 | $6.28 | Ordinary |
06:30:52 - 18-Jul-25 |
| Unknown* | 2,000 | $6.27 | Ordinary |
06:30:47 - 18-Jul-25 |
| Buy* | 1,400 | $6.28 | Ordinary |
06:30:47 - 18-Jul-25 |
| Buy* | 566 | $6.28 | Ordinary |
06:30:31 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Ordinary |
06:30:25 - 18-Jul-25 |
| Buy* | 49 | $6.29 | Ordinary |
06:29:17 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
06:29:16 - 18-Jul-25 |
| Sell* | 10 | $6.28 | Ordinary |
06:27:37 - 18-Jul-25 |
| Sell* | 2 | $6.28 | Ordinary |
06:26:51 - 18-Jul-25 |
| Sell* | 115 | $6.28 | Ordinary |
06:26:48 - 18-Jul-25 |
| Buy* | 9 | $6.28 | Ordinary |
06:26:10 - 18-Jul-25 |
| Buy* | 14 | $6.28 | Ordinary |
06:26:10 - 18-Jul-25 |
| Buy* | 17 | $6.28 | Ordinary |
06:26:10 - 18-Jul-25 |
| Sell* | 16 | $6.28 | Ordinary |
06:26:08 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Ordinary |
06:26:08 - 18-Jul-25 |
| Sell* | 12 | $6.29 | Ordinary |
06:25:32 - 18-Jul-25 |
| Sell* | 19 | $6.29 | Ordinary |
06:25:32 - 18-Jul-25 |
| Sell* | 19 | $6.29 | Ordinary |
06:25:32 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
06:25:32 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Ordinary |
06:24:25 - 18-Jul-25 |
| Buy* | 20 | $6.30 | Ordinary |
06:24:11 - 18-Jul-25 |
| Sell* | 150 | $6.30 | Ordinary |
06:23:38 - 18-Jul-25 |
| Sell* | 210 | $6.30 | Ordinary |
06:23:38 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Ordinary |
06:23:28 - 18-Jul-25 |
| Buy* | 273 | $6.33 | Ordinary |
06:22:13 - 18-Jul-25 |
| Sell* | 59 | $6.29 | Ordinary |
06:21:17 - 18-Jul-25 |
| Sell* | 161 | $6.31 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 823 | $6.31 | Ordinary |
06:21:10 - 18-Jul-25 |
| Sell* | 150 | $6.31 | Ordinary |
06:21:07 - 18-Jul-25 |
| Buy* | 51 | $6.32 | Ordinary |
06:20:55 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Ordinary |
06:17:13 - 18-Jul-25 |
| Sell* | 19 | $6.27 | Ordinary |
06:14:34 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Ordinary |
06:14:34 - 18-Jul-25 |
| Sell* | 3 | $6.27 | Ordinary |
06:13:57 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Ordinary |
06:13:07 - 18-Jul-25 |
| Buy* | 1,400 | $6.27 | Ordinary |
06:13:07 - 18-Jul-25 |
| Buy* | 1,400 | $6.27 | Ordinary |
06:13:07 - 18-Jul-25 |
| Buy* | 130 | $6.27 | Ordinary |
06:13:07 - 18-Jul-25 |
| Buy* | 50 | $6.27 | Ordinary |
06:13:05 - 18-Jul-25 |
| Sell* | 8 | $6.25 | Ordinary |
06:12:56 - 18-Jul-25 |
| Sell* | 23 | $6.26 | Ordinary |
06:12:56 - 18-Jul-25 |
| Buy* | 146 | $6.26 | Ordinary |
06:12:46 - 18-Jul-25 |
| Buy* | 137 | $6.26 | Ordinary |
06:12:46 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Ordinary |
06:12:38 - 18-Jul-25 |
| Buy* | 50 | $6.26 | Ordinary |
06:12:33 - 18-Jul-25 |
| Sell* | 2,083 | $6.26 | Ordinary |
06:12:33 - 18-Jul-25 |
| Sell* | 10 | $6.26 | Ordinary |
06:12:33 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Ordinary |
06:12:33 - 18-Jul-25 |
| Sell* | 24 | $6.26 | Ordinary |
06:12:33 - 18-Jul-25 |
| Sell* | 40 | $6.26 | Ordinary |
06:12:33 - 18-Jul-25 |
| Sell* | 40 | $6.26 | Ordinary |
06:12:33 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
06:12:16 - 18-Jul-25 |
| Buy* | 10 | $6.27 | Ordinary |
06:12:11 - 18-Jul-25 |
| Buy* | 20 | $6.27 | Ordinary |
06:12:05 - 18-Jul-25 |
| Sell* | 137 | $6.27 | Ordinary |
06:11:59 - 18-Jul-25 |
| Buy* | 10 | $6.28 | Ordinary |
06:11:59 - 18-Jul-25 |
| Sell* | 40 | $6.27 | Ordinary |
06:11:50 - 18-Jul-25 |
| Buy* | 10 | $6.28 | Ordinary |
06:11:31 - 18-Jul-25 |
| Sell* | 78 | $6.28 | Ordinary |
06:11:11 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Ordinary |
06:10:38 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Ordinary |
06:10:38 - 18-Jul-25 |
| Sell* | 353 | $6.27 | Ordinary |
06:10:38 - 18-Jul-25 |
| Buy* | 10 | $6.28 | Ordinary |
06:10:29 - 18-Jul-25 |
| Buy* | 4 | $6.28 | Ordinary |
06:10:24 - 18-Jul-25 |
| Sell* | 50 | $6.28 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Ordinary |
06:10:20 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Ordinary |
06:10:20 - 18-Jul-25 |
| Unknown* | 1 | $6.29 | Ordinary |
06:09:47 - 18-Jul-25 |
| Sell* | 100 | $6.29 | Ordinary |
06:05:09 - 18-Jul-25 |
| Buy* | 125 | $6.28 | Ordinary |
06:05:04 - 18-Jul-25 |
| Buy* | 600 | $6.28 | Ordinary |
06:05:04 - 18-Jul-25 |
| Buy* | 195 | $6.28 | Ordinary |
06:05:04 - 18-Jul-25 |
| Buy* | 16 | $6.28 | Ordinary |
06:04:08 - 18-Jul-25 |
| Sell* | 2 | $6.27 | Ordinary |
06:03:23 - 18-Jul-25 |
| Sell* | 41 | $6.27 | Ordinary |
06:03:23 - 18-Jul-25 |
| Buy* | 50 | $6.28 | Ordinary |
06:03:08 - 18-Jul-25 |
| Sell* | 41 | $6.27 | Ordinary |
06:03:03 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Ordinary |
06:02:31 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
06:02:25 - 18-Jul-25 |
| Sell* | 7 | $6.27 | Ordinary |
06:02:15 - 18-Jul-25 |
| Sell* | 2 | $6.27 | Ordinary |
06:02:15 - 18-Jul-25 |
| Sell* | 3 | $6.27 | Ordinary |
06:02:15 - 18-Jul-25 |
| Sell* | 29 | $6.27 | Ordinary |
06:02:15 - 18-Jul-25 |
| Buy* | 3 | $6.27 | Ordinary |
06:00:58 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 5 | $6.27 | Ordinary |
06:00:45 - 18-Jul-25 |
| Sell* | 6 | $6.27 | Ordinary |
06:00:34 - 18-Jul-25 |
| Sell* | 10 | $6.27 | Ordinary |
06:00:34 - 18-Jul-25 |
| Sell* | 3 | $6.27 | Ordinary |
06:00:20 - 18-Jul-25 |
| Sell* | 3 | $6.27 | Ordinary |
06:00:20 - 18-Jul-25 |
| Sell* | 64 | $6.27 | Ordinary |
05:59:33 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
05:58:50 - 18-Jul-25 |
| Unknown* | 210 | $6.27 | Ordinary |
05:58:30 - 18-Jul-25 |
| Buy* | 432 | $6.27 | Ordinary |
05:58:01 - 18-Jul-25 |
| Buy* | 654 | $6.27 | Ordinary |
05:58:01 - 18-Jul-25 |
| Buy* | 28 | $6.27 | Ordinary |
05:57:45 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
05:57:42 - 18-Jul-25 |
| Buy* | 35 | $6.27 | Ordinary |
05:57:29 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
05:57:29 - 18-Jul-25 |
| Buy* | 20 | $6.27 | Ordinary |
05:56:47 - 18-Jul-25 |
| Buy* | 3 | $6.27 | Ordinary |
05:56:00 - 18-Jul-25 |
| Buy* | 30 | $6.27 | Ordinary |
05:55:40 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
05:55:33 - 18-Jul-25 |
| Buy* | 5 | $6.27 | Ordinary |
05:55:21 - 18-Jul-25 |
| Buy* | 21 | $6.27 | Ordinary |
05:55:12 - 18-Jul-25 |
| Buy* | 2 | $6.27 | Ordinary |
05:55:03 - 18-Jul-25 |
| Buy* | 57 | $6.27 | Ordinary |
05:54:57 - 18-Jul-25 |
| Buy* | 5 | $6.28 | Ordinary |
05:53:36 - 18-Jul-25 |
| Buy* | 5 | $6.28 | Ordinary |
05:53:35 - 18-Jul-25 |
| Buy* | 2 | $6.28 | Ordinary |
05:52:48 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Ordinary |
05:52:16 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Ordinary |
05:52:03 - 18-Jul-25 |
| Sell* | 4 | $6.28 | Ordinary |
05:51:51 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Ordinary |
05:51:01 - 18-Jul-25 |
| Sell* | 10 | $6.27 | Ordinary |
05:51:01 - 18-Jul-25 |
| Sell* | 2 | $6.28 | Ordinary |
05:50:52 - 18-Jul-25 |
| Sell* | 40 | $6.28 | Ordinary |
05:50:52 - 18-Jul-25 |
| Sell* | 3 | $6.28 | Ordinary |
05:50:38 - 18-Jul-25 |
| Sell* | 77 | $6.28 | Ordinary |
05:50:38 - 18-Jul-25 |
| Sell* | 13 | $6.28 | Ordinary |
05:50:38 - 18-Jul-25 |
| Sell* | 6 | $6.28 | Ordinary |
05:50:38 - 18-Jul-25 |
| Sell* | 2 | $6.28 | Ordinary |
05:50:38 - 18-Jul-25 |
| Sell* | 2 | $6.28 | Ordinary |
05:50:38 - 18-Jul-25 |
| Unknown* | 5 | $6.285 | Ordinary |
05:50:27 - 18-Jul-25 |
| Buy* | 13 | $6.29 | Ordinary |
05:50:18 - 18-Jul-25 |
| Buy* | 6 | $6.29 | Ordinary |
05:50:13 - 18-Jul-25 |
| Buy* | 2 | $6.29 | Ordinary |
05:49:51 - 18-Jul-25 |
| Buy* | 2 | $6.29 | Ordinary |
05:49:47 - 18-Jul-25 |
| Sell* | 23 | $6.28 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 210 | $6.28 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 300 | $6.28 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 200 | $6.28 | Ordinary |
05:49:34 - 18-Jul-25 |
| Sell* | 36 | $6.28 | Ordinary |
05:49:34 - 18-Jul-25 |
| Unknown* | 100 | $6.29 | Ordinary |
05:49:19 - 18-Jul-25 |
| Buy* | 60 | $6.30 | Ordinary |
05:48:43 - 18-Jul-25 |
| Buy* | 95 | $6.29 | Ordinary |
05:48:43 - 18-Jul-25 |
| Sell* | 70 | $6.28 | Ordinary |
05:48:42 - 18-Jul-25 |
| Buy* | 3 | $6.29 | Ordinary |
05:48:38 - 18-Jul-25 |
| Buy* | 11 | $6.29 | Ordinary |
05:48:36 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Ordinary |
05:48:34 - 18-Jul-25 |
| Sell* | 150 | $6.28 | Ordinary |
05:48:27 - 18-Jul-25 |
| Sell* | 2 | $6.29 | Ordinary |
05:48:25 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
05:48:17 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
05:48:11 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Ordinary |
05:47:59 - 18-Jul-25 |
| Buy* | 56 | $6.30 | Ordinary |
05:47:53 - 18-Jul-25 |
| Buy* | 39 | $6.30 | Ordinary |
05:47:27 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
05:47:23 - 18-Jul-25 |
| Buy* | 34 | $6.30 | Ordinary |
05:47:21 - 18-Jul-25 |
| Buy* | 10 | $6.30 | Ordinary |
05:47:13 - 18-Jul-25 |
| Unknown* | 1 | $6.29 | Ordinary |
05:46:40 - 18-Jul-25 |
| Unknown* | 10 | $6.29 | Ordinary |
05:46:38 - 18-Jul-25 |
| Sell* | 250 | $6.29 | Ordinary |
05:46:32 - 18-Jul-25 |
| Buy* | 240 | $6.30 | Ordinary |
05:46:25 - 18-Jul-25 |
| Buy* | 60 | $6.30 | Ordinary |
05:46:25 - 18-Jul-25 |
| Buy* | 53 | $6.30 | Ordinary |
05:46:24 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
05:46:22 - 18-Jul-25 |
| Sell* | 440 | $6.29 | Ordinary |
05:46:03 - 18-Jul-25 |
| Unknown* | 50 | $6.295 | Ordinary |
05:45:53 - 18-Jul-25 |
| Sell* | 255 | $6.29 | Ordinary |
05:45:52 - 18-Jul-25 |
| Sell* | 9 | $6.29 | Ordinary |
05:45:52 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Ordinary |
05:45:49 - 18-Jul-25 |
| Buy* | 50 | $6.30 | Ordinary |
05:45:10 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Ordinary |
05:43:15 - 18-Jul-25 |
| Buy* | 2 | $6.31 | Ordinary |
05:42:58 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Ordinary |
05:41:57 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Ordinary |
05:41:57 - 18-Jul-25 |
| Unknown* | 2 | $6.305 | Ordinary |
05:41:52 - 18-Jul-25 |
| Sell* | 210 | $6.30 | Ordinary |
05:41:48 - 18-Jul-25 |
| Sell* | 35 | $6.30 | Ordinary |
05:41:48 - 18-Jul-25 |
| Sell* | 2,847 | $6.30 | Ordinary |
05:41:48 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Ordinary |
05:41:48 - 18-Jul-25 |
| Unknown* | 6 | $6.305 | Ordinary |
05:41:25 - 18-Jul-25 |
| Unknown* | 59 | $6.305 | Ordinary |
05:41:25 - 18-Jul-25 |
| Sell* | 1,000 | $6.30 | Ordinary |
05:41:21 - 18-Jul-25 |
| Sell* | 708 | $6.30 | Ordinary |
05:41:12 - 18-Jul-25 |
| Sell* | 47 | $6.31 | Ordinary |
05:41:11 - 18-Jul-25 |
| Sell* | 400 | $6.31 | Ordinary |
05:41:01 - 18-Jul-25 |
| Sell* | 156 | $6.31 | Ordinary |
05:41:01 - 18-Jul-25 |
| Sell* | 19 | $6.31 | Ordinary |
05:41:01 - 18-Jul-25 |
| Unknown* | 10 | $6.32 | Ordinary |
05:40:38 - 18-Jul-25 |
| Sell* | 175 | $6.32 | Ordinary |
05:40:14 - 18-Jul-25 |
| Sell* | 60 | $6.31 | Ordinary |
05:39:55 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Ordinary |
05:39:16 - 18-Jul-25 |
| Buy* | 67 | $6.32 | Ordinary |
05:39:10 - 18-Jul-25 |
| Buy* | 20 | $6.32 | Ordinary |
05:38:57 - 18-Jul-25 |
| Sell* | 80 | $6.31 | Ordinary |
05:38:26 - 18-Jul-25 |
| Sell* | 5 | $6.31 | Ordinary |
05:38:08 - 18-Jul-25 |
| Sell* | 11 | $6.31 | Ordinary |
05:38:08 - 18-Jul-25 |
| Buy* | 10 | $6.33 | Ordinary |
05:38:00 - 18-Jul-25 |
| Buy* | 50 | $6.33 | Ordinary |
05:37:59 - 18-Jul-25 |
| Buy* | 40 | $6.33 | Ordinary |
05:37:34 - 18-Jul-25 |
| Buy* | 5 | $6.33 | Ordinary |
05:37:31 - 18-Jul-25 |
| Sell* | 150 | $6.32 | Ordinary |
05:37:28 - 18-Jul-25 |
| Sell* | 110 | $6.32 | Ordinary |
05:37:28 - 18-Jul-25 |
| Sell* | 41 | $6.32 | Ordinary |
05:37:28 - 18-Jul-25 |
| Unknown* | 150 | $6.335 | Ordinary |
05:37:22 - 18-Jul-25 |
| Buy* | 464 | $6.34 | Ordinary |
05:37:04 - 18-Jul-25 |
| Sell* | 1,000 | $6.35 | Ordinary |
05:36:40 - 18-Jul-25 |
| Buy* | 400 | $6.36 | Ordinary |
05:36:04 - 18-Jul-25 |
| Buy* | 201 | $6.38 | Ordinary |
05:34:20 - 18-Jul-25 |
| Buy* | 25 | $6.35 | Ordinary |
05:33:32 - 18-Jul-25 |
| Sell* | 10 | $6.33 | Ordinary |
05:32:56 - 18-Jul-25 |
| Sell* | 5 | $6.33 | Ordinary |
05:32:54 - 18-Jul-25 |
| Buy* | 182 | $6.34 | Ordinary |
05:31:56 - 18-Jul-25 |
| Buy* | 28 | $6.34 | Ordinary |
05:31:28 - 18-Jul-25 |
| Sell* | 16 | $6.32 | Ordinary |
05:31:27 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Ordinary |
05:30:02 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Ordinary |
05:30:02 - 18-Jul-25 |
| Buy* | 10 | $6.34 | Ordinary |
05:29:43 - 18-Jul-25 |
| Sell* | 62 | $6.34 | Ordinary |
05:29:18 - 18-Jul-25 |
| Sell* | 40 | $6.34 | Ordinary |
05:29:18 - 18-Jul-25 |
| Unknown* | 1 | $6.34 | Ordinary |
05:28:53 - 18-Jul-25 |
| Buy* | 3 | $6.33 | Ordinary |
05:28:42 - 18-Jul-25 |
| Buy* | 64 | $6.33 | Ordinary |
05:28:42 - 18-Jul-25 |
| Buy* | 33 | $6.33 | Ordinary |
05:28:42 - 18-Jul-25 |
| Buy* | 2 | $6.33 | Ordinary |
05:27:48 - 18-Jul-25 |
| Sell* | 6 | $6.32 | Ordinary |
05:27:27 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Ordinary |
05:27:18 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Ordinary |
05:27:02 - 18-Jul-25 |
| Sell* | 3 | $6.32 | Ordinary |
05:26:29 - 18-Jul-25 |
| Sell* | 3 | $6.32 | Ordinary |
05:26:21 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Ordinary |
05:26:09 - 18-Jul-25 |
| Buy* | 13 | $6.32 | Ordinary |
05:25:40 - 18-Jul-25 |
| Buy* | 79 | $6.32 | Ordinary |
05:25:40 - 18-Jul-25 |
| Buy* | 7 | $6.32 | Ordinary |
05:25:40 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Ordinary |
05:25:36 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Ordinary |
05:25:34 - 18-Jul-25 |
| Buy* | 20 | $6.32 | Ordinary |
05:25:33 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Ordinary |
05:25:33 - 18-Jul-25 |
| Sell* | 3 | $6.32 | Ordinary |
05:25:18 - 18-Jul-25 |
| Sell* | 78 | $6.32 | Ordinary |
05:25:18 - 18-Jul-25 |
| Buy* | 24 | $6.33 | Ordinary |
05:25:16 - 18-Jul-25 |
| Buy* | 6 | $6.33 | Ordinary |
05:25:16 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Ordinary |
05:25:13 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Ordinary |
05:25:12 - 18-Jul-25 |
| Unknown* | 1,889 | $6.32 | Ordinary |
05:24:56 - 18-Jul-25 |
| Sell* | 55 | $6.32 | Ordinary |
05:24:56 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Ordinary |
05:24:56 - 18-Jul-25 |
| Buy* | 10 | $6.33 | Ordinary |
05:24:42 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Ordinary |
05:24:39 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Ordinary |
05:24:35 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Ordinary |
05:24:28 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Ordinary |
05:24:25 - 18-Jul-25 |
| Buy* | 159 | $6.34 | Ordinary |
05:24:19 - 18-Jul-25 |
| Sell* | 55 | $6.32 | Ordinary |
05:24:19 - 18-Jul-25 |
| Sell* | 11 | $6.32 | Ordinary |
05:24:18 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Ordinary |
05:23:54 - 18-Jul-25 |
| Unknown* | 3 | $6.33 | Ordinary |
05:23:41 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Ordinary |
05:23:31 - 18-Jul-25 |
| Buy* | 70 | $6.33 | Ordinary |
05:23:28 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Ordinary |
05:22:26 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Ordinary |
05:22:26 - 18-Jul-25 |
| Sell* | 79 | $6.32 | Ordinary |
05:22:26 - 18-Jul-25 |
| Sell* | 530 | $6.32 | Ordinary |
05:21:17 - 18-Jul-25 |
| Sell* | 10 | $6.32 | Ordinary |
05:19:57 - 18-Jul-25 |
| Unknown* | 4 | $6.33 | Ordinary |
05:19:36 - 18-Jul-25 |
| Buy* | 250 | $6.34 | Ordinary |
05:18:43 - 18-Jul-25 |
| Sell* | 79 | $6.30 | Ordinary |
05:17:46 - 18-Jul-25 |
| Sell* | 16 | $6.30 | Ordinary |
05:17:46 - 18-Jul-25 |
| Sell* | 12 | $6.31 | Ordinary |
05:17:26 - 18-Jul-25 |
| Buy* | 195 | $6.31 | Ordinary |
05:16:39 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Ordinary |
05:16:39 - 18-Jul-25 |
| Buy* | 41 | $6.31 | Ordinary |
05:16:39 - 18-Jul-25 |
| Buy* | 3 | $6.31 | Ordinary |
05:16:27 - 18-Jul-25 |
| Buy* | 10 | $6.31 | Ordinary |
05:16:19 - 18-Jul-25 |
| Buy* | 22 | $6.29 | Ordinary |
05:16:02 - 18-Jul-25 |
| Buy* | 74 | $6.29 | Ordinary |
05:16:02 - 18-Jul-25 |
| Buy* | 4 | $6.29 | Ordinary |
05:16:02 - 18-Jul-25 |
| Buy* | 2 | $6.31 | Ordinary |
05:15:43 - 18-Jul-25 |
| Sell* | 210 | $6.28 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 7 | $6.28 | Ordinary |
05:15:35 - 18-Jul-25 |
| Unknown* | 210 | $6.29 | Ordinary |
05:15:35 - 18-Jul-25 |
| Sell* | 150 | $6.30 | Ordinary |
05:15:35 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
05:15:28 - 18-Jul-25 |
| Buy* | 99 | $6.30 | Ordinary |
05:15:24 - 18-Jul-25 |
| Sell* | 35 | $6.30 | Ordinary |
05:15:03 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Ordinary |
05:15:03 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Ordinary |
05:15:03 - 18-Jul-25 |
| Sell* | 325 | $6.30 | Ordinary |
05:15:03 - 18-Jul-25 |
| Buy* | 10 | $6.31 | Ordinary |
05:15:01 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
05:14:32 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
05:13:57 - 18-Jul-25 |
| Sell* | 40 | $6.31 | Ordinary |
05:13:45 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Ordinary |
05:13:06 - 18-Jul-25 |
| Unknown* | 60 | $6.33 | Ordinary |
05:13:04 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Ordinary |
05:12:42 - 18-Jul-25 |
| Buy* | 10 | $6.34 | Ordinary |
05:12:39 - 18-Jul-25 |
| Sell* | 1 | $6.33 | Ordinary |
05:12:25 - 18-Jul-25 |
| Buy* | 5 | $6.34 | Ordinary |
05:12:15 - 18-Jul-25 |
| Buy* | 10 | $6.34 | Ordinary |
05:12:13 - 18-Jul-25 |
| Unknown* | 88 | $6.33 | Ordinary |
05:11:53 - 18-Jul-25 |
| Buy* | 100 | $6.34 | Ordinary |
05:11:41 - 18-Jul-25 |
| Buy* | 150 | $6.34 | Ordinary |
05:11:30 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Ordinary |
05:11:05 - 18-Jul-25 |
| Sell* | 800 | $6.34 | Ordinary |
05:10:49 - 18-Jul-25 |
| Sell* | 114 | $6.34 | Ordinary |
05:10:08 - 18-Jul-25 |
| Unknown* | 1 | $6.34 | Ordinary |
05:09:16 - 18-Jul-25 |
| Unknown* | 15 | $6.34 | Ordinary |
05:09:16 - 18-Jul-25 |
| Unknown* | 80 | $6.34 | Ordinary |
05:09:07 - 18-Jul-25 |
| Buy* | 31 | $6.34 | Ordinary |
05:08:58 - 18-Jul-25 |
| Sell* | 30 | $6.34 | Ordinary |
05:08:57 - 18-Jul-25 |
| Sell* | 137 | $6.34 | Ordinary |
05:08:57 - 18-Jul-25 |
| Buy* | 30 | $6.35 | Ordinary |
05:08:48 - 18-Jul-25 |
| Sell* | 84 | $6.34 | Ordinary |
05:08:42 - 18-Jul-25 |
| Sell* | 84 | $6.34 | Ordinary |
05:08:42 - 18-Jul-25 |
| Sell* | 272 | $6.34 | Ordinary |
05:08:42 - 18-Jul-25 |
| Sell* | 29 | $6.34 | Ordinary |
05:08:22 - 18-Jul-25 |
| Buy* | 225 | $6.34 | Ordinary |
05:08:13 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Ordinary |
05:08:03 - 18-Jul-25 |
| Buy* | 10 | $6.34 | Ordinary |
05:07:59 - 18-Jul-25 |
| Buy* | 49 | $6.34 | Ordinary |
05:07:54 - 18-Jul-25 |
| Buy* | 50 | $6.34 | Ordinary |
05:07:49 - 18-Jul-25 |
| Buy* | 10 | $6.34 | Ordinary |
05:07:41 - 18-Jul-25 |
| Buy* | 566 | $6.34 | Ordinary |
05:07:27 - 18-Jul-25 |
| Buy* | 50 | $6.34 | Ordinary |
05:07:26 - 18-Jul-25 |
| Buy* | 39 | $6.34 | Ordinary |
05:07:17 - 18-Jul-25 |
| Sell* | 250 | $6.34 | Ordinary |
05:07:07 - 18-Jul-25 |
| Buy* | 3 | $6.35 | Ordinary |
05:06:55 - 18-Jul-25 |
| Sell* | 195 | $6.34 | Ordinary |
05:06:45 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Ordinary |
05:06:45 - 18-Jul-25 |
| Buy* | 194 | $6.34 | Ordinary |
05:06:43 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Ordinary |
05:06:35 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Ordinary |
05:06:33 - 18-Jul-25 |
| Sell* | 49 | $6.33 | Ordinary |
05:06:31 - 18-Jul-25 |
| Sell* | 1 | $6.34 | Ordinary |
05:06:31 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Ordinary |
05:06:30 - 18-Jul-25 |
| Sell* | 30 | $6.33 | Ordinary |
05:06:30 - 18-Jul-25 |
| Buy* | 50 | $6.35 | Ordinary |
05:06:30 - 18-Jul-25 |
| Buy* | 5 | $6.35 | Ordinary |
05:06:22 - 18-Jul-25 |
| Sell* | 12 | $6.34 | Ordinary |
05:06:20 - 18-Jul-25 |
| Sell* | 10 | $6.35 | Ordinary |
05:06:11 - 18-Jul-25 |
| Unknown* | 5 | $6.335 | Ordinary |
05:05:28 - 18-Jul-25 |
| Unknown* | 1 | $6.335 | Ordinary |
05:05:17 - 18-Jul-25 |
| Buy* | 29 | $6.335 | Ordinary |
05:05:09 - 18-Jul-25 |
| Buy* | 100 | $6.335 | Ordinary |
05:05:06 - 18-Jul-25 |
| Buy* | 200 | $6.335 | Ordinary |
05:05:06 - 18-Jul-25 |
| Buy* | 100 | $6.335 | Ordinary |
05:05:06 - 18-Jul-25 |
| Sell* | 7 | $6.32 | Ordinary |
05:04:59 - 18-Jul-25 |
| Sell* | 8 | $6.33 | Ordinary |
05:04:50 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Ordinary |
05:04:12 - 18-Jul-25 |
| Sell* | 2 | $6.32 | Ordinary |
05:04:05 - 18-Jul-25 |
| Sell* | 3 | $6.32 | Ordinary |
05:03:51 - 18-Jul-25 |
| Sell* | 17 | $6.32 | Ordinary |
05:03:22 - 18-Jul-25 |
| Buy* | 124 | $6.32 | Ordinary |
05:02:10 - 18-Jul-25 |
| Buy* | 41 | $6.32 | Ordinary |
05:02:10 - 18-Jul-25 |
| Buy* | 85 | $6.32 | Ordinary |
05:02:10 - 18-Jul-25 |
| Buy* | 50 | $6.32 | Ordinary |
05:02:10 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Ordinary |
05:01:57 - 18-Jul-25 |
| Sell* | 914 | $6.31 | Ordinary |
05:01:47 - 18-Jul-25 |
| Sell* | 1,343 | $6.31 | Ordinary |
05:01:46 - 18-Jul-25 |
| Sell* | 5 | $6.31 | Ordinary |
05:01:36 - 18-Jul-25 |
| Sell* | 500 | $6.31 | Ordinary |
05:01:34 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
05:01:17 - 18-Jul-25 |
| Sell* | 5 | $6.31 | Ordinary |
05:01:17 - 18-Jul-25 |
| Sell* | 10 | $6.31 | Ordinary |
05:01:17 - 18-Jul-25 |
| Sell* | 70 | $6.31 | Ordinary |
05:01:17 - 18-Jul-25 |
| Unknown* | 1 | $6.32 | Ordinary |
05:01:16 - 18-Jul-25 |
| Unknown* | 10 | $6.32 | Ordinary |
05:00:46 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Ordinary |
05:00:44 - 18-Jul-25 |
| Sell* | 51 | $6.33 | Ordinary |
05:00:44 - 18-Jul-25 |
| Sell* | 34 | $6.33 | Ordinary |
05:00:44 - 18-Jul-25 |
| Sell* | 51 | $6.33 | Ordinary |
05:00:44 - 18-Jul-25 |
| Buy* | 41 | $6.33 | Ordinary |
05:00:44 - 18-Jul-25 |
| Buy* | 3 | $6.33 | Ordinary |
05:00:44 - 18-Jul-25 |
| Unknown* | 30 | $6.32 | Ordinary |
05:00:17 - 18-Jul-25 |
| Unknown* | 210 | $6.32 | Ordinary |
05:00:11 - 18-Jul-25 |
| Sell* | 150 | $6.32 | Ordinary |
05:00:11 - 18-Jul-25 |
| Sell* | 210 | $6.32 | Ordinary |
05:00:11 - 18-Jul-25 |
| Sell* | 72 | $6.32 | Ordinary |
05:00:11 - 18-Jul-25 |
| Sell* | 30 | $6.32 | Ordinary |
04:59:31 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Ordinary |
04:59:30 - 18-Jul-25 |
| Buy* | 3 | $6.33 | Ordinary |
04:59:20 - 18-Jul-25 |
| Buy* | 47 | $6.33 | Ordinary |
04:59:20 - 18-Jul-25 |
| Buy* | 53 | $6.33 | Ordinary |
04:59:20 - 18-Jul-25 |
| Buy* | 2 | $6.32 | Ordinary |
04:58:37 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Ordinary |
04:58:23 - 18-Jul-25 |
| Sell* | 30 | $6.31 | Ordinary |
04:58:22 - 18-Jul-25 |
| Unknown* | 1 | $6.32 | Ordinary |
04:58:17 - 18-Jul-25 |
| Unknown* | 35 | $6.32 | Ordinary |
04:58:03 - 18-Jul-25 |
| Sell* | 72 | $6.32 | Ordinary |
04:57:49 - 18-Jul-25 |
| Sell* | 75 | $6.32 | Ordinary |
04:57:49 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Ordinary |
04:57:49 - 18-Jul-25 |
| Buy* | 853 | $6.32 | Ordinary |
04:57:10 - 18-Jul-25 |
| Buy* | 75 | $6.32 | Ordinary |
04:57:10 - 18-Jul-25 |
| Buy* | 72 | $6.32 | Ordinary |
04:57:10 - 18-Jul-25 |
| Buy* | 100 | $6.315 | Ordinary |
04:57:05 - 18-Jul-25 |
| Sell* | 6 | $6.32 | Ordinary |
04:57:01 - 18-Jul-25 |
| Sell* | 40 | $6.32 | Ordinary |
04:57:01 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Ordinary |
04:57:01 - 18-Jul-25 |
| Buy* | 210 | $6.32 | Ordinary |
04:56:34 - 18-Jul-25 |
| Buy* | 150 | $6.32 | Ordinary |
04:56:34 - 18-Jul-25 |
| Buy* | 1,400 | $6.32 | Ordinary |
04:56:34 - 18-Jul-25 |
| Buy* | 37 | $6.32 | Ordinary |
04:56:34 - 18-Jul-25 |
| Buy* | 18 | $6.32 | Ordinary |
04:56:34 - 18-Jul-25 |
| Buy* | 11 | $6.32 | Ordinary |
04:56:26 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Ordinary |
04:56:24 - 18-Jul-25 |
| Buy* | 10 | $6.32 | Ordinary |
04:56:16 - 18-Jul-25 |
| Buy* | 6 | $6.32 | Ordinary |
04:56:13 - 18-Jul-25 |
| Buy* | 10 | $6.32 | Ordinary |
04:56:09 - 18-Jul-25 |
| Buy* | 43 | $6.33 | Ordinary |
04:55:40 - 18-Jul-25 |
| Buy* | 37 | $6.31 | Ordinary |
04:55:25 - 18-Jul-25 |
| Buy* | 3 | $6.31 | Ordinary |
04:55:22 - 18-Jul-25 |
| Buy* | 20 | $6.305 | Ordinary |
04:54:58 - 18-Jul-25 |
| Buy* | 3 | $6.305 | Ordinary |
04:54:54 - 18-Jul-25 |
| Buy* | 50 | $6.31 | Ordinary |
04:54:48 - 18-Jul-25 |
| Sell* | 20 | $6.31 | Ordinary |
04:54:19 - 18-Jul-25 |
| Sell* | 171 | $6.31 | Ordinary |
04:54:19 - 18-Jul-25 |
| Sell* | 10 | $6.31 | Ordinary |
04:54:19 - 18-Jul-25 |
| Buy* | 3 | $6.32 | Ordinary |
04:54:04 - 18-Jul-25 |
| Buy* | 23 | $6.305 | Ordinary |
04:54:01 - 18-Jul-25 |
| Sell* | 80 | $6.30 | Ordinary |
04:54:00 - 18-Jul-25 |
| Sell* | 20 | $6.30 | Ordinary |
04:54:00 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Ordinary |
04:52:55 - 18-Jul-25 |
| Sell* | 5 | $6.32 | Ordinary |
04:52:54 - 18-Jul-25 |
| Buy* | 964 | $6.31 | Ordinary |
04:52:51 - 18-Jul-25 |
| Buy* | 87 | $6.31 | Ordinary |
04:52:51 - 18-Jul-25 |
| Buy* | 84 | $6.31 | Ordinary |
04:52:51 - 18-Jul-25 |
| Unknown* | 132 | $6.30 | Ordinary |
04:52:51 - 18-Jul-25 |
| Buy* | 13 | $6.30 | Ordinary |
04:52:48 - 18-Jul-25 |
| Buy* | 87 | $6.30 | Ordinary |
04:52:48 - 18-Jul-25 |
| Buy* | 17 | $6.30 | Ordinary |
04:52:47 - 18-Jul-25 |
| Sell* | 1 | $6.30 | Ordinary |
04:52:47 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Ordinary |
04:52:47 - 18-Jul-25 |
| Sell* | 240 | $6.30 | Ordinary |
04:52:47 - 18-Jul-25 |
| Sell* | 81 | $6.31 | Ordinary |
04:52:41 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
04:52:41 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
04:52:41 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Ordinary |
04:52:35 - 18-Jul-25 |
| Sell* | 18 | $6.32 | Ordinary |
04:52:21 - 18-Jul-25 |
| Sell* | 119 | $6.32 | Ordinary |
04:52:21 - 18-Jul-25 |
| Sell* | 81 | $6.32 | Ordinary |
04:52:21 - 18-Jul-25 |
| Buy* | 127 | $6.33 | Ordinary |
04:52:21 - 18-Jul-25 |
| Buy* | 134 | $6.33 | Ordinary |
04:52:21 - 18-Jul-25 |
| Buy* | 16 | $6.33 | Ordinary |
04:52:21 - 18-Jul-25 |
| Buy* | 81 | $6.33 | Ordinary |
04:52:21 - 18-Jul-25 |
| Buy* | 81 | $6.33 | Ordinary |
04:52:21 - 18-Jul-25 |
| Sell* | 134 | $6.32 | Ordinary |
04:52:16 - 18-Jul-25 |
| Buy* | 200 | $6.34 | Ordinary |
04:52:16 - 18-Jul-25 |
| Sell* | 11 | $6.32 | Ordinary |
04:52:12 - 18-Jul-25 |
| Sell* | 10 | $6.32 | Ordinary |
04:52:12 - 18-Jul-25 |
| Buy* | 132 | $6.35 | Ordinary |
04:52:08 - 18-Jul-25 |
| Sell* | 1,713 | $6.33 | Ordinary |
04:51:53 - 18-Jul-25 |
| Sell* | 100 | $6.33 | Ordinary |
04:51:53 - 18-Jul-25 |
| Sell* | 51 | $6.33 | Ordinary |
04:51:53 - 18-Jul-25 |
| Sell* | 49 | $6.33 | Ordinary |
04:51:53 - 18-Jul-25 |
| Buy* | 1,400 | $6.33 | Ordinary |
04:51:52 - 18-Jul-25 |
| Buy* | 117 | $6.33 | Ordinary |
04:51:52 - 18-Jul-25 |
| Sell* | 84 | $6.33 | Ordinary |
04:51:37 - 18-Jul-25 |
| Sell* | 33 | $6.33 | Ordinary |
04:51:37 - 18-Jul-25 |
| Sell* | 67 | $6.33 | Ordinary |
04:51:37 - 18-Jul-25 |
| Buy* | 49 | $6.34 | Ordinary |
04:51:37 - 18-Jul-25 |
| Buy* | 51 | $6.34 | Ordinary |
04:51:37 - 18-Jul-25 |
| Sell* | 10 | $6.33 | Ordinary |
04:51:23 - 18-Jul-25 |
| Sell* | 7 | $6.33 | Ordinary |
04:51:09 - 18-Jul-25 |
| Sell* | 7 | $6.33 | Ordinary |
04:51:09 - 18-Jul-25 |
| Sell* | 60 | $6.33 | Ordinary |
04:51:09 - 18-Jul-25 |
| Buy* | 20 | $6.35 | Ordinary |
04:51:02 - 18-Jul-25 |
| Buy* | 44 | $6.35 | Ordinary |
04:51:01 - 18-Jul-25 |
| Buy* | 1 | $6.36 | Ordinary |
04:50:36 - 18-Jul-25 |
| Buy* | 5 | $6.36 | Ordinary |
04:50:30 - 18-Jul-25 |
| Buy* | 1 | $6.36 | Ordinary |
04:50:27 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Ordinary |
04:50:20 - 18-Jul-25 |
| Buy* | 68 | $6.36 | Ordinary |
04:50:15 - 18-Jul-25 |
| Buy* | 536 | $6.36 | Ordinary |
04:50:12 - 18-Jul-25 |
| Buy* | 7 | $6.36 | Ordinary |
04:50:12 - 18-Jul-25 |
| Buy* | 7 | $6.36 | Ordinary |
04:50:12 - 18-Jul-25 |
| Sell* | 10 | $6.33 | Ordinary |
04:50:11 - 18-Jul-25 |
| Sell* | 10 | $6.34 | Ordinary |
04:50:11 - 18-Jul-25 |
| Sell* | 4 | $6.34 | Ordinary |
04:50:11 - 18-Jul-25 |
| Sell* | 4 | $6.36 | Ordinary |
04:50:11 - 18-Jul-25 |
| Sell* | 178 | $6.38 | Ordinary |
04:50:11 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Ordinary |
04:50:11 - 18-Jul-25 |
| Sell* | 21 | $6.38 | Ordinary |
04:50:01 - 18-Jul-25 |
| Buy* | 25 | $6.405 | Ordinary |
04:49:55 - 18-Jul-25 |
| Buy* | 15 | $6.41 | Ordinary |
04:49:27 - 18-Jul-25 |
| Buy* | 562 | $6.385 | Ordinary |
04:49:14 - 18-Jul-25 |
| Sell* | 130 | $6.39 | Ordinary |
04:49:08 - 18-Jul-25 |
| Sell* | 6 | $6.34 | Ordinary |
04:48:43 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Ordinary |
04:48:43 - 18-Jul-25 |
| Sell* | 1 | $6.35 | Ordinary |
04:48:43 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Ordinary |
04:48:43 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Ordinary |
04:48:43 - 18-Jul-25 |
| Buy* | 806 | $6.38 | Ordinary |
04:48:37 - 18-Jul-25 |
| Buy* | 80 | $6.38 | Ordinary |
04:48:37 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Ordinary |
04:48:27 - 18-Jul-25 |
| Sell* | 2,000 | $6.38 | Ordinary |
04:48:24 - 18-Jul-25 |
| Sell* | 190 | $6.38 | Ordinary |
04:48:24 - 18-Jul-25 |
| Sell* | 2,410 | $6.38 | Ordinary |
04:48:24 - 18-Jul-25 |
| Sell* | 500 | $6.38 | Ordinary |
04:48:24 - 18-Jul-25 |
| Sell* | 5,100 | $6.38 | Ordinary |
04:48:24 - 18-Jul-25 |
| Sell* | 5,290 | $6.38 | Ordinary |
04:48:24 - 18-Jul-25 |
| Buy* | 1 | $6.40 | Ordinary |
04:48:22 - 18-Jul-25 |
| Sell* | 50 | $6.38 | Ordinary |
04:48:18 - 18-Jul-25 |
| Sell* | 20 | $6.38 | Ordinary |
04:48:04 - 18-Jul-25 |
| Sell* | 7 | $6.38 | Ordinary |
04:47:59 - 18-Jul-25 |
| Sell* | 10 | $6.38 | Ordinary |
04:47:58 - 18-Jul-25 |
| Sell* | 35 | $6.38 | Ordinary |
04:47:42 - 18-Jul-25 |
| Sell* | 159 | $6.38 | Ordinary |
04:47:40 - 18-Jul-25 |
| Sell* | 1 | $6.38 | Ordinary |
04:47:38 - 18-Jul-25 |
| Sell* | 10 | $6.37 | Ordinary |
04:47:35 - 18-Jul-25 |
| Sell* | 16 | $6.38 | Ordinary |
04:47:30 - 18-Jul-25 |
| Buy* | 30 | $6.40 | Ordinary |
04:47:21 - 18-Jul-25 |
| Sell* | 210 | $6.37 | Ordinary |
04:46:44 - 18-Jul-25 |
| Sell* | 150 | $6.38 | Ordinary |
04:46:44 - 18-Jul-25 |
| Sell* | 210 | $6.38 | Ordinary |
04:46:44 - 18-Jul-25 |
| Sell* | 100 | $6.38 | Ordinary |
04:46:44 - 18-Jul-25 |
| Sell* | 31 | $6.39 | Ordinary |
04:46:40 - 18-Jul-25 |
| Sell* | 1 | $6.415 | Ordinary |
04:46:20 - 18-Jul-25 |
| Sell* | 22 | $6.39 | Ordinary |
04:46:11 - 18-Jul-25 |
| Sell* | 100 | $6.40 | Ordinary |
04:46:06 - 18-Jul-25 |
| Sell* | 7 | $6.41 | Ordinary |
04:45:35 - 18-Jul-25 |
| Sell* | 1,058 | $6.39 | Ordinary |
04:45:31 - 18-Jul-25 |
| Sell* | 22 | $6.39 | Ordinary |
04:45:31 - 18-Jul-25 |
| Sell* | 25 | $6.39 | Ordinary |
04:45:31 - 18-Jul-25 |
| Sell* | 14 | $6.39 | Ordinary |
04:45:31 - 18-Jul-25 |
| Sell* | 113 | $6.41 | Ordinary |
04:45:23 - 18-Jul-25 |
| Sell* | 79 | $6.41 | Ordinary |
04:45:20 - 18-Jul-25 |
| Sell* | 25 | $6.42 | Ordinary |
04:45:16 - 18-Jul-25 |
| Sell* | 1 | $6.43 | Ordinary |
04:45:09 - 18-Jul-25 |
| Sell* | 2 | $6.43 | Ordinary |
04:45:08 - 18-Jul-25 |
| Sell* | 72 | $6.43 | Ordinary |
04:44:58 - 18-Jul-25 |
| Buy* | 40 | $6.42 | Ordinary |
04:44:58 - 18-Jul-25 |
| Buy* | 22 | $6.41 | Ordinary |
04:44:58 - 18-Jul-25 |
| Buy* | 27 | $6.41 | Ordinary |
04:44:58 - 18-Jul-25 |
| Buy* | 14 | $6.41 | Ordinary |
04:44:58 - 18-Jul-25 |
| Buy* | 14 | $6.41 | Ordinary |
04:44:58 - 18-Jul-25 |
| Buy* | 11 | $6.41 | Ordinary |
04:44:58 - 18-Jul-25 |
| Sell* | 13 | $6.40 | Ordinary |
04:44:57 - 18-Jul-25 |
| Sell* | 45 | $6.41 | Ordinary |
04:44:57 - 18-Jul-25 |
| Buy* | 3 | $6.42 | Ordinary |
04:44:50 - 18-Jul-25 |
| Buy* | 7 | $6.42 | Ordinary |
04:44:43 - 18-Jul-25 |
| Sell* | 30 | $6.41 | Ordinary |
04:44:39 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Ordinary |
04:44:26 - 18-Jul-25 |
| Buy* | 200 | $6.42 | Ordinary |
04:44:22 - 18-Jul-25 |
| Sell* | 30 | $6.41 | Ordinary |
04:44:15 - 18-Jul-25 |
| Sell* | 1 | $6.41 | Ordinary |
04:44:14 - 18-Jul-25 |
| Buy* | 16 | $6.41 | Ordinary |
04:44:00 - 18-Jul-25 |
| Buy* | 30 | $6.41 | Ordinary |
04:44:00 - 18-Jul-25 |
| Buy* | 20 | $6.41 | Ordinary |
04:43:52 - 18-Jul-25 |
| Buy* | 20 | $6.40 | Ordinary |
04:43:50 - 18-Jul-25 |
| Buy* | 34 | $6.40 | Ordinary |
04:43:50 - 18-Jul-25 |
| Sell* | 51 | $6.36 | Ordinary |
04:43:39 - 18-Jul-25 |
| Sell* | 40 | $6.36 | Ordinary |
04:43:30 - 18-Jul-25 |
| Sell* | 100 | $6.37 | Ordinary |
04:43:20 - 18-Jul-25 |
| Sell* | 5 | $6.40 | Ordinary |
04:42:57 - 18-Jul-25 |
| Sell* | 15 | $6.42 | Ordinary |
04:42:52 - 18-Jul-25 |
| Sell* | 376 | $6.42 | Ordinary |
04:42:52 - 18-Jul-25 |
| Sell* | 99 | $6.42 | Ordinary |
04:42:52 - 18-Jul-25 |
| Sell* | 100 | $6.39 | Ordinary |
04:42:52 - 18-Jul-25 |
| Buy* | 210 | $6.41 | Ordinary |
04:42:52 - 18-Jul-25 |
| Buy* | 150 | $6.40 | Ordinary |
04:42:52 - 18-Jul-25 |
| Buy* | 210 | $6.40 | Ordinary |
04:42:52 - 18-Jul-25 |
| Buy* | 620 | $6.40 | Ordinary |
04:42:52 - 18-Jul-25 |
| Sell* | 20 | $6.37 | Ordinary |
04:42:49 - 18-Jul-25 |
| Buy* | 57 | $6.39 | Ordinary |
04:42:41 - 18-Jul-25 |
| Buy* | 1 | $6.39 | Ordinary |
04:42:40 - 18-Jul-25 |
| Buy* | 210 | $6.37 | Ordinary |
04:42:13 - 18-Jul-25 |
| Buy* | 18 | $6.37 | Ordinary |
04:42:13 - 18-Jul-25 |
| Buy* | 15 | $6.37 | Ordinary |
04:42:13 - 18-Jul-25 |
| Buy* | 210 | $6.37 | Ordinary |
04:42:13 - 18-Jul-25 |
| Sell* | 18 | $6.39 | Ordinary |
04:41:55 - 18-Jul-25 |
| Buy* | 1 | $6.38 | Ordinary |
04:41:36 - 18-Jul-25 |
| Buy* | 811 | $6.39 | Ordinary |
04:41:28 - 18-Jul-25 |
| Buy* | 210 | $6.39 | Ordinary |
04:41:28 - 18-Jul-25 |
| Buy* | 1 | $6.39 | Ordinary |
04:41:28 - 18-Jul-25 |
| Buy* | 150 | $6.38 | Ordinary |
04:41:28 - 18-Jul-25 |
| Buy* | 210 | $6.38 | Ordinary |
04:41:28 - 18-Jul-25 |
| Buy* | 140 | $6.36 | Ordinary |
04:41:14 - 18-Jul-25 |
| Sell* | 153 | $6.36 | Ordinary |
04:41:11 - 18-Jul-25 |
| Sell* | 517 | $6.36 | Ordinary |
04:41:02 - 18-Jul-25 |
| Sell* | 1 | $6.36 | Ordinary |
04:40:55 - 18-Jul-25 |
| Buy* | 150 | $6.36 | Ordinary |
04:40:53 - 18-Jul-25 |
| Buy* | 210 | $6.36 | Ordinary |
04:40:53 - 18-Jul-25 |
| Buy* | 77 | $6.35 | Ordinary |
04:40:53 - 18-Jul-25 |
| Buy* | 28 | $6.35 | Ordinary |
04:40:37 - 18-Jul-25 |
| Buy* | 1 | $6.35 | Ordinary |
04:40:36 - 18-Jul-25 |
| Buy* | 86 | $6.35 | Ordinary |
04:40:35 - 18-Jul-25 |
| Buy* | 138 | $6.35 | Ordinary |
04:40:34 - 18-Jul-25 |
| Buy* | 150 | $6.35 | Ordinary |
04:40:33 - 18-Jul-25 |
| Buy* | 20 | $6.35 | Ordinary |
04:40:28 - 18-Jul-25 |
| Unknown* | 141 | $6.34 | Ordinary |
04:40:26 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Ordinary |
04:40:02 - 18-Jul-25 |
| Buy* | 10 | $6.32 | Ordinary |
04:38:31 - 18-Jul-25 |
| Buy* | 210 | $6.32 | Ordinary |
04:38:21 - 18-Jul-25 |
| Sell* | 35 | $6.34 | Ordinary |
04:38:13 - 18-Jul-25 |
| Buy* | 210 | $6.34 | Ordinary |
04:38:13 - 18-Jul-25 |
| Buy* | 150 | $6.34 | Ordinary |
04:38:13 - 18-Jul-25 |
| Buy* | 100 | $6.33 | Ordinary |
04:38:13 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Ordinary |
04:37:44 - 18-Jul-25 |
| Sell* | 102 | $6.31 | Ordinary |
04:37:00 - 18-Jul-25 |
| Buy* | 18 | $6.33 | Ordinary |
04:36:56 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
04:36:32 - 18-Jul-25 |
| Sell* | 2,445 | $6.34 | Ordinary |
04:35:31 - 18-Jul-25 |
| Sell* | 73 | $6.34 | Ordinary |
04:35:29 - 18-Jul-25 |
| Buy* | 797 | $6.34 | Ordinary |
04:35:27 - 18-Jul-25 |
| Buy* | 1 | $6.34 | Ordinary |
04:35:27 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Ordinary |
04:35:16 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Ordinary |
04:34:58 - 18-Jul-25 |
| Sell* | 1,029 | $6.33 | Ordinary |
04:34:54 - 18-Jul-25 |
| Sell* | 10 | $6.33 | Ordinary |
04:34:50 - 18-Jul-25 |
| Unknown* | 210 | $6.33 | Ordinary |
04:34:47 - 18-Jul-25 |
| Sell* | 214 | $6.32 | Ordinary |
04:34:19 - 18-Jul-25 |
| Unknown* | 1 | $6.33 | Ordinary |
04:34:02 - 18-Jul-25 |
| Sell* | 10 | $6.31 | Ordinary |
04:33:56 - 18-Jul-25 |
| Buy* | 71 | $6.32 | Ordinary |
04:33:40 - 18-Jul-25 |
| Buy* | 210 | $6.32 | Ordinary |
04:33:40 - 18-Jul-25 |
| Sell* | 10 | $6.30 | Ordinary |
04:33:38 - 18-Jul-25 |
| Sell* | 3,337 | $6.31 | Ordinary |
04:33:37 - 18-Jul-25 |
| Sell* | 201 | $6.31 | Ordinary |
04:33:34 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
04:33:34 - 18-Jul-25 |
| Unknown* | 1 | $6.32 | Ordinary |
04:33:22 - 18-Jul-25 |
| Sell* | 10 | $6.30 | Ordinary |
04:33:10 - 18-Jul-25 |
| Sell* | 134 | $6.31 | Ordinary |
04:33:07 - 18-Jul-25 |
| Sell* | 3,324 | $6.31 | Ordinary |
04:33:07 - 18-Jul-25 |
| Sell* | 210 | $6.31 | Ordinary |
04:33:01 - 18-Jul-25 |
| Sell* | 1,018 | $6.30 | Ordinary |
04:32:36 - 18-Jul-25 |
| Buy* | 150 | $6.30 | Ordinary |
04:32:36 - 18-Jul-25 |
| Buy* | 210 | $6.30 | Ordinary |
04:32:36 - 18-Jul-25 |
| Buy* | 399 | $6.30 | Ordinary |
04:32:36 - 18-Jul-25 |
| Buy* | 55 | $6.29 | Ordinary |
04:32:36 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Ordinary |
04:32:31 - 18-Jul-25 |
| Sell* | 144 | $6.28 | Ordinary |
04:32:30 - 18-Jul-25 |
| Buy* | 50 | $6.30 | Ordinary |
04:32:27 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
04:32:26 - 18-Jul-25 |
| Unknown* | 450 | $6.295 | Ordinary |
04:32:19 - 18-Jul-25 |
| Unknown* | 1 | $6.29 | Ordinary |
04:32:08 - 18-Jul-25 |
| Buy* | 550 | $6.30 | Ordinary |
04:31:39 - 18-Jul-25 |
| Buy* | 593 | $6.28 | Ordinary |
04:31:39 - 18-Jul-25 |
| Buy* | 207 | $6.28 | Ordinary |
04:31:36 - 18-Jul-25 |
| Buy* | 10 | $6.28 | Ordinary |
04:31:35 - 18-Jul-25 |
| Buy* | 200 | $6.28 | Ordinary |
04:31:33 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
04:31:29 - 18-Jul-25 |
| Buy* | 133 | $6.28 | Ordinary |
04:31:27 - 18-Jul-25 |
| Buy* | 118 | $6.28 | Ordinary |
04:31:12 - 18-Jul-25 |
| Buy* | 12 | $6.28 | Ordinary |
04:31:00 - 18-Jul-25 |
| Sell* | 783 | $6.26 | Ordinary |
04:30:16 - 18-Jul-25 |
| Unknown* | 4 | $6.265 | Ordinary |
04:30:13 - 18-Jul-25 |
| Unknown* | 2 | $6.265 | Ordinary |
04:30:07 - 18-Jul-25 |
| Unknown* | 1,149 | $6.265 | Ordinary |
04:30:06 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Ordinary |
04:30:04 - 18-Jul-25 |
| Buy* | 190 | $6.27 | Ordinary |
04:29:34 - 18-Jul-25 |
| Sell* | 132 | $6.26 | Ordinary |
04:29:26 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Ordinary |
04:29:08 - 18-Jul-25 |
| Sell* | 859 | $6.26 | Ordinary |
04:28:30 - 18-Jul-25 |
| Sell* | 80 | $6.26 | Ordinary |
04:28:07 - 18-Jul-25 |
| Sell* | 99 | $6.26 | Ordinary |
04:27:48 - 18-Jul-25 |
| Sell* | 7 | $6.26 | Ordinary |
04:27:47 - 18-Jul-25 |
| Buy* | 12 | $6.26 | Ordinary |
04:27:34 - 18-Jul-25 |
| Buy* | 3 | $6.26 | Ordinary |
04:27:34 - 18-Jul-25 |
| Unknown* | 1 | $6.26 | Ordinary |
04:26:43 - 18-Jul-25 |
| Buy* | 99 | $6.25 | Ordinary |
04:26:40 - 18-Jul-25 |
| Buy* | 58 | $6.25 | Ordinary |
04:26:40 - 18-Jul-25 |
| Buy* | 12 | $6.25 | Ordinary |
04:26:40 - 18-Jul-25 |
| Buy* | 1 | $6.25 | Ordinary |
04:26:39 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Ordinary |
04:26:25 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Ordinary |
04:26:25 - 18-Jul-25 |
| Sell* | 1 | $6.25 | Ordinary |
04:26:25 - 18-Jul-25 |
| Sell* | 860 | $6.26 | Ordinary |
04:26:25 - 18-Jul-25 |
| Unknown* | 1 | $6.27 | Ordinary |
04:26:10 - 18-Jul-25 |
| Sell* | 5 | $6.27 | Ordinary |
04:25:48 - 18-Jul-25 |
| Buy* | 2 | $6.27 | Ordinary |
04:25:47 - 18-Jul-25 |
| Sell* | 60 | $6.27 | Ordinary |
04:25:10 - 18-Jul-25 |
| Buy* | 2,763 | $6.27 | Ordinary |
04:25:09 - 18-Jul-25 |
| Buy* | 18 | $6.27 | Ordinary |
04:25:09 - 18-Jul-25 |
| Buy* | 50 | $6.27 | Ordinary |
04:25:06 - 18-Jul-25 |
| Buy* | 10 | $6.27 | Ordinary |
04:25:05 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
04:24:45 - 18-Jul-25 |
| Buy* | 11 | $6.27 | Ordinary |
04:24:33 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
04:24:30 - 18-Jul-25 |
| Buy* | 40 | $6.27 | Ordinary |
04:23:49 - 18-Jul-25 |
| Buy* | 50 | $6.27 | Ordinary |
04:23:45 - 18-Jul-25 |
| Sell* | 112 | $6.27 | Ordinary |
04:23:42 - 18-Jul-25 |
| Sell* | 68 | $6.27 | Ordinary |
04:23:42 - 18-Jul-25 |
| Sell* | 45 | $6.27 | Ordinary |
04:23:42 - 18-Jul-25 |
| Sell* | 68 | $6.27 | Ordinary |
04:23:42 - 18-Jul-25 |
| Buy* | 195 | $6.27 | Ordinary |
04:23:42 - 18-Jul-25 |
| Buy* | 63 | $6.27 | Ordinary |
04:23:42 - 18-Jul-25 |
| Buy* | 38 | $6.27 | Ordinary |
04:23:42 - 18-Jul-25 |
| Buy* | 38 | $6.27 | Ordinary |
04:23:42 - 18-Jul-25 |
| Buy* | 112 | $6.27 | Ordinary |
04:23:42 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
04:23:37 - 18-Jul-25 |
| Sell* | 128 | $6.26 | Ordinary |
04:23:34 - 18-Jul-25 |
| Unknown* | 29 | $6.27 | Ordinary |
04:23:17 - 18-Jul-25 |
| Unknown* | 40 | $6.27 | Ordinary |
04:23:05 - 18-Jul-25 |
| Unknown* | 75 | $6.27 | Ordinary |
04:22:58 - 18-Jul-25 |
| Sell* | 22 | $6.26 | Ordinary |
04:22:49 - 18-Jul-25 |
| Unknown* | 35 | $6.27 | Ordinary |
04:22:32 - 18-Jul-25 |
| Unknown* | 10 | $6.27 | Ordinary |
04:22:30 - 18-Jul-25 |
| Unknown* | 60 | $6.27 | Ordinary |
04:22:28 - 18-Jul-25 |
| Unknown* | 10 | $6.27 | Ordinary |
04:22:20 - 18-Jul-25 |
| Unknown* | 10 | $6.27 | Ordinary |
04:22:08 - 18-Jul-25 |
| Unknown* | 1,903 | $6.27 | Ordinary |
04:22:08 - 18-Jul-25 |
| Unknown* | 1 | $6.27 | Ordinary |
04:22:07 - 18-Jul-25 |
| Unknown* | 35 | $6.27 | Ordinary |
04:21:56 - 18-Jul-25 |
| Unknown* | 100 | $6.27 | Ordinary |
04:21:54 - 18-Jul-25 |
| Unknown* | 10 | $6.27 | Ordinary |
04:21:52 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
04:21:50 - 18-Jul-25 |
| Sell* | 64 | $6.27 | Ordinary |
04:21:48 - 18-Jul-25 |
| Sell* | 38 | $6.28 | Ordinary |
04:21:48 - 18-Jul-25 |
| Sell* | 39 | $6.28 | Ordinary |
04:21:48 - 18-Jul-25 |
| Buy* | 90 | $6.28 | Ordinary |
04:21:48 - 18-Jul-25 |
| Buy* | 150 | $6.28 | Ordinary |
04:21:48 - 18-Jul-25 |
| Buy* | 210 | $6.28 | Ordinary |
04:21:48 - 18-Jul-25 |
| Buy* | 50 | $6.28 | Ordinary |
04:21:48 - 18-Jul-25 |
| Buy* | 10 | $6.28 | Ordinary |
04:21:43 - 18-Jul-25 |
| Sell* | 89 | $6.26 | Ordinary |
04:21:33 - 18-Jul-25 |
| Sell* | 40 | $6.27 | Ordinary |
04:21:33 - 18-Jul-25 |
| Sell* | 9 | $6.27 | Ordinary |
04:21:33 - 18-Jul-25 |
| Sell* | 11 | $6.27 | Ordinary |
04:21:33 - 18-Jul-25 |
| Sell* | 36 | $6.28 | Ordinary |
04:21:28 - 18-Jul-25 |
| Sell* | 24 | $6.28 | Ordinary |
04:21:28 - 18-Jul-25 |
| Unknown* | 1 | $6.285 | Ordinary |
04:21:28 - 18-Jul-25 |
| Buy* | 101 | $6.28 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 10 | $6.28 | Ordinary |
04:21:26 - 18-Jul-25 |
| Buy* | 40 | $6.28 | Ordinary |
04:21:06 - 18-Jul-25 |
| Buy* | 72 | $6.27 | Ordinary |
04:21:06 - 18-Jul-25 |
| Buy* | 22 | $6.27 | Ordinary |
04:21:01 - 18-Jul-25 |
| Sell* | 81 | $6.26 | Ordinary |
04:20:57 - 18-Jul-25 |
| Sell* | 11 | $6.26 | Ordinary |
04:20:57 - 18-Jul-25 |
| Sell* | 10 | $6.26 | Ordinary |
04:20:57 - 18-Jul-25 |
| Buy* | 99 | $6.28 | Ordinary |
04:20:46 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
04:20:46 - 18-Jul-25 |
| Unknown* | 2 | $6.27 | Ordinary |
04:20:43 - 18-Jul-25 |
| Unknown* | 5 | $6.27 | Ordinary |
04:20:40 - 18-Jul-25 |
| Unknown* | 2 | $6.27 | Ordinary |
04:20:40 - 18-Jul-25 |
| Unknown* | 5 | $6.27 | Ordinary |
04:20:37 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Ordinary |
04:20:25 - 18-Jul-25 |
| Unknown* | 30 | $6.27 | Ordinary |
04:20:22 - 18-Jul-25 |
| Unknown* | 20 | $6.27 | Ordinary |
04:20:16 - 18-Jul-25 |
| Sell* | 19 | $6.27 | Ordinary |
04:20:14 - 18-Jul-25 |
| Sell* | 18 | $6.27 | Ordinary |
04:20:14 - 18-Jul-25 |
| Buy* | 2 | $6.28 | Ordinary |
04:20:13 - 18-Jul-25 |
| Buy* | 18 | $6.28 | Ordinary |
04:20:13 - 18-Jul-25 |
| Buy* | 6 | $6.28 | Ordinary |
04:20:11 - 18-Jul-25 |
| Buy* | 13 | $6.28 | Ordinary |
04:20:11 - 18-Jul-25 |
| Buy* | 96 | $6.26 | Ordinary |
04:20:11 - 18-Jul-25 |
| Buy* | 10 | $6.26 | Ordinary |
04:20:10 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Ordinary |
04:20:09 - 18-Jul-25 |
| Sell* | 200 | $6.26 | Ordinary |
04:20:09 - 18-Jul-25 |
| Sell* | 10 | $6.26 | Ordinary |
04:20:09 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Ordinary |
04:20:09 - 18-Jul-25 |
| Buy* | 22 | $6.28 | Ordinary |
04:20:00 - 18-Jul-25 |
| Buy* | 50 | $6.28 | Ordinary |
04:19:54 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Ordinary |
04:19:42 - 18-Jul-25 |
| Buy* | 10 | $6.28 | Ordinary |
04:19:08 - 18-Jul-25 |
| Buy* | 10 | $6.28 | Ordinary |
04:18:48 - 18-Jul-25 |
| Buy* | 1 | $6.28 | Ordinary |
04:18:48 - 18-Jul-25 |
| Sell* | 1 | $6.275 | Ordinary |
04:18:45 - 18-Jul-25 |
| Sell* | 2 | $6.28 | Ordinary |
04:18:34 - 18-Jul-25 |
| Buy* | 35 | $6.285 | Ordinary |
04:18:15 - 18-Jul-25 |
| Buy* | 30 | $6.285 | Ordinary |
04:18:02 - 18-Jul-25 |
| Sell* | 192 | $6.27 | Ordinary |
04:18:00 - 18-Jul-25 |
| Buy* | 1 | $6.285 | Ordinary |
04:18:00 - 18-Jul-25 |
| Buy* | 30 | $6.285 | Ordinary |
04:17:58 - 18-Jul-25 |
| Buy* | 300 | $6.285 | Ordinary |
04:17:54 - 18-Jul-25 |
| Buy* | 500 | $6.285 | Ordinary |
04:17:50 - 18-Jul-25 |
| Sell* | 18 | $6.27 | Ordinary |
04:17:37 - 18-Jul-25 |
| Sell* | 50 | $6.27 | Ordinary |
04:17:37 - 18-Jul-25 |
| Sell* | 11 | $6.28 | Ordinary |
04:17:37 - 18-Jul-25 |
| Sell* | 15 | $6.28 | Ordinary |
04:17:37 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Ordinary |
04:17:37 - 18-Jul-25 |
| Sell* | 5 | $6.30 | Ordinary |
04:17:28 - 18-Jul-25 |
| Sell* | 178 | $6.30 | Ordinary |
04:17:27 - 18-Jul-25 |
| Sell* | 150 | $6.30 | Ordinary |
04:17:27 - 18-Jul-25 |
| Sell* | 2,420 | $6.295 | Ordinary |
04:17:27 - 18-Jul-25 |
| Sell* | 5 | $6.295 | Ordinary |
04:17:24 - 18-Jul-25 |
| Sell* | 300 | $6.30 | Ordinary |
04:17:19 - 18-Jul-25 |
| Sell* | 89 | $6.31 | Ordinary |
04:17:08 - 18-Jul-25 |
| Unknown* | 165 | $6.32 | Ordinary |
04:17:02 - 18-Jul-25 |
| Sell* | 25 | $6.31 | Ordinary |
04:17:00 - 18-Jul-25 |
| Sell* | 18 | $6.32 | Ordinary |
04:17:00 - 18-Jul-25 |
| Sell* | 17 | $6.32 | Ordinary |
04:17:00 - 18-Jul-25 |
| Buy* | 18 | $6.33 | Ordinary |
04:16:52 - 18-Jul-25 |
| Sell* | 41 | $6.32 | Ordinary |
04:16:40 - 18-Jul-25 |
| Unknown* | 8,744 | $6.33 | Ordinary |
04:16:39 - 18-Jul-25 |
| Unknown* | 147 | $6.32 | Ordinary |
04:15:57 - 18-Jul-25 |
| Unknown* | 22 | $6.32 | Ordinary |
04:15:51 - 18-Jul-25 |
| Unknown* | 7 | $6.32 | Ordinary |
04:15:35 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Ordinary |
04:15:15 - 18-Jul-25 |
| Buy* | 95 | $6.32 | Ordinary |
04:14:25 - 18-Jul-25 |
| Buy* | 20 | $6.32 | Ordinary |
04:14:18 - 18-Jul-25 |
| Buy* | 5 | $6.32 | Ordinary |
04:14:15 - 18-Jul-25 |
| Buy* | 1 | $6.32 | Ordinary |
04:14:09 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
04:14:02 - 18-Jul-25 |
| Buy* | 496 | $6.33 | Ordinary |
04:13:41 - 18-Jul-25 |
| Buy* | 186 | $6.33 | Ordinary |
04:13:37 - 18-Jul-25 |
| Buy* | 72 | $6.32 | Ordinary |
04:13:17 - 18-Jul-25 |
| Sell* | 114 | $6.31 | Ordinary |
04:12:43 - 18-Jul-25 |
| Buy* | 12 | $6.30 | Ordinary |
04:12:36 - 18-Jul-25 |
| Buy* | 134 | $6.30 | Ordinary |
04:12:36 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
04:12:26 - 18-Jul-25 |
| Buy* | 20 | $6.30 | Ordinary |
04:12:25 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
04:12:23 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
04:12:21 - 18-Jul-25 |
| Buy* | 3 | $6.30 | Ordinary |
04:12:20 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
04:12:20 - 18-Jul-25 |
| Unknown* | 1 | $6.30 | Ordinary |
04:12:17 - 18-Jul-25 |
| Unknown* | 17 | $6.30 | Ordinary |
04:12:10 - 18-Jul-25 |
| Sell* | 83 | $6.29 | Ordinary |
04:12:10 - 18-Jul-25 |
| Sell* | 117 | $6.30 | Ordinary |
04:12:10 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Ordinary |
04:12:07 - 18-Jul-25 |
| Buy* | 238 | $6.30 | Ordinary |
04:12:07 - 18-Jul-25 |
| Buy* | 157 | $6.30 | Ordinary |
04:12:06 - 18-Jul-25 |
| Sell* | 40 | $6.29 | Ordinary |
04:12:02 - 18-Jul-25 |
| Buy* | 107 | $6.30 | Ordinary |
04:11:50 - 18-Jul-25 |
| Buy* | 10 | $6.30 | Ordinary |
04:11:49 - 18-Jul-25 |
| Sell* | 1,051 | $6.29 | Ordinary |
04:11:40 - 18-Jul-25 |
| Buy* | 123 | $6.30 | Ordinary |
04:11:31 - 18-Jul-25 |
| Buy* | 308 | $6.30 | Ordinary |
04:11:31 - 18-Jul-25 |
| Buy* | 208 | $6.30 | Ordinary |
04:11:31 - 18-Jul-25 |
| Buy* | 2 | $6.30 | Ordinary |
04:11:19 - 18-Jul-25 |
| Buy* | 45 | $6.30 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 21 | $6.30 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 84 | $6.30 | Ordinary |
04:11:16 - 18-Jul-25 |
| Buy* | 352 | $6.30 | Ordinary |
04:10:52 - 18-Jul-25 |
| Buy* | 148 | $6.30 | Ordinary |
04:10:52 - 18-Jul-25 |
| Buy* | 22 | $6.30 | Ordinary |
04:10:39 - 18-Jul-25 |
| Buy* | 40 | $6.30 | Ordinary |
04:10:29 - 18-Jul-25 |
| Buy* | 150 | $6.30 | Ordinary |
04:10:29 - 18-Jul-25 |
| Buy* | 209 | $6.30 | Ordinary |
04:10:29 - 18-Jul-25 |
| Buy* | 60 | $6.30 | Ordinary |
04:10:27 - 18-Jul-25 |
| Buy* | 5 | $6.30 | Ordinary |
04:10:11 - 18-Jul-25 |
| Sell* | 9 | $6.27 | Ordinary |
04:09:48 - 18-Jul-25 |
| Sell* | 10 | $6.27 | Ordinary |
04:09:48 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
04:09:44 - 18-Jul-25 |
| Buy* | 2 | $6.30 | Ordinary |
04:09:42 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
04:09:36 - 18-Jul-25 |
| Buy* | 20 | $6.29 | Ordinary |
04:09:32 - 18-Jul-25 |
| Buy* | 706 | $6.27 | Ordinary |
04:09:31 - 18-Jul-25 |
| Buy* | 50 | $6.27 | Ordinary |
04:09:31 - 18-Jul-25 |
| Buy* | 10 | $6.27 | Ordinary |
04:09:31 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Ordinary |
04:09:26 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
04:09:25 - 18-Jul-25 |
| Buy* | 10 | $6.27 | Ordinary |
04:09:24 - 18-Jul-25 |
| Sell* | 1 | $6.26 | Ordinary |
04:09:21 - 18-Jul-25 |
| Buy* | 633 | $6.27 | Ordinary |
04:09:18 - 18-Jul-25 |
| Buy* | 2 | $6.27 | Ordinary |
04:09:18 - 18-Jul-25 |
| Buy* | 10 | $6.27 | Ordinary |
04:09:12 - 18-Jul-25 |
| Buy* | 50 | $6.27 | Ordinary |
04:09:09 - 18-Jul-25 |
| Buy* | 2 | $6.27 | Ordinary |
04:09:06 - 18-Jul-25 |
| Buy* | 20 | $6.27 | Ordinary |
04:09:06 - 18-Jul-25 |
| Buy* | 1 | $6.27 | Ordinary |
04:09:06 - 18-Jul-25 |
| Buy* | 158 | $6.26 | Ordinary |
04:09:00 - 18-Jul-25 |
| Buy* | 1 | $6.26 | Ordinary |
04:09:00 - 18-Jul-25 |
| Buy* | 10 | $6.26 | Ordinary |
04:08:59 - 18-Jul-25 |
| Buy* | 30 | $6.26 | Ordinary |
04:08:58 - 18-Jul-25 |
| Sell* | 12 | $6.25 | Ordinary |
04:08:56 - 18-Jul-25 |
| Sell* | 180 | $6.25 | Ordinary |
04:08:56 - 18-Jul-25 |
| Sell* | 120 | $6.25 | Ordinary |
04:08:56 - 18-Jul-25 |
| Sell* | 25 | $6.25 | Ordinary |
04:08:56 - 18-Jul-25 |
| Sell* | 100 | $6.26 | Ordinary |
04:08:56 - 18-Jul-25 |
| Sell* | 2 | $6.26 | Ordinary |
04:08:56 - 18-Jul-25 |
| Buy* | 100 | $6.27 | Ordinary |
04:08:48 - 18-Jul-25 |
| Buy* | 7 | $6.27 | Ordinary |
04:08:45 - 18-Jul-25 |
| Sell* | 210 | $6.27 | Ordinary |
04:08:39 - 18-Jul-25 |
| Sell* | 30 | $6.27 | Ordinary |
04:08:39 - 18-Jul-25 |
| Sell* | 57 | $6.27 | Ordinary |
04:08:39 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Ordinary |
04:08:39 - 18-Jul-25 |
| Sell* | 2 | $6.27 | Ordinary |
04:08:39 - 18-Jul-25 |
| Sell* | 51 | $6.27 | Ordinary |
04:08:28 - 18-Jul-25 |
| Sell* | 119 | $6.27 | Ordinary |
04:08:19 - 18-Jul-25 |
| Sell* | 28 | $6.27 | Ordinary |
04:08:18 - 18-Jul-25 |
| Sell* | 32 | $6.27 | Ordinary |
04:08:18 - 18-Jul-25 |
| Buy* | 11 | $6.28 | Ordinary |
04:08:12 - 18-Jul-25 |
| Sell* | 144 | $6.27 | Ordinary |
04:08:12 - 18-Jul-25 |
| Buy* | 210 | $6.27 | Ordinary |
04:08:04 - 18-Jul-25 |
| Buy* | 114 | $6.27 | Ordinary |
04:07:59 - 18-Jul-25 |
| Buy* | 2 | $6.27 | Ordinary |
04:07:59 - 18-Jul-25 |
| Sell* | 480 | $6.27 | Ordinary |
04:07:56 - 18-Jul-25 |
| Sell* | 30 | $6.27 | Ordinary |
04:07:56 - 18-Jul-25 |
| Sell* | 32 | $6.27 | Ordinary |
04:07:56 - 18-Jul-25 |
| Buy* | 30 | $6.27 | Ordinary |
04:07:47 - 18-Jul-25 |
| Sell* | 127 | $6.26 | Ordinary |
04:07:47 - 18-Jul-25 |
| Sell* | 210 | $6.26 | Ordinary |
04:07:47 - 18-Jul-25 |
| Sell* | 4 | $6.26 | Ordinary |
04:07:47 - 18-Jul-25 |
| Sell* | 140 | $6.27 | Ordinary |
04:07:47 - 18-Jul-25 |
| Unknown* | 1 | $6.27 | Ordinary |
04:07:41 - 18-Jul-25 |
| Sell* | 100 | $6.27 | Ordinary |
04:07:39 - 18-Jul-25 |
| Sell* | 1,300 | $6.27 | Ordinary |
04:07:39 - 18-Jul-25 |
| Buy* | 178 | $6.28 | Ordinary |
04:07:35 - 18-Jul-25 |
| Buy* | 150 | $6.28 | Ordinary |
04:07:35 - 18-Jul-25 |
| Buy* | 100 | $6.28 | Ordinary |
04:07:20 - 18-Jul-25 |
| Sell* | 210 | $6.27 | Ordinary |
04:07:20 - 18-Jul-25 |
| Sell* | 45 | $6.27 | Ordinary |
04:07:20 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Ordinary |
04:07:20 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Ordinary |
04:07:19 - 18-Jul-25 |
| Buy* | 80 | $6.29 | Ordinary |
04:07:18 - 18-Jul-25 |
| Buy* | 13 | $6.29 | Ordinary |
04:07:18 - 18-Jul-25 |
| Buy* | 80 | $6.29 | Ordinary |
04:07:18 - 18-Jul-25 |
| Buy* | 49 | $6.29 | Ordinary |
04:07:18 - 18-Jul-25 |
| Sell* | 200 | $6.28 | Ordinary |
04:07:15 - 18-Jul-25 |
| Sell* | 32 | $6.29 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 48 | $6.29 | Ordinary |
04:07:12 - 18-Jul-25 |
| Sell* | 49 | $6.29 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 161 | $6.29 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 49 | $6.29 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 81 | $6.29 | Ordinary |
04:07:12 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 32 | $6.29 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 49 | $6.29 | Ordinary |
04:07:10 - 18-Jul-25 |
| Sell* | 50 | $6.29 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 390 | $6.29 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 85 | $6.29 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 50 | $6.29 | Ordinary |
04:07:10 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
04:07:08 - 18-Jul-25 |
| Sell* | 51 | $6.29 | Ordinary |
04:07:04 - 18-Jul-25 |
| Sell* | 34 | $6.29 | Ordinary |
04:07:04 - 18-Jul-25 |
| Sell* | 51 | $6.29 | Ordinary |
04:07:04 - 18-Jul-25 |
| Sell* | 51 | $6.29 | Ordinary |
04:07:04 - 18-Jul-25 |
| Buy* | 762 | $6.29 | Ordinary |
04:07:04 - 18-Jul-25 |
| Buy* | 210 | $6.29 | Ordinary |
04:07:04 - 18-Jul-25 |
| Buy* | 35 | $6.29 | Ordinary |
04:07:04 - 18-Jul-25 |
| Buy* | 307 | $6.29 | Ordinary |
04:07:04 - 18-Jul-25 |
| Buy* | 50 | $6.29 | Ordinary |
04:07:03 - 18-Jul-25 |
| Buy* | 2 | $6.29 | Ordinary |
04:07:02 - 18-Jul-25 |
| Buy* | 107 | $6.29 | Ordinary |
04:06:58 - 18-Jul-25 |
| Buy* | 2 | $6.29 | Ordinary |
04:06:57 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
04:06:55 - 18-Jul-25 |
| Buy* | 5 | $6.29 | Ordinary |
04:06:54 - 18-Jul-25 |
| Buy* | 3 | $6.29 | Ordinary |
04:06:52 - 18-Jul-25 |
| Buy* | 26 | $6.29 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 34 | $6.29 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 1 | $6.29 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 10 | $6.29 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 2 | $6.29 | Ordinary |
04:06:49 - 18-Jul-25 |
| Buy* | 38 | $6.29 | Ordinary |
04:06:48 - 18-Jul-25 |
| Sell* | 83 | $6.29 | Ordinary |
04:06:48 - 18-Jul-25 |
| Buy* | 1 | $6.30 | Ordinary |
04:06:47 - 18-Jul-25 |
| Buy* | 150 | $6.30 | Ordinary |
04:06:45 - 18-Jul-25 |
| Buy* | 334 | $6.30 | Ordinary |
04:06:44 - 18-Jul-25 |
| Unknown* | 5 | $6.29 | Ordinary |
04:06:42 - 18-Jul-25 |
| Unknown* | 22 | $6.29 | Ordinary |
04:06:41 - 18-Jul-25 |
| Unknown* | 14 | $6.29 | Ordinary |
04:06:41 - 18-Jul-25 |
| Unknown* | 11 | $6.29 | Ordinary |
04:06:38 - 18-Jul-25 |
| Unknown* | 95 | $6.29 | Ordinary |
04:06:33 - 18-Jul-25 |
| Unknown* | 115 | $6.29 | Ordinary |
04:06:33 - 18-Jul-25 |
| Sell* | 10 | $6.29 | Ordinary |
04:06:30 - 18-Jul-25 |
| Sell* | 2 | $6.30 | Ordinary |
04:06:22 - 18-Jul-25 |
| Sell* | 59 | $6.31 | Ordinary |
04:06:21 - 18-Jul-25 |
| Sell* | 20 | $6.31 | Ordinary |
04:06:11 - 18-Jul-25 |
| Unknown* | 17 | $6.30 | Ordinary |
04:06:04 - 18-Jul-25 |
| Unknown* | 100 | $6.30 | Ordinary |
04:06:03 - 18-Jul-25 |
| Sell* | 50 | $6.30 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 57 | $6.30 | Ordinary |
04:06:02 - 18-Jul-25 |
| Sell* | 50 | $6.31 | Ordinary |
04:05:41 - 18-Jul-25 |
| Sell* | 5 | $6.31 | Ordinary |
04:05:34 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Ordinary |
04:05:34 - 18-Jul-25 |
| Sell* | 43 | $6.30 | Ordinary |
04:05:27 - 18-Jul-25 |
| Sell* | 20 | $6.30 | Ordinary |
04:05:27 - 18-Jul-25 |
| Sell* | 8 | $6.30 | Ordinary |
04:05:27 - 18-Jul-25 |
| Sell* | 24 | $6.30 | Ordinary |
04:05:27 - 18-Jul-25 |
| Sell* | 2 | $6.30 | Ordinary |
04:05:24 - 18-Jul-25 |
| Buy* | 20 | $6.31 | Ordinary |
04:05:01 - 18-Jul-25 |
| Sell* | 122 | $6.31 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 407 | $6.315 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 600 | $6.315 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 600 | $6.315 | Ordinary |
04:05:00 - 18-Jul-25 |
| Buy* | 600 | $6.315 | Ordinary |
04:05:00 - 18-Jul-25 |
| Sell* | 2 | $6.31 | Ordinary |
04:04:59 - 18-Jul-25 |
| Sell* | 10 | $6.31 | Ordinary |
04:04:57 - 18-Jul-25 |
| Buy* | 10 | $6.32 | Ordinary |
04:04:53 - 18-Jul-25 |
| Sell* | 70 | $6.31 | Ordinary |
04:04:44 - 18-Jul-25 |
| Sell* | 50 | $6.31 | Ordinary |
04:04:43 - 18-Jul-25 |
| Sell* | 139 | $6.31 | Ordinary |
04:04:40 - 18-Jul-25 |
| Sell* | 10 | $6.31 | Ordinary |
04:04:40 - 18-Jul-25 |
| Buy* | 17 | $6.32 | Ordinary |
04:04:39 - 18-Jul-25 |
| Sell* | 1,016 | $6.31 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 2 | $6.31 | Ordinary |
04:04:29 - 18-Jul-25 |
| Sell* | 56 | $6.31 | Ordinary |
04:04:21 - 18-Jul-25 |
| Sell* | 4 | $6.30 | Ordinary |
04:04:19 - 18-Jul-25 |
| Buy* | 50 | $6.31 | Ordinary |
04:04:13 - 18-Jul-25 |
| Buy* | 40 | $6.31 | Ordinary |
04:04:11 - 18-Jul-25 |
| Sell* | 20 | $6.30 | Ordinary |
04:04:03 - 18-Jul-25 |
| Sell* | 229 | $6.31 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 27 | $6.31 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 94 | $6.31 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 141 | $6.31 | Ordinary |
04:03:59 - 18-Jul-25 |
| Sell* | 142 | $6.31 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 6 | $6.32 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 94 | $6.31 | Ordinary |
04:03:59 - 18-Jul-25 |
| Buy* | 27 | $6.32 | Ordinary |
04:03:54 - 18-Jul-25 |
| Buy* | 105 | $6.32 | Ordinary |
04:03:54 - 18-Jul-25 |
| Buy* | 84 | $6.32 | Ordinary |
04:03:54 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Ordinary |
04:03:54 - 18-Jul-25 |
| Sell* | 7,679 | $6.31 | Ordinary |
04:03:42 - 18-Jul-25 |
| Buy* | 120 | $6.32 | Ordinary |
04:03:40 - 18-Jul-25 |
| Sell* | 112 | $6.31 | Ordinary |
04:03:38 - 18-Jul-25 |
| Sell* | 41 | $6.32 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 59 | $6.32 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 441 | $6.32 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 50 | $6.32 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 113 | $6.32 | Ordinary |
04:03:33 - 18-Jul-25 |
| Sell* | 247 | $6.33 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 84 | $6.33 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 901 | $6.33 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 199 | $6.33 | Ordinary |
04:03:30 - 18-Jul-25 |
| Buy* | 14 | $6.33 | Ordinary |
04:03:30 - 18-Jul-25 |
| Sell* | 6 | $6.32 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 109 | $6.33 | Ordinary |
04:03:25 - 18-Jul-25 |
| Sell* | 100 | $6.32 | Ordinary |
04:03:25 - 18-Jul-25 |
| Buy* | 30 | $6.33 | Ordinary |
04:03:23 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Ordinary |
04:03:23 - 18-Jul-25 |
| Sell* | 19 | $6.31 | Ordinary |
04:03:19 - 18-Jul-25 |
| Sell* | 165 | $6.31 | Ordinary |
04:03:10 - 18-Jul-25 |
| Buy* | 50 | $6.32 | Ordinary |
04:03:09 - 18-Jul-25 |
| Sell* | 141 | $6.31 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 20 | $6.31 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 54 | $6.31 | Ordinary |
04:03:07 - 18-Jul-25 |
| Sell* | 1 | $6.32 | Ordinary |
04:03:04 - 18-Jul-25 |
| Buy* | 1 | $6.33 | Ordinary |
04:03:04 - 18-Jul-25 |
| Sell* | 300 | $6.31 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 10 | $6.31 | Ordinary |
04:02:58 - 18-Jul-25 |
| Sell* | 15 | $6.31 | Ordinary |
04:02:57 - 18-Jul-25 |
| Buy* | 14 | $6.32 | Ordinary |
04:02:54 - 18-Jul-25 |
| Sell* | 40 | $6.31 | Ordinary |
04:02:44 - 18-Jul-25 |
| Sell* | 1,342 | $6.31 | Ordinary |
04:02:43 - 18-Jul-25 |
| Sell* | 20 | $6.31 | Ordinary |
04:02:42 - 18-Jul-25 |
| Sell* | 200 | $6.31 | Ordinary |
04:02:38 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
04:02:37 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
04:02:35 - 18-Jul-25 |
| Sell* | 10 | $6.31 | Ordinary |
04:02:33 - 18-Jul-25 |
| Sell* | 10 | $6.30 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 5 | $6.30 | Ordinary |
04:02:30 - 18-Jul-25 |
| Sell* | 553 | $6.31 | Ordinary |
04:02:27 - 18-Jul-25 |
| Sell* | 5 | $6.31 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 4 | $6.31 | Ordinary |
04:02:25 - 18-Jul-25 |
| Sell* | 10 | $6.31 | Ordinary |
04:02:23 - 18-Jul-25 |
| Sell* | 50 | $6.31 | Ordinary |
04:02:22 - 18-Jul-25 |
| Sell* | 2,120 | $6.31 | Ordinary |
04:02:18 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
04:02:17 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
04:02:16 - 18-Jul-25 |
| Buy* | 15 | $6.31 | Ordinary |
04:02:10 - 18-Jul-25 |
| Sell* | 125 | $6.31 | Ordinary |
04:02:09 - 18-Jul-25 |
| Buy* | 607 | $6.31 | Ordinary |
04:02:07 - 18-Jul-25 |
| Buy* | 125 | $6.31 | Ordinary |
04:02:07 - 18-Jul-25 |
| Sell* | 25 | $6.30 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 2 | $6.31 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 4 | $6.30 | Ordinary |
04:02:05 - 18-Jul-25 |
| Sell* | 30 | $6.31 | Ordinary |
04:02:04 - 18-Jul-25 |
| Sell* | 500 | $6.31 | Ordinary |
04:01:58 - 18-Jul-25 |
| Sell* | 16 | $6.30 | Ordinary |
04:01:56 - 18-Jul-25 |
| Unknown* | 2 | $6.32 | Ordinary |
04:01:48 - 18-Jul-25 |
| Buy* | 30 | $6.33 | Ordinary |
04:01:46 - 18-Jul-25 |
| Buy* | 50 | $6.33 | Ordinary |
04:01:40 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Ordinary |
04:01:38 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Ordinary |
04:01:38 - 18-Jul-25 |
| Sell* | 900 | $6.31 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Ordinary |
04:01:37 - 18-Jul-25 |
| Buy* | 149 | $6.315 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 30 | $6.315 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Ordinary |
04:01:36 - 18-Jul-25 |
| Buy* | 3 | $6.315 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Ordinary |
04:01:35 - 18-Jul-25 |
| Buy* | 20 | $6.315 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Ordinary |
04:01:33 - 18-Jul-25 |
| Buy* | 5 | $6.315 | Ordinary |
04:01:32 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
04:01:31 - 18-Jul-25 |
| Sell* | 341 | $6.31 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
04:01:30 - 18-Jul-25 |
| Sell* | 195 | $6.31 | Ordinary |
04:01:29 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Ordinary |
04:01:27 - 18-Jul-25 |
| Buy* | 29 | $6.315 | Ordinary |
04:01:26 - 18-Jul-25 |
| Buy* | 5 | $6.315 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 9 | $6.315 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Ordinary |
04:01:25 - 18-Jul-25 |
| Buy* | 200 | $6.315 | Ordinary |
04:01:25 - 18-Jul-25 |
| Sell* | 288 | $6.31 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 552 | $6.31 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 44 | $6.31 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 86 | $6.31 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 1,030 | $6.31 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 50 | $6.31 | Ordinary |
04:01:24 - 18-Jul-25 |
| Buy* | 100 | $6.31 | Ordinary |
04:01:18 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Ordinary |
04:01:16 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Ordinary |
04:01:16 - 18-Jul-25 |
| Sell* | 86 | $6.31 | Ordinary |
04:01:13 - 18-Jul-25 |
| Sell* | 6 | $6.30 | Ordinary |
04:01:13 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Ordinary |
04:01:12 - 18-Jul-25 |
| Buy* | 1 | $6.31 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 10 | $6.31 | Ordinary |
04:01:11 - 18-Jul-25 |
| Buy* | 30 | $6.31 | Ordinary |
04:01:10 - 18-Jul-25 |
| Buy* | 50 | $6.31 | Ordinary |
04:01:09 - 18-Jul-25 |
| Buy* | 20 | $6.31 | Ordinary |
04:01:09 - 18-Jul-25 |
| Sell* | 150 | $6.30 | Ordinary |
04:01:08 - 18-Jul-25 |
| Sell* | 210 | $6.30 | Ordinary |
04:01:08 - 18-Jul-25 |
| Sell* | 15 | $6.31 | Ordinary |
04:01:06 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
04:01:05 - 18-Jul-25 |
| Sell* | 1 | $6.31 | Ordinary |
04:01:04 - 18-Jul-25 |
| Buy* | 1 | $6.315 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 3 | $6.315 | Ordinary |
04:01:02 - 18-Jul-25 |
| Buy* | 2 | $6.315 | Ordinary |
04:01:01 - 18-Jul-25 |
| Sell* | 25 | $6.31 | Ordinary |
04:00:57 - 18-Jul-25 |
| Sell* | 100 | $6.31 | Ordinary |
04:00:56 - 18-Jul-25 |
| Buy* | 24 | $6.31 | Ordinary |
04:00:53 - 18-Jul-25 |
| Buy* | 173 | $6.31 | Ordinary |
04:00:53 - 18-Jul-25 |
| Buy* | 19 | $6.31 | Ordinary |
04:00:53 - 18-Jul-25 |
| Buy* | 20 | $6.31 | Ordinary |
04:00:53 - 18-Jul-25 |
| Sell* | 20 | $6.28 | Ordinary |
04:00:51 - 18-Jul-25 |
| Sell* | 54 | $6.28 | Ordinary |
04:00:49 - 18-Jul-25 |
| Sell* | 210 | $6.29 | Ordinary |
04:00:49 - 18-Jul-25 |
| Sell* | 276 | $6.29 | Ordinary |
04:00:49 - 18-Jul-25 |
| Sell* | 276 | $6.30 | Ordinary |
04:00:49 - 18-Jul-25 |
| Sell* | 32 | $6.30 | Ordinary |
04:00:49 - 18-Jul-25 |
| Sell* | 250 | $6.31 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 36 | $6.30 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 68 | $6.30 | Ordinary |
04:00:48 - 18-Jul-25 |
| Sell* | 81 | $6.31 | Ordinary |
04:00:47 - 18-Jul-25 |
| Buy* | 1,450 | $6.315 | Ordinary |
04:00:47 - 18-Jul-25 |
| Buy* | 252 | $6.33 | Ordinary |
04:00:47 - 18-Jul-25 |
| Buy* | 500 | $6.33 | Ordinary |
04:00:47 - 18-Jul-25 |
| Buy* | 150 | $6.33 | Ordinary |
04:00:47 - 18-Jul-25 |
| Buy* | 342 | $6.33 | Ordinary |
04:00:47 - 18-Jul-25 |
| Sell* | 20 | $6.28 | Ordinary |
04:00:47 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Ordinary |
04:00:44 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 6,325 | $6.29 | Ordinary |
04:00:43 - 18-Jul-25 |
| Sell* | 99 | $6.28 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 309 | $6.28 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 110 | $6.28 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 9 | $6.28 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 11 | $6.28 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 251 | $6.28 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 301 | $6.28 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 149 | $6.28 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 99 | $6.28 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 150 | $6.28 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 150 | $6.28 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Ordinary |
04:00:38 - 18-Jul-25 |
| Buy* | 110 | $6.31 | Ordinary |
04:00:38 - 18-Jul-25 |
| Buy* | 13 | $6.31 | Ordinary |
04:00:38 - 18-Jul-25 |
| Buy* | 53 | $6.31 | Ordinary |
04:00:38 - 18-Jul-25 |
| Buy* | 39 | $6.31 | Ordinary |
04:00:38 - 18-Jul-25 |
| Buy* | 309 | $6.31 | Ordinary |
04:00:38 - 18-Jul-25 |
| Buy* | 147 | $6.31 | Ordinary |
04:00:38 - 18-Jul-25 |
| Buy* | 9 | $6.30 | Ordinary |
04:00:38 - 18-Jul-25 |
| Buy* | 150 | $6.30 | Ordinary |
04:00:38 - 18-Jul-25 |
| Buy* | 150 | $6.30 | Ordinary |
04:00:38 - 18-Jul-25 |
| Buy* | 100 | $6.30 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 1,080 | $6.28 | Ordinary |
04:00:38 - 18-Jul-25 |
| Sell* | 152 | $6.28 | Ordinary |
04:00:35 - 18-Jul-25 |
| Sell* | 53 | $6.28 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 61 | $6.31 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 5 | $6.31 | Ordinary |
04:00:35 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Ordinary |
04:00:35 - 18-Jul-25 |
| Sell* | 147 | $6.28 | Ordinary |
04:00:35 - 18-Jul-25 |
| Sell* | 100 | $6.28 | Ordinary |
04:00:35 - 18-Jul-25 |
| Sell* | 153 | $6.28 | Ordinary |
04:00:35 - 18-Jul-25 |
| Sell* | 152 | $6.28 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 147 | $6.32 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 100 | $6.32 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 153 | $6.32 | Ordinary |
04:00:35 - 18-Jul-25 |
| Sell* | 100 | $6.30 | Ordinary |
04:00:35 - 18-Jul-25 |
| Buy* | 447 | $6.32 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 153 | $6.31 | Ordinary |
04:00:33 - 18-Jul-25 |
| Sell* | 1 | $6.28 | Ordinary |
04:00:33 - 18-Jul-25 |
| Buy* | 57 | $6.31 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 150 | $6.30 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 120 | $6.30 | Ordinary |
04:00:27 - 18-Jul-25 |
| Sell* | 90 | $6.30 | Ordinary |
04:00:26 - 18-Jul-25 |
| Sell* | 1 | $6.27 | Ordinary |
04:00:23 - 18-Jul-25 |
| Sell* | 392 | $6.29 | Ordinary |
04:00:22 - 18-Jul-25 |
| Sell* | 571 | $6.29 | Ordinary |
04:00:22 - 18-Jul-25 |
| Sell* | 15 | $6.29 | Ordinary |
04:00:19 - 18-Jul-25 |
| Sell* | 91 | $6.29 | Ordinary |
04:00:18 - 18-Jul-25 |
| Sell* | 15 | $6.29 | Ordinary |
04:00:17 - 18-Jul-25 |
| Sell* | 330 | $6.29 | Ordinary |
04:00:15 - 18-Jul-25 |
| Sell* | 500 | $6.29 | Ordinary |
04:00:14 - 18-Jul-25 |
| Sell* | 44 | $6.29 | Ordinary |
04:00:12 - 18-Jul-25 |
| Sell* | 1 | $6.29 | Ordinary |
04:00:11 - 18-Jul-25 |
| Sell* | 90 | $6.29 | Ordinary |
04:00:08 - 18-Jul-25 |
| Sell* | 66 | $6.28 | Ordinary |
04:00:07 - 18-Jul-25 |
| Sell* | 200 | $6.29 | Ordinary |
04:00:07 - 18-Jul-25 |
| Buy* | 20 | $6.29 | Ordinary |
04:00:03 - 18-Jul-25 |
| Buy* | 100 | $6.29 | Ordinary |
04:00:02 - 18-Jul-25 |
| Buy* | 29 | $6.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 29 | $6.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 29 | $6.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 377 | $6.35 | Ordinary |
04:00:00 - 18-Jul-25 |
| Buy* | 1,033 | $6.35 | Ordinary |
04:00:00 - 18-Jul-25 |