| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $3.30 | Ordinary |
17:20:37 - 19-Sep-25 |
| Sell* | 1 | $3.30 | Ordinary |
17:20:37 - 19-Sep-25 |
| Sell* | 1,693 | $3.29 | Ordinary |
17:17:47 - 19-Sep-25 |
| Sell* | 555 | $3.30 | Ordinary |
17:17:47 - 19-Sep-25 |
| Sell* | 555 | $3.31 | Ordinary |
17:16:15 - 19-Sep-25 |
| Buy* | 200 | $3.28 | Ordinary |
17:13:24 - 19-Sep-25 |
| Buy* | 400 | $3.28 | Ordinary |
17:13:24 - 19-Sep-25 |
| Buy* | 555 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Unknown* | 400 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Unknown* | 400 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 300 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 300 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 1,050 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 1,300 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 300 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 300 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 455 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 250 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Buy* | 2,200 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 2,200 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 10 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Ordinary |
17:13:23 - 19-Sep-25 |
| Unknown* | 3,000 | $3.29 | Ordinary |
17:13:23 - 19-Sep-25 |
| Unknown* | 100 | $3.29 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 3,000 | $3.29 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 6,000 | $3.29 | Ordinary |
17:13:23 - 19-Sep-25 |
| Sell* | 3,000 | $3.29 | Ordinary |
17:13:23 - 19-Sep-25 |
| Unknown* | 555 | $3.29 | Ordinary |
17:12:37 - 19-Sep-25 |
| Buy* | 555 | $3.29 | Ordinary |
17:12:37 - 19-Sep-25 |
| Unknown* | 3,000 | $3.30 | Ordinary |
17:12:37 - 19-Sep-25 |
| Unknown* | 555 | $3.30 | Ordinary |
17:12:37 - 19-Sep-25 |
| Unknown* | 3,000 | $3.30 | Ordinary |
17:12:37 - 19-Sep-25 |
| Unknown* | 6,000 | $3.30 | Ordinary |
17:12:37 - 19-Sep-25 |
| Unknown* | 10 | $3.30 | Ordinary |
17:12:37 - 19-Sep-25 |
| Unknown* | 555 | $3.30 | Ordinary |
17:12:37 - 19-Sep-25 |
| Unknown* | 287 | $3.30 | Ordinary |
17:12:37 - 19-Sep-25 |
| Sell* | 3,000 | $3.30 | Ordinary |
17:12:37 - 19-Sep-25 |
| Sell* | 555 | $3.30 | Ordinary |
17:12:37 - 19-Sep-25 |
| Sell* | 34 | $3.31 | Ordinary |
17:05:03 - 19-Sep-25 |
| Buy* | 555 | $3.32 | Ordinary |
17:05:03 - 19-Sep-25 |
| Buy* | 1 | $3.30 | Ordinary |
17:00:45 - 19-Sep-25 |
| Buy* | 555 | $3.30 | Ordinary |
16:59:00 - 19-Sep-25 |
| Unknown* | 555 | $3.31 | Ordinary |
16:57:21 - 19-Sep-25 |
| Unknown* | 359 | $3.30 | Ordinary |
16:57:21 - 19-Sep-25 |
| Unknown* | 10 | $3.30 | Ordinary |
16:57:21 - 19-Sep-25 |
| Unknown* | 5 | $3.30 | Ordinary |
16:57:21 - 19-Sep-25 |
| Unknown* | 5 | $3.30 | Ordinary |
16:57:21 - 19-Sep-25 |
| Unknown* | 150 | $3.30 | Ordinary |
16:57:21 - 19-Sep-25 |
| Buy* | 555 | $3.29 | Ordinary |
16:56:56 - 19-Sep-25 |
| Buy* | 500 | $3.29 | Ordinary |
16:56:56 - 19-Sep-25 |
| Buy* | 1,600 | $3.29 | Ordinary |
16:56:56 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Ordinary |
16:56:56 - 19-Sep-25 |
| Sell* | 292 | $3.29 | Ordinary |
16:48:50 - 19-Sep-25 |
| Sell* | 3,008 | $3.29 | Ordinary |
16:48:50 - 19-Sep-25 |
| Sell* | 172 | $3.29 | Ordinary |
16:46:35 - 19-Sep-25 |
| Unknown* | 5 | $3.295 | Ordinary |
16:35:48 - 19-Sep-25 |
| Unknown* | 126 | $3.29 | Ordinary |
16:35:35 - 19-Sep-25 |
| Unknown* | 555 | $3.29 | Ordinary |
16:35:35 - 19-Sep-25 |
| Unknown* | 1 | $3.295 | Ordinary |
16:29:51 - 19-Sep-25 |
| Sell* | 5 | $3.30 | Ordinary |
16:25:19 - 19-Sep-25 |
| Sell* | 555 | $3.29 | Ordinary |
16:24:54 - 19-Sep-25 |
| Sell* | 30 | $3.30 | Ordinary |
16:24:54 - 19-Sep-25 |
| Sell* | 1,083 | $3.30 | Ordinary |
16:24:54 - 19-Sep-25 |
| Sell* | 555 | $3.29 | Ordinary |
16:22:00 - 19-Sep-25 |
| Sell* | 555 | $3.30 | Ordinary |
16:22:00 - 19-Sep-25 |
| Unknown* | 100 | $3.295 | Ordinary |
16:21:35 - 19-Sep-25 |
| Unknown* | 100 | $3.295 | Ordinary |
16:21:35 - 19-Sep-25 |
| Unknown* | 555 | $3.30 | Ordinary |
16:21:12 - 19-Sep-25 |
| Sell* | 555 | $3.29 | Ordinary |
16:21:12 - 19-Sep-25 |
| Sell* | 26 | $3.29 | Ordinary |
16:21:12 - 19-Sep-25 |
| Sell* | 100 | $3.29 | Ordinary |
16:21:12 - 19-Sep-25 |
| Sell* | 200 | $3.30 | Ordinary |
16:21:12 - 19-Sep-25 |
| Sell* | 555 | $3.30 | Ordinary |
16:21:12 - 19-Sep-25 |
| Sell* | 1 | $3.30 | Ordinary |
16:21:12 - 19-Sep-25 |
| Sell* | 1,800 | $3.31 | Ordinary |
16:20:51 - 19-Sep-25 |
| Sell* | 555 | $3.31 | Ordinary |
16:20:51 - 19-Sep-25 |
| Sell* | 555 | $3.31 | Ordinary |
16:20:51 - 19-Sep-25 |
| Sell* | 19 | $3.32 | Ordinary |
16:16:45 - 19-Sep-25 |
| Sell* | 22 | $3.31 | Ordinary |
16:15:58 - 19-Sep-25 |
| Buy* | 90 | $3.33 | Automatic Execution |
15:53:45 - 19-Sep-25 |
| Buy* | 500 | $3.33 | Automatic Execution |
15:52:02 - 19-Sep-25 |
| Buy* | 180 | $3.33 | Automatic Execution |
15:52:00 - 19-Sep-25 |
| Buy* | 450 | $3.33 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:51:58 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Unknown* | 393 | $3.325 | Automatic Execution |
15:49:36 - 19-Sep-25 |
| Sell* | 100 | $3.32 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 3,700 | $3.32 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 4,900 | $3.32 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 3,500 | $3.32 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 7 | $3.32 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 3,700 | $3.32 | Automatic Execution |
15:49:20 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 250 | $3.32 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 650 | $3.32 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 500 | $3.32 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 1,050 | $3.32 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Buy* | 239 | $3.32 | Automatic Execution |
15:48:27 - 19-Sep-25 |
| Sell* | 4,100 | $3.32 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 3,700 | $3.32 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 4,900 | $3.32 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 6,000 | $3.32 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 3,500 | $3.32 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 2,966 | $3.32 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Sell* | 700 | $3.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 734 | $3.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 7,100 | $3.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 3,600 | $3.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 9,200 | $3.32 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Unknown* | 896 | $3.325 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 300 | $3.32 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 3,500 | $3.32 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 95 | $3.32 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Buy* | 10 | $3.32 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 4,000 | $3.31 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 3,800 | $3.31 | Automatic Execution |
15:26:52 - 19-Sep-25 |
| Sell* | 700 | $3.31 | Automatic Execution |
15:25:55 - 19-Sep-25 |
| Sell* | 2,061 | $3.31 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 675 | $3.31 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Sell* | 2,527 | $3.31 | Automatic Execution |
15:24:12 - 19-Sep-25 |
| Buy* | 4,000 | $3.31 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 1,600 | $3.31 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 3,800 | $3.31 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 3,800 | $3.31 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 4,900 | $3.31 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 2,000 | $3.31 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Buy* | 3,900 | $3.31 | Automatic Execution |
15:17:55 - 19-Sep-25 |
| Sell* | 27 | $3.32 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Sell* | 39 | $3.32 | Automatic Execution |
15:00:38 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:57:04 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Buy* | 175 | $3.33 | Automatic Execution |
14:50:58 - 19-Sep-25 |
| Sell* | 4,600 | $3.32 | Automatic Execution |
14:49:10 - 19-Sep-25 |
| Unknown* | 100 | $3.32 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 10 | $3.32 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 243 | $3.32 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 150 | $3.32 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 4,900 | $3.32 | Automatic Execution |
14:46:57 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 133 | $3.32 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Unknown* | 200 | $3.315 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Buy* | 90 | $3.32 | Automatic Execution |
14:32:16 - 19-Sep-25 |
| Buy* | 10 | $3.32 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
14:28:29 - 19-Sep-25 |
| Buy* | 180 | $3.32 | Automatic Execution |
14:28:24 - 19-Sep-25 |
| Buy* | 10 | $3.32 | Automatic Execution |
14:27:36 - 19-Sep-25 |
| Sell* | 3,600 | $3.32 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 4,900 | $3.32 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Sell* | 1,413 | $3.33 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Sell* | 3,500 | $3.33 | Automatic Execution |
14:17:49 - 19-Sep-25 |
| Unknown* | 1,800 | $3.33 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 2,262 | $3.33 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 500 | $3.33 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 3,000 | $3.33 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 100 | $3.33 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 3,000 | $3.33 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 3,600 | $3.33 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 9,300 | $3.33 | Automatic Execution |
14:17:24 - 19-Sep-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 3,400 | $3.31 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 815 | $3.31 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 5 | $3.31 | Automatic Execution |
14:02:35 - 19-Sep-25 |
| Buy* | 2,400 | $3.31 | Automatic Execution |
14:02:31 - 19-Sep-25 |
| Buy* | 20 | $3.31 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 10 | $3.31 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 4,900 | $3.31 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 2,500 | $3.31 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 100 | $3.30 | Automatic Execution |
13:49:50 - 19-Sep-25 |
| Sell* | 3,700 | $3.30 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 6,200 | $3.30 | Automatic Execution |
13:48:23 - 19-Sep-25 |
| Sell* | 616 | $3.30 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Sell* | 1,163 | $3.30 | Automatic Execution |
13:35:11 - 19-Sep-25 |
| Buy* | 810 | $3.30 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 2,000 | $3.29 | Automatic Execution |
13:27:46 - 19-Sep-25 |
| Unknown* | 100 | $3.29 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 840 | $3.29 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 144 | $3.29 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2 | $3.29 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Sell* | 2,579 | $3.29 | Automatic Execution |
13:25:06 - 19-Sep-25 |
| Buy* | 4,124 | $3.29 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 150 | $3.29 | Automatic Execution |
13:24:52 - 19-Sep-25 |
| Buy* | 1,263 | $3.29 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 3,900 | $3.29 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 4,900 | $3.29 | Automatic Execution |
13:24:31 - 19-Sep-25 |
| Buy* | 1,900 | $3.29 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 3,900 | $3.29 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 3,900 | $3.29 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Buy* | 9,200 | $3.29 | Automatic Execution |
13:24:27 - 19-Sep-25 |
| Sell* | 4,900 | $3.29 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 400 | $3.30 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Buy* | 690 | $3.30 | Automatic Execution |
13:18:37 - 19-Sep-25 |
| Sell* | 800 | $3.30 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 2,912 | $3.30 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 4,000 | $3.30 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 7,400 | $3.30 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Sell* | 4,200 | $3.30 | Automatic Execution |
13:18:01 - 19-Sep-25 |
| Buy* | 389 | $3.30 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 911 | $3.30 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 200 | $3.30 | Automatic Execution |
13:16:54 - 19-Sep-25 |
| Buy* | 114 | $3.30 | Automatic Execution |
13:16:50 - 19-Sep-25 |
| Buy* | 475 | $3.30 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 5,700 | $3.30 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 25 | $3.30 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 4,900 | $3.30 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 100 | $3.30 | Automatic Execution |
13:16:44 - 19-Sep-25 |
| Buy* | 810 | $3.29 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 810 | $3.29 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 100 | $3.29 | Automatic Execution |
13:05:29 - 19-Sep-25 |
| Buy* | 5,000 | $3.28 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 4,900 | $3.28 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 3,000 | $3.28 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 3,500 | $3.28 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Buy* | 3,941 | $3.28 | Automatic Execution |
13:00:45 - 19-Sep-25 |
| Sell* | 1,527 | $3.271 | Automatic Execution |
12:55:29 - 19-Sep-25 |
| Sell* | 1,500 | $3.27 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 4,700 | $3.27 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 6,438 | $3.27 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 1,414 | $3.27 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 37 | $3.27 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 3,900 | $3.27 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 2,000 | $3.27 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 4,936 | $3.27 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Sell* | 9,100 | $3.27 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Buy* | 2,800 | $3.27 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Buy* | 3,400 | $3.27 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 2,000 | $3.26 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 4,900 | $3.26 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 10,000 | $3.26 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 3,000 | $3.26 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 9,500 | $3.26 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Buy* | 900 | $3.265 | Automatic Execution |
12:53:05 - 19-Sep-25 |
| Sell* | 1,745 | $3.26 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 766 | $3.26 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 4,700 | $3.26 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Sell* | 3,600 | $3.26 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 100 | $3.265 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 900 | $3.265 | Automatic Execution |
12:52:47 - 19-Sep-25 |
| Buy* | 811 | $3.27 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Buy* | 29 | $3.27 | Automatic Execution |
12:46:49 - 19-Sep-25 |
| Sell* | 2,400 | $3.27 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 4,900 | $3.27 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 9,200 | $3.27 | Automatic Execution |
12:23:58 - 19-Sep-25 |
| Sell* | 1,500 | $3.28 | Automatic Execution |
12:22:44 - 19-Sep-25 |
| Sell* | 26 | $3.28 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 7,100 | $3.28 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Sell* | 1 | $3.28 | Automatic Execution |
12:22:21 - 19-Sep-25 |
| Unknown* | 761 | $3.285 | Automatic Execution |
12:21:25 - 19-Sep-25 |
| Sell* | 100 | $3.28 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Unknown* | 80 | $3.28 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Unknown* | 2,040 | $3.28 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 3,100 | $3.28 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 1,360 | $3.28 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Buy* | 7,043 | $3.28 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Buy* | 3,655 | $3.28 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Buy* | 100 | $3.28 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Buy* | 3,800 | $3.28 | Automatic Execution |
12:20:30 - 19-Sep-25 |
| Sell* | 3,351 | $3.27 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 10 | $3.27 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 3,500 | $3.27 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 5,000 | $3.27 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 10 | $3.27 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 212 | $3.27 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 2,000 | $3.27 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 4,776 | $3.27 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 3,600 | $3.27 | Automatic Execution |
12:16:27 - 19-Sep-25 |
| Sell* | 3,400 | $3.29 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 77 | $3.29 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 9,600 | $3.29 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 3,000 | $3.29 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 3,500 | $3.29 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Sell* | 3,500 | $3.29 | Automatic Execution |
11:50:04 - 19-Sep-25 |
| Unknown* | 1,000 | $3.29 | Automatic Execution |
11:47:39 - 19-Sep-25 |
| Buy* | 5,604 | $3.29 | Automatic Execution |
11:47:04 - 19-Sep-25 |
| Buy* | 721 | $3.29 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Buy* | 771 | $3.29 | Automatic Execution |
11:46:45 - 19-Sep-25 |
| Sell* | 136 | $3.31 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 100 | $3.31 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Sell* | 672 | $3.31 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 2,999 | $3.31 | Automatic Execution |
11:25:36 - 19-Sep-25 |
| Buy* | 1 | $3.31 | Automatic Execution |
11:25:35 - 19-Sep-25 |
| Buy* | 4,089 | $3.31 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 1,800 | $3.31 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 3,600 | $3.31 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 3,000 | $3.31 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 4,900 | $3.31 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 100 | $3.31 | Automatic Execution |
11:25:33 - 19-Sep-25 |
| Buy* | 250 | $3.30 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 3,700 | $3.30 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 63 | $3.30 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 3,400 | $3.30 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 5,969 | $3.30 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 63 | $3.30 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 1,937 | $3.30 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 263 | $3.30 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 3,031 | $3.30 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 350 | $3.30 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 10 | $3.30 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 1,709 | $3.30 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 637 | $3.30 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 637 | $3.30 | Automatic Execution |
11:24:12 - 19-Sep-25 |
| Sell* | 209 | $3.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 1,306 | $3.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 344 | $3.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Sell* | 350 | $3.31 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 10 | $3.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 121 | $3.32 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 3 | $3.33 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 360 | $3.33 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 3,500 | $3.32 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 100 | $3.32 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 4,300 | $3.32 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 3,800 | $3.32 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 3,400 | $3.32 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 230 | $3.32 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 200 | $3.32 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Buy* | 2 | $3.32 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 92 | $3.32 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 74 | $3.32 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 95 | $3.32 | Automatic Execution |
11:22:27 - 19-Sep-25 |
| Buy* | 46 | $3.31 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 3,400 | $3.31 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 8,710 | $3.31 | Automatic Execution |
11:21:34 - 19-Sep-25 |
| Buy* | 190 | $3.31 | Automatic Execution |
11:21:27 - 19-Sep-25 |
| Sell* | 85 | $3.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 3,315 | $3.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 4,000 | $3.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 10 | $3.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 353 | $3.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 22 | $3.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 3,600 | $3.31 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Sell* | 46 | $3.31 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 300 | $3.31 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 200 | $3.31 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Sell* | 2,098 | $3.31 | Automatic Execution |
11:20:03 - 19-Sep-25 |
| Buy* | 3,600 | $3.31 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 9,800 | $3.31 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 4,300 | $3.31 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 3,400 | $3.31 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Unknown* | 4,400 | $3.31 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 8 | $3.31 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 5,000 | $3.31 | Automatic Execution |
11:18:55 - 19-Sep-25 |
| Sell* | 2,000 | $3.31 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 3,700 | $3.31 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Sell* | 900 | $3.31 | Automatic Execution |
11:18:53 - 19-Sep-25 |
| Buy* | 2 | $3.32 | Automatic Execution |
11:18:03 - 19-Sep-25 |
| Buy* | 4,200 | $3.31 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 200 | $3.31 | Automatic Execution |
11:16:22 - 19-Sep-25 |
| Buy* | 202 | $3.31 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 32 | $3.31 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 151 | $3.31 | Automatic Execution |
11:16:01 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 2,675 | $3.25 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 3,600 | $3.25 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1,162 | $3.25 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $3.245 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 700 | $3.24 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 100 | $3.24 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Buy* | 200 | $3.24 | Automatic Execution |
10:52:47 - 19-Sep-25 |
| Sell* | 1,000 | $3.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 3,400 | $3.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 44 | $3.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 50 | $3.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 3,000 | $3.25 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 62 | $3.26 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 38 | $3.26 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 600 | $3.26 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Sell* | 1,724 | $3.26 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 2,500 | $3.26 | Automatic Execution |
10:51:09 - 19-Sep-25 |
| Buy* | 348 | $3.26 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Buy* | 400 | $3.26 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 3,400 | $3.26 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 3,400 | $3.26 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Sell* | 9,800 | $3.26 | Automatic Execution |
10:50:52 - 19-Sep-25 |
| Buy* | 1,000 | $3.26 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 1,800 | $3.26 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 200 | $3.26 | Automatic Execution |
10:50:43 - 19-Sep-25 |
| Buy* | 11 | $3.26 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 8 | $3.26 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 1 | $3.26 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 2 | $3.26 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 40 | $3.26 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 56 | $3.26 | Automatic Execution |
10:50:33 - 19-Sep-25 |
| Buy* | 360 | $3.26 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 3,400 | $3.25 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:48:46 - 19-Sep-25 |
| Unknown* | 360 | $3.245 | Automatic Execution |
10:48:02 - 19-Sep-25 |
| Buy* | 352 | $3.25 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 100 | $3.25 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 30 | $3.25 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 3 | $3.25 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 185 | $3.25 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Buy* | 8 | $3.25 | Automatic Execution |
10:47:51 - 19-Sep-25 |
| Buy* | 20 | $3.25 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 50 | $3.25 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Buy* | 1 | $3.25 | Automatic Execution |
10:47:34 - 19-Sep-25 |
| Unknown* | 2,533 | $3.24 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 1,000 | $3.24 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 500 | $3.24 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 6,809 | $3.24 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 191 | $3.24 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 1,000 | $3.24 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 4,900 | $3.24 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 130 | $3.24 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 8 | $3.24 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 30 | $3.24 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 25 | $3.24 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 1 | $3.24 | Automatic Execution |
10:47:16 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
10:47:09 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 3,200 | $3.23 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 8 | $3.23 | Automatic Execution |
10:47:03 - 19-Sep-25 |
| Sell* | 1,800 | $3.23 | Automatic Execution |
10:47:02 - 19-Sep-25 |
| Sell* | 3,400 | $3.23 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 3,400 | $3.23 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 9,800 | $3.23 | Automatic Execution |
10:47:01 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Automatic Execution |
10:47:00 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 1 | $3.23 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 10 | $3.23 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Buy* | 8,447 | $3.22 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 1,553 | $3.22 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 2 | $3.22 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 2,640 | $3.19 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 4,202 | $3.19 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 200 | $3.19 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 500 | $3.19 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 2 | $3.19 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 5 | $3.19 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Sell* | 360 | $3.19 | Automatic Execution |
10:22:57 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 2,500 | $3.20 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 7 | $3.20 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 22 | $3.20 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 1,900 | $3.20 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 2 | $3.20 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 17 | $3.20 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 6 | $3.20 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 900 | $3.20 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Unknown* | 1,000 | $3.20 | Automatic Execution |
09:53:02 - 19-Sep-25 |
| Sell* | 1,800 | $3.20 | Automatic Execution |
10:21:35 - 19-Sep-25 |
| Sell* | 360 | $3.20 | Automatic Execution |
09:52:10 - 19-Sep-25 |
| Buy* | 1,800 | $3.20 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 2,000 | $3.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4,900 | $3.20 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,900 | $3.20 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 146 | $3.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 2,500 | $3.20 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 1 | $3.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 146 | $3.20 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 10 | $3.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4,000 | $3.20 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 20 | $3.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4 | $3.20 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 620 | $3.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 88 | $3.20 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 24 | $3.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,000 | $3.20 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Sell* | 523 | $3.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 500 | $3.205 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 15 | $3.20 | Automatic Execution |
10:18:23 - 19-Sep-25 |
| Unknown* | 2,000 | $3.205 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 840 | $3.20 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Buy* | 810 | $3.20 | Automatic Execution |
10:18:05 - 19-Sep-25 |
| Sell* | 1,140 | $3.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 848 | $3.20 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 1,640 | $3.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 360 | $3.205 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Buy* | 1,871 | $3.20 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 360 | $3.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 4,500 | $3.23 | Automatic Execution |
09:33:42 - 19-Sep-25 |
| Buy* | 239 | $3.20 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 360 | $3.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 546 | $3.22 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Buy* | 500 | $3.20 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 1,500 | $3.20 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 2 | $3.22 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 1,987 | $3.21 | Automatic Execution |
09:48:24 - 19-Sep-25 |
| Buy* | 810 | $3.20 | Automatic Execution |
10:17:46 - 19-Sep-25 |
| Sell* | 10 | $3.22 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Unknown* | 537 | $3.22 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 1,800 | $3.19 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 1 | $3.22 | Automatic Execution |
09:47:02 - 19-Sep-25 |
| Buy* | 2 | $3.22 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 2 | $3.19 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 1,500 | $3.22 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 30 | $3.22 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 40 | $3.19 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 3,674 | $3.22 | Automatic Execution |
09:46:57 - 19-Sep-25 |
| Buy* | 1,263 | $3.22 | Automatic Execution |
09:32:22 - 19-Sep-25 |
| Sell* | 15 | $3.19 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 840 | $3.22 | Automatic Execution |
09:46:55 - 19-Sep-25 |
| Buy* | 8 | $3.22 | Automatic Execution |
09:31:50 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Sell* | 360 | $3.22 | Automatic Execution |
09:46:34 - 19-Sep-25 |
| Sell* | 108 | $3.21 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 267 | $3.19 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 140 | $3.23 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 90 | $3.21 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 90 | $3.23 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Sell* | 92 | $3.21 | Automatic Execution |
09:30:29 - 19-Sep-25 |
| Sell* | 69 | $3.19 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Unknown* | 2,500 | $3.225 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Unknown* | 1 | $3.215 | Automatic Execution |
09:29:58 - 19-Sep-25 |
| Sell* | 111 | $3.19 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Unknown* | 360 | $3.225 | Automatic Execution |
09:45:46 - 19-Sep-25 |
| Buy* | 1 | $3.22 | Ordinary |
09:29:57 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Buy* | 2 | $3.21 | Ordinary |
09:29:00 - 19-Sep-25 |
| Sell* | 10 | $3.20 | Ordinary |
09:27:59 - 19-Sep-25 |
| Sell* | 255 | $3.20 | Ordinary |
09:27:06 - 19-Sep-25 |
| Unknown* | 400 | $3.205 | Ordinary |
09:26:52 - 19-Sep-25 |
| Unknown* | 300 | $3.205 | Ordinary |
09:26:52 - 19-Sep-25 |
| Unknown* | 800 | $3.205 | Ordinary |
09:26:52 - 19-Sep-25 |
| Unknown* | 846 | $3.205 | Ordinary |
09:26:52 - 19-Sep-25 |
| Unknown* | 76 | $3.21 | Ordinary |
09:26:11 - 19-Sep-25 |
| Unknown* | 1,401 | $3.21 | Ordinary |
09:26:11 - 19-Sep-25 |
| Unknown* | 271 | $3.21 | Ordinary |
09:26:08 - 19-Sep-25 |
| Unknown* | 3,000 | $3.21 | Ordinary |
09:26:08 - 19-Sep-25 |
| Sell* | 3,000 | $3.21 | Ordinary |
09:26:08 - 19-Sep-25 |
| Sell* | 437 | $3.21 | Ordinary |
09:26:08 - 19-Sep-25 |
| Sell* | 1,100 | $3.21 | Ordinary |
09:25:17 - 19-Sep-25 |
| Sell* | 437 | $3.21 | Ordinary |
09:25:11 - 19-Sep-25 |
| Sell* | 1,493 | $3.21 | Ordinary |
09:25:02 - 19-Sep-25 |
| Sell* | 293 | $3.21 | Ordinary |
09:25:02 - 19-Sep-25 |
| Sell* | 1,100 | $3.21 | Ordinary |
09:25:02 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
09:25:02 - 19-Sep-25 |
| Buy* | 2 | $3.22 | Ordinary |
09:24:28 - 19-Sep-25 |
| Unknown* | 255 | $3.21 | Ordinary |
09:24:15 - 19-Sep-25 |
| Unknown* | 555 | $3.21 | Ordinary |
09:24:15 - 19-Sep-25 |
| Unknown* | 12 | $3.215 | Ordinary |
09:19:06 - 19-Sep-25 |
| Unknown* | 900 | $3.215 | Ordinary |
09:15:40 - 19-Sep-25 |
| Buy* | 112 | $3.22 | Ordinary |
09:15:13 - 19-Sep-25 |
| Unknown* | 100 | $3.21 | Ordinary |
09:14:14 - 19-Sep-25 |
| Unknown* | 720 | $3.21 | Ordinary |
09:14:12 - 19-Sep-25 |
| Unknown* | 155 | $3.21 | Ordinary |
09:14:12 - 19-Sep-25 |
| Unknown* | 100 | $3.21 | Ordinary |
09:14:12 - 19-Sep-25 |
| Unknown* | 45 | $3.21 | Ordinary |
09:13:06 - 19-Sep-25 |
| Unknown* | 255 | $3.21 | Ordinary |
09:13:06 - 19-Sep-25 |
| Unknown* | 158 | $3.21 | Ordinary |
09:12:54 - 19-Sep-25 |
| Unknown* | 300 | $3.21 | Ordinary |
09:12:54 - 19-Sep-25 |
| Unknown* | 100 | $3.21 | Ordinary |
09:12:54 - 19-Sep-25 |
| Unknown* | 900 | $3.21 | Ordinary |
09:12:54 - 19-Sep-25 |
| Sell* | 510 | $3.21 | Ordinary |
09:12:54 - 19-Sep-25 |
| Unknown* | 255 | $3.21 | Ordinary |
09:12:22 - 19-Sep-25 |
| Unknown* | 45 | $3.21 | Ordinary |
09:12:18 - 19-Sep-25 |
| Unknown* | 255 | $3.21 | Ordinary |
09:12:18 - 19-Sep-25 |
| Unknown* | 5 | $3.21 | Ordinary |
09:11:55 - 19-Sep-25 |
| Unknown* | 5 | $3.21 | Ordinary |
09:11:55 - 19-Sep-25 |
| Unknown* | 245 | $3.21 | Ordinary |
09:11:55 - 19-Sep-25 |
| Unknown* | 555 | $3.21 | Ordinary |
09:11:55 - 19-Sep-25 |
| Unknown* | 510 | $3.21 | Ordinary |
09:11:55 - 19-Sep-25 |
| Unknown* | 555 | $3.21 | Ordinary |
09:11:55 - 19-Sep-25 |
| Sell* | 442 | $3.21 | Ordinary |
09:11:10 - 19-Sep-25 |
| Sell* | 21 | $3.21 | Ordinary |
09:11:10 - 19-Sep-25 |
| Buy* | 1 | $3.22 | Ordinary |
09:08:30 - 19-Sep-25 |
| Buy* | 10 | $3.22 | Ordinary |
09:06:01 - 19-Sep-25 |
| Unknown* | 10 | $3.22 | Ordinary |
09:03:35 - 19-Sep-25 |
| Unknown* | 490 | $3.22 | Ordinary |
09:03:35 - 19-Sep-25 |
| Unknown* | 20 | $3.22 | Ordinary |
09:03:35 - 19-Sep-25 |
| Unknown* | 3,000 | $3.22 | Ordinary |
09:03:35 - 19-Sep-25 |
| Unknown* | 555 | $3.22 | Ordinary |
09:03:35 - 19-Sep-25 |
| Unknown* | 255 | $3.22 | Ordinary |
09:03:35 - 19-Sep-25 |
| Sell* | 255 | $3.22 | Ordinary |
09:02:59 - 19-Sep-25 |
| Buy* | 5 | $3.23 | Ordinary |
09:02:42 - 19-Sep-25 |
| Sell* | 301 | $3.22 | Ordinary |
09:02:09 - 19-Sep-25 |
| Sell* | 10 | $3.22 | Ordinary |
09:00:14 - 19-Sep-25 |
| Unknown* | 7 | $3.225 | Ordinary |
08:58:57 - 19-Sep-25 |
| Buy* | 250 | $3.23 | Ordinary |
08:58:33 - 19-Sep-25 |
| Sell* | 922 | $3.22 | Ordinary |
08:48:53 - 19-Sep-25 |
| Sell* | 22 | $3.22 | Ordinary |
08:48:53 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
08:48:37 - 19-Sep-25 |
| Sell* | 50 | $3.22 | Ordinary |
08:45:11 - 19-Sep-25 |
| Sell* | 82 | $3.22 | Ordinary |
08:44:14 - 19-Sep-25 |
| Sell* | 2 | $3.22 | Ordinary |
08:43:13 - 19-Sep-25 |
| Unknown* | 1,100 | $3.225 | Ordinary |
08:42:16 - 19-Sep-25 |
| Unknown* | 310 | $3.22 | Ordinary |
08:40:36 - 19-Sep-25 |
| Unknown* | 3 | $3.22 | Ordinary |
08:40:36 - 19-Sep-25 |
| Sell* | 190 | $3.22 | Ordinary |
08:39:50 - 19-Sep-25 |
| Buy* | 10 | $3.23 | Ordinary |
08:36:23 - 19-Sep-25 |
| Unknown* | 15 | $3.23 | Ordinary |
08:35:40 - 19-Sep-25 |
| Unknown* | 500 | $3.23 | Ordinary |
08:30:49 - 19-Sep-25 |
| Unknown* | 510 | $3.23 | Ordinary |
08:30:49 - 19-Sep-25 |
| Unknown* | 400 | $3.23 | Ordinary |
08:30:29 - 19-Sep-25 |
| Unknown* | 190 | $3.23 | Ordinary |
08:30:29 - 19-Sep-25 |
| Sell* | 402 | $3.23 | Ordinary |
08:30:29 - 19-Sep-25 |
| Sell* | 600 | $3.23 | Ordinary |
08:30:29 - 19-Sep-25 |
| Sell* | 510 | $3.23 | Ordinary |
08:30:29 - 19-Sep-25 |
| Sell* | 200 | $3.23 | Ordinary |
08:30:29 - 19-Sep-25 |
| Sell* | 900 | $3.23 | Ordinary |
08:30:29 - 19-Sep-25 |
| Sell* | 490 | $3.23 | Ordinary |
08:30:29 - 19-Sep-25 |
| Sell* | 510 | $3.23 | Ordinary |
08:30:29 - 19-Sep-25 |
| Sell* | 5,800 | $3.23 | Ordinary |
08:30:29 - 19-Sep-25 |
| Buy* | 53 | $3.23 | Ordinary |
08:29:36 - 19-Sep-25 |
| Buy* | 3 | $3.23 | Ordinary |
08:29:24 - 19-Sep-25 |
| Unknown* | 300 | $3.23 | Ordinary |
08:28:37 - 19-Sep-25 |
| Sell* | 555 | $3.23 | Ordinary |
08:28:14 - 19-Sep-25 |
| Sell* | 100 | $3.23 | Ordinary |
08:26:33 - 19-Sep-25 |
| Sell* | 200 | $3.23 | Ordinary |
08:26:33 - 19-Sep-25 |
| Sell* | 200 | $3.23 | Ordinary |
08:26:33 - 19-Sep-25 |
| Unknown* | 300 | $3.23 | Ordinary |
08:21:01 - 19-Sep-25 |
| Unknown* | 567 | $3.22 | Ordinary |
08:20:20 - 19-Sep-25 |
| Unknown* | 20 | $3.22 | Ordinary |
08:19:36 - 19-Sep-25 |
| Unknown* | 1 | $3.22 | Ordinary |
08:19:36 - 19-Sep-25 |
| Unknown* | 385 | $3.22 | Ordinary |
08:19:36 - 19-Sep-25 |
| Unknown* | 4 | $3.22 | Ordinary |
08:19:36 - 19-Sep-25 |
| Sell* | 20 | $3.22 | Ordinary |
08:19:08 - 19-Sep-25 |
| Sell* | 374 | $3.22 | Ordinary |
08:18:34 - 19-Sep-25 |
| Sell* | 226 | $3.22 | Ordinary |
08:18:34 - 19-Sep-25 |
| Unknown* | 10 | $3.225 | Ordinary |
08:15:45 - 19-Sep-25 |
| Sell* | 10 | $3.22 | Ordinary |
08:15:01 - 19-Sep-25 |
| Sell* | 74 | $3.22 | Ordinary |
08:14:56 - 19-Sep-25 |
| Buy* | 10 | $3.23 | Ordinary |
08:12:48 - 19-Sep-25 |
| Buy* | 45 | $3.23 | Ordinary |
08:11:18 - 19-Sep-25 |
| Buy* | 255 | $3.23 | Ordinary |
08:11:18 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Ordinary |
08:09:40 - 19-Sep-25 |
| Buy* | 101 | $3.23 | Ordinary |
08:09:33 - 19-Sep-25 |
| Buy* | 20 | $3.23 | Ordinary |
08:09:20 - 19-Sep-25 |
| Buy* | 2 | $3.23 | Ordinary |
08:05:31 - 19-Sep-25 |
| Buy* | 450 | $3.23 | Ordinary |
08:05:31 - 19-Sep-25 |
| Buy* | 10 | $3.23 | Ordinary |
08:01:39 - 19-Sep-25 |
| Sell* | 2 | $3.22 | Ordinary |
08:01:08 - 19-Sep-25 |
| Sell* | 1 | $3.22 | Ordinary |
08:01:05 - 19-Sep-25 |
| Buy* | 2 | $3.23 | Ordinary |
07:59:52 - 19-Sep-25 |
| Buy* | 28 | $3.23 | Ordinary |
07:58:13 - 19-Sep-25 |
| Unknown* | 10 | $3.225 | Ordinary |
07:57:50 - 19-Sep-25 |
| Buy* | 20 | $3.23 | Ordinary |
07:57:32 - 19-Sep-25 |
| Buy* | 97 | $3.23 | Ordinary |
07:54:02 - 19-Sep-25 |
| Unknown* | 510 | $3.23 | Ordinary |
07:54:00 - 19-Sep-25 |
| Unknown* | 100 | $3.23 | Ordinary |
07:54:00 - 19-Sep-25 |
| Unknown* | 100 | $3.23 | Ordinary |
07:54:00 - 19-Sep-25 |
| Unknown* | 500 | $3.23 | Ordinary |
07:54:00 - 19-Sep-25 |
| Unknown* | 510 | $3.23 | Ordinary |
07:54:00 - 19-Sep-25 |
| Unknown* | 500 | $3.23 | Ordinary |
07:54:00 - 19-Sep-25 |
| Unknown* | 555 | $3.23 | Ordinary |
07:54:00 - 19-Sep-25 |
| Unknown* | 135 | $3.23 | Ordinary |
07:54:00 - 19-Sep-25 |
| Unknown* | 300 | $3.23 | Ordinary |
07:54:00 - 19-Sep-25 |
| Unknown* | 510 | $3.23 | Ordinary |
07:54:00 - 19-Sep-25 |
| Unknown* | 155 | $3.23 | Ordinary |
07:54:00 - 19-Sep-25 |
| Unknown* | 200 | $3.23 | Ordinary |
07:54:00 - 19-Sep-25 |
| Unknown* | 400 | $3.23 | Ordinary |
07:54:00 - 19-Sep-25 |
| Sell* | 550 | $3.235 | Ordinary |
07:53:21 - 19-Sep-25 |
| Sell* | 1 | $3.235 | Ordinary |
07:53:05 - 19-Sep-25 |
| Sell* | 255 | $3.23 | Ordinary |
07:51:09 - 19-Sep-25 |
| Buy* | 338 | $3.24 | Ordinary |
07:48:58 - 19-Sep-25 |
| Buy* | 125 | $3.24 | Ordinary |
07:48:58 - 19-Sep-25 |
| Buy* | 30 | $3.24 | Ordinary |
07:48:50 - 19-Sep-25 |
| Buy* | 44 | $3.24 | Ordinary |
07:48:37 - 19-Sep-25 |
| Sell* | 129 | $3.23 | Ordinary |
07:46:55 - 19-Sep-25 |
| Sell* | 23 | $3.23 | Ordinary |
07:44:09 - 19-Sep-25 |
| Sell* | 1 | $3.23 | Ordinary |
07:43:26 - 19-Sep-25 |
| Buy* | 1 | $3.24 | Ordinary |
07:43:03 - 19-Sep-25 |
| Buy* | 250 | $3.23 | Ordinary |
07:38:31 - 19-Sep-25 |
| Unknown* | 1 | $3.225 | Ordinary |
07:38:09 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Ordinary |
07:37:58 - 19-Sep-25 |
| Unknown* | 150 | $3.23 | Ordinary |
07:37:19 - 19-Sep-25 |
| Unknown* | 1 | $3.23 | Ordinary |
07:37:19 - 19-Sep-25 |
| Buy* | 2 | $3.23 | Ordinary |
07:36:09 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
07:35:05 - 19-Sep-25 |
| Buy* | 200 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Buy* | 11,994 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Buy* | 255 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Buy* | 555 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 910 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Unknown* | 510 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Unknown* | 500 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Unknown* | 555 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 2,090 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 555 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 255 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Unknown* | 3,000 | $3.225 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 3,400 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 3,000 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 3,835 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 1,900 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 6,000 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 510 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 555 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Unknown* | 3,000 | $3.225 | Ordinary |
07:34:28 - 19-Sep-25 |
| Unknown* | 410 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Unknown* | 100 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Unknown* | 100 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Unknown* | 300 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Unknown* | 555 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 3,000 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 555 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 510 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 300 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 300 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Sell* | 4,938 | $3.22 | Ordinary |
07:34:28 - 19-Sep-25 |
| Unknown* | 3,000 | $3.225 | Ordinary |
07:34:28 - 19-Sep-25 |
| Unknown* | 100 | $3.22 | Ordinary |
07:34:11 - 19-Sep-25 |
| Unknown* | 100 | $3.22 | Ordinary |
07:34:11 - 19-Sep-25 |
| Unknown* | 510 | $3.22 | Ordinary |
07:34:11 - 19-Sep-25 |
| Unknown* | 100 | $3.22 | Ordinary |
07:34:11 - 19-Sep-25 |
| Unknown* | 300 | $3.22 | Ordinary |
07:34:11 - 19-Sep-25 |
| Unknown* | 311 | $3.22 | Ordinary |
07:34:11 - 19-Sep-25 |
| Unknown* | 555 | $3.22 | Ordinary |
07:34:11 - 19-Sep-25 |
| Unknown* | 510 | $3.22 | Ordinary |
07:34:11 - 19-Sep-25 |
| Unknown* | 327 | $3.22 | Ordinary |
07:34:11 - 19-Sep-25 |
| Unknown* | 6,000 | $3.22 | Ordinary |
07:34:11 - 19-Sep-25 |
| Unknown* | 1,800 | $3.22 | Ordinary |
07:34:11 - 19-Sep-25 |
| Unknown* | 244 | $3.22 | Ordinary |
07:34:11 - 19-Sep-25 |
| Sell* | 555 | $3.22 | Ordinary |
07:34:11 - 19-Sep-25 |
| Sell* | 510 | $3.22 | Ordinary |
07:34:11 - 19-Sep-25 |
| Sell* | 3,000 | $3.22 | Ordinary |
07:34:11 - 19-Sep-25 |
| Sell* | 4,938 | $3.22 | Ordinary |
07:34:11 - 19-Sep-25 |
| Unknown* | 1,250 | $3.225 | Ordinary |
07:33:03 - 19-Sep-25 |
| Unknown* | 1 | $3.23 | Ordinary |
07:32:51 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
07:30:13 - 19-Sep-25 |
| Buy* | 1,900 | $3.22 | Ordinary |
07:30:13 - 19-Sep-25 |
| Unknown* | 890 | $3.22 | Ordinary |
07:30:07 - 19-Sep-25 |
| Unknown* | 3,000 | $3.22 | Ordinary |
07:30:07 - 19-Sep-25 |
| Sell* | 3,000 | $3.22 | Ordinary |
07:30:07 - 19-Sep-25 |
| Sell* | 130 | $3.22 | Ordinary |
07:30:07 - 19-Sep-25 |
| Sell* | 555 | $3.22 | Ordinary |
07:30:07 - 19-Sep-25 |
| Sell* | 510 | $3.22 | Ordinary |
07:30:07 - 19-Sep-25 |
| Sell* | 4,900 | $3.22 | Ordinary |
07:30:07 - 19-Sep-25 |
| Sell* | 507 | $3.22 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 300 | $3.22 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 4,938 | $3.22 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 555 | $3.22 | Ordinary |
07:28:32 - 19-Sep-25 |
| Sell* | 236 | $3.22 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 19 | $3.22 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 510 | $3.22 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 641 | $3.22 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 1,700 | $3.22 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 510 | $3.22 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 555 | $3.22 | Ordinary |
07:28:32 - 19-Sep-25 |
| Buy* | 1 | $3.22 | Ordinary |
07:28:11 - 19-Sep-25 |
| Unknown* | 55 | $3.22 | Ordinary |
07:27:57 - 19-Sep-25 |
| Unknown* | 200 | $3.22 | Ordinary |
07:27:57 - 19-Sep-25 |
| Unknown* | 55 | $3.22 | Ordinary |
07:27:42 - 19-Sep-25 |
| Unknown* | 200 | $3.22 | Ordinary |
07:27:42 - 19-Sep-25 |
| Unknown* | 55 | $3.22 | Ordinary |
07:27:20 - 19-Sep-25 |
| Unknown* | 200 | $3.22 | Ordinary |
07:27:20 - 19-Sep-25 |
| Buy* | 255 | $3.22 | Ordinary |
07:27:20 - 19-Sep-25 |
| Buy* | 1,042 | $3.22 | Ordinary |
07:26:41 - 19-Sep-25 |
| Buy* | 510 | $3.22 | Ordinary |
07:26:41 - 19-Sep-25 |
| Buy* | 454 | $3.22 | Ordinary |
07:26:41 - 19-Sep-25 |
| Buy* | 1 | $3.22 | Ordinary |
07:26:30 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
07:26:22 - 19-Sep-25 |
| Unknown* | 3,000 | $3.22 | Ordinary |
07:26:22 - 19-Sep-25 |
| Unknown* | 255 | $3.22 | Ordinary |
07:26:22 - 19-Sep-25 |
| Unknown* | 6,000 | $3.22 | Ordinary |
07:26:22 - 19-Sep-25 |
| Unknown* | 1,700 | $3.22 | Ordinary |
07:26:22 - 19-Sep-25 |
| Sell* | 3,000 | $3.22 | Ordinary |
07:26:22 - 19-Sep-25 |
| Sell* | 1,995 | $3.22 | Ordinary |
07:26:22 - 19-Sep-25 |
| Sell* | 5 | $3.22 | Ordinary |
07:25:22 - 19-Sep-25 |
| Buy* | 182 | $3.23 | Ordinary |
07:24:25 - 19-Sep-25 |
| Buy* | 170 | $3.23 | Ordinary |
07:23:49 - 19-Sep-25 |
| Buy* | 30 | $3.23 | Ordinary |
07:23:49 - 19-Sep-25 |
| Sell* | 500 | $3.22 | Ordinary |
07:20:26 - 19-Sep-25 |
| Buy* | 555 | $3.22 | Ordinary |
07:19:10 - 19-Sep-25 |
| Buy* | 510 | $3.22 | Ordinary |
07:19:10 - 19-Sep-25 |
| Unknown* | 579 | $3.22 | Ordinary |
07:19:04 - 19-Sep-25 |
| Unknown* | 510 | $3.22 | Ordinary |
07:19:04 - 19-Sep-25 |
| Buy* | 1 | $3.22 | Ordinary |
07:16:00 - 19-Sep-25 |
| Unknown* | 200 | $3.22 | Ordinary |
07:14:24 - 19-Sep-25 |
| Unknown* | 254 | $3.22 | Ordinary |
07:14:24 - 19-Sep-25 |
| Buy* | 422 | $3.22 | Ordinary |
07:14:21 - 19-Sep-25 |
| Buy* | 2,978 | $3.22 | Ordinary |
07:14:21 - 19-Sep-25 |
| Buy* | 22 | $3.22 | Ordinary |
07:13:27 - 19-Sep-25 |
| Buy* | 255 | $3.22 | Ordinary |
07:11:40 - 19-Sep-25 |
| Buy* | 510 | $3.22 | Ordinary |
07:11:40 - 19-Sep-25 |
| Buy* | 14 | $3.22 | Ordinary |
07:11:40 - 19-Sep-25 |
| Buy* | 500 | $3.22 | Ordinary |
07:11:40 - 19-Sep-25 |
| Buy* | 95 | $3.22 | Ordinary |
07:11:40 - 19-Sep-25 |
| Buy* | 4,760 | $3.22 | Ordinary |
07:11:40 - 19-Sep-25 |
| Buy* | 1,000 | $3.22 | Ordinary |
07:11:40 - 19-Sep-25 |
| Buy* | 1,000 | $3.22 | Ordinary |
07:11:40 - 19-Sep-25 |
| Buy* | 647 | $3.22 | Ordinary |
07:11:40 - 19-Sep-25 |
| Buy* | 500 | $3.22 | Ordinary |
07:11:40 - 19-Sep-25 |
| Buy* | 510 | $3.22 | Ordinary |
07:11:40 - 19-Sep-25 |
| Buy* | 1,400 | $3.22 | Ordinary |
07:11:40 - 19-Sep-25 |
| Buy* | 350 | $3.22 | Ordinary |
07:11:33 - 19-Sep-25 |
| Unknown* | 100 | $3.215 | Ordinary |
07:10:13 - 19-Sep-25 |
| Buy* | 255 | $3.22 | Ordinary |
07:10:12 - 19-Sep-25 |
| Unknown* | 1,281 | $3.215 | Ordinary |
07:09:22 - 19-Sep-25 |
| Buy* | 2 | $3.22 | Ordinary |
07:07:33 - 19-Sep-25 |
| Buy* | 1 | $3.22 | Ordinary |
07:07:12 - 19-Sep-25 |
| Sell* | 8 | $3.21 | Ordinary |
07:05:31 - 19-Sep-25 |
| Buy* | 7,043 | $3.21 | Ordinary |
07:05:01 - 19-Sep-25 |
| Buy* | 154 | $3.21 | Ordinary |
07:04:31 - 19-Sep-25 |
| Buy* | 3 | $3.21 | Ordinary |
07:03:53 - 19-Sep-25 |
| Buy* | 10 | $3.21 | Ordinary |
07:03:44 - 19-Sep-25 |
| Buy* | 300 | $3.21 | Ordinary |
07:02:38 - 19-Sep-25 |
| Buy* | 400 | $3.21 | Ordinary |
07:02:38 - 19-Sep-25 |
| Buy* | 200 | $3.21 | Ordinary |
07:02:38 - 19-Sep-25 |
| Buy* | 300 | $3.21 | Ordinary |
07:02:38 - 19-Sep-25 |
| Sell* | 3,000 | $3.21 | Ordinary |
07:01:24 - 19-Sep-25 |
| Sell* | 255 | $3.21 | Ordinary |
07:01:24 - 19-Sep-25 |
| Sell* | 510 | $3.21 | Ordinary |
07:01:24 - 19-Sep-25 |
| Sell* | 2,951 | $3.21 | Ordinary |
07:01:24 - 19-Sep-25 |
| Sell* | 400 | $3.21 | Ordinary |
07:01:24 - 19-Sep-25 |
| Sell* | 49 | $3.21 | Ordinary |
07:01:24 - 19-Sep-25 |
| Sell* | 6,000 | $3.21 | Ordinary |
07:01:24 - 19-Sep-25 |
| Sell* | 1,400 | $3.21 | Ordinary |
07:01:24 - 19-Sep-25 |
| Sell* | 800 | $3.21 | Ordinary |
07:01:24 - 19-Sep-25 |
| Sell* | 510 | $3.21 | Ordinary |
07:01:24 - 19-Sep-25 |
| Sell* | 2,951 | $3.21 | Ordinary |
07:00:50 - 19-Sep-25 |
| Sell* | 555 | $3.21 | Ordinary |
07:00:50 - 19-Sep-25 |
| Sell* | 500 | $3.21 | Ordinary |
07:00:50 - 19-Sep-25 |
| Sell* | 900 | $3.21 | Ordinary |
07:00:50 - 19-Sep-25 |
| Sell* | 510 | $3.21 | Ordinary |
07:00:50 - 19-Sep-25 |
| Sell* | 584 | $3.21 | Ordinary |
07:00:50 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
07:00:50 - 19-Sep-25 |
| Sell* | 100 | $3.21 | Ordinary |
07:00:00 - 19-Sep-25 |
| Unknown* | 20 | $3.21 | Ordinary |
06:54:44 - 19-Sep-25 |
| Unknown* | 20 | $3.21 | Ordinary |
06:54:27 - 19-Sep-25 |
| Unknown* | 1 | $3.21 | Ordinary |
06:52:08 - 19-Sep-25 |
| Unknown* | 20 | $3.215 | Ordinary |
06:50:49 - 19-Sep-25 |
| Sell* | 106 | $3.21 | Ordinary |
06:49:46 - 19-Sep-25 |
| Sell* | 1 | $3.21 | Ordinary |
06:49:27 - 19-Sep-25 |
| Unknown* | 10 | $3.21 | Ordinary |
06:49:09 - 19-Sep-25 |
| Unknown* | 510 | $3.21 | Ordinary |
06:49:02 - 19-Sep-25 |
| Unknown* | 19 | $3.21 | Ordinary |
06:47:34 - 19-Sep-25 |
| Unknown* | 23 | $3.21 | Ordinary |
06:45:03 - 19-Sep-25 |
| Unknown* | 100 | $3.21 | Ordinary |
06:45:01 - 19-Sep-25 |
| Unknown* | 510 | $3.21 | Ordinary |
06:44:02 - 19-Sep-25 |
| Unknown* | 7 | $3.21 | Ordinary |
06:43:16 - 19-Sep-25 |
| Unknown* | 43 | $3.21 | Ordinary |
06:43:05 - 19-Sep-25 |
| Unknown* | 508 | $3.21 | Ordinary |
06:43:05 - 19-Sep-25 |
| Unknown* | 56 | $3.21 | Ordinary |
06:42:54 - 19-Sep-25 |
| Unknown* | 823 | $3.21 | Ordinary |
06:42:16 - 19-Sep-25 |
| Unknown* | 176 | $3.21 | Ordinary |
06:42:16 - 19-Sep-25 |
| Unknown* | 324 | $3.21 | Ordinary |
06:42:06 - 19-Sep-25 |
| Unknown* | 100 | $3.21 | Ordinary |
06:42:06 - 19-Sep-25 |
| Unknown* | 108 | $3.21 | Ordinary |
06:42:06 - 19-Sep-25 |
| Unknown* | 129 | $3.21 | Ordinary |
06:42:06 - 19-Sep-25 |
| Unknown* | 100 | $3.21 | Ordinary |
06:41:42 - 19-Sep-25 |
| Sell* | 71 | $3.21 | Ordinary |
06:41:29 - 19-Sep-25 |
| Unknown* | 198 | $3.215 | Ordinary |
06:40:54 - 19-Sep-25 |
| Unknown* | 1 | $3.215 | Ordinary |
06:40:19 - 19-Sep-25 |
| Buy* | 1,111 | $3.22 | Ordinary |
06:35:50 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
06:34:57 - 19-Sep-25 |
| Buy* | 11 | $3.22 | Ordinary |
06:32:48 - 19-Sep-25 |
| Buy* | 10 | $3.22 | Ordinary |
06:32:06 - 19-Sep-25 |
| Sell* | 25 | $3.21 | Ordinary |
06:29:56 - 19-Sep-25 |
| Sell* | 210 | $3.21 | Ordinary |
06:29:49 - 19-Sep-25 |
| Sell* | 200 | $3.21 | Ordinary |
06:29:49 - 19-Sep-25 |
| Unknown* | 28 | $3.21 | Ordinary |
06:29:35 - 19-Sep-25 |
| Buy* | 210 | $3.21 | Ordinary |
06:28:25 - 19-Sep-25 |
| Sell* | 95 | $3.20 | Ordinary |
06:28:18 - 19-Sep-25 |
| Buy* | 161 | $3.21 | Ordinary |
06:26:38 - 19-Sep-25 |
| Buy* | 469 | $3.21 | Ordinary |
06:26:38 - 19-Sep-25 |
| Buy* | 1 | $3.21 | Ordinary |
06:26:17 - 19-Sep-25 |
| Buy* | 40 | $3.21 | Ordinary |
06:25:51 - 19-Sep-25 |
| Buy* | 10 | $3.21 | Ordinary |
06:25:20 - 19-Sep-25 |
| Unknown* | 5 | $3.21 | Ordinary |
06:25:12 - 19-Sep-25 |
| Unknown* | 1,000 | $3.21 | Ordinary |
06:25:11 - 19-Sep-25 |
| Unknown* | 1 | $3.21 | Ordinary |
06:24:57 - 19-Sep-25 |
| Unknown* | 37 | $3.21 | Ordinary |
06:24:07 - 19-Sep-25 |
| Unknown* | 10 | $3.21 | Ordinary |
06:24:04 - 19-Sep-25 |
| Unknown* | 20 | $3.21 | Ordinary |
06:23:17 - 19-Sep-25 |
| Buy* | 3 | $3.21 | Ordinary |
06:23:00 - 19-Sep-25 |
| Buy* | 1 | $3.21 | Ordinary |
06:22:56 - 19-Sep-25 |
| Unknown* | 1 | $3.21 | Ordinary |
06:21:09 - 19-Sep-25 |
| Sell* | 1,000 | $3.21 | Ordinary |
06:20:34 - 19-Sep-25 |
| Unknown* | 100 | $3.215 | Ordinary |
06:19:50 - 19-Sep-25 |
| Unknown* | 100 | $3.215 | Ordinary |
06:19:41 - 19-Sep-25 |
| Sell* | 25 | $3.21 | Ordinary |
06:18:51 - 19-Sep-25 |
| Sell* | 94 | $3.21 | Ordinary |
06:18:50 - 19-Sep-25 |
| Sell* | 555 | $3.21 | Ordinary |
06:18:50 - 19-Sep-25 |
| Sell* | 510 | $3.21 | Ordinary |
06:18:50 - 19-Sep-25 |
| Sell* | 300 | $3.21 | Ordinary |
06:18:50 - 19-Sep-25 |
| Sell* | 1,600 | $3.21 | Ordinary |
06:18:50 - 19-Sep-25 |
| Sell* | 500 | $3.21 | Ordinary |
06:18:50 - 19-Sep-25 |
| Unknown* | 492 | $3.21 | Ordinary |
06:18:10 - 19-Sep-25 |
| Unknown* | 56 | $3.21 | Ordinary |
06:16:38 - 19-Sep-25 |
| Sell* | 3,400 | $3.21 | Ordinary |
06:15:43 - 19-Sep-25 |
| Unknown* | 5 | $3.21 | Ordinary |
06:15:02 - 19-Sep-25 |
| Unknown* | 1 | $3.21 | Ordinary |
06:14:59 - 19-Sep-25 |
| Unknown* | 94 | $3.21 | Ordinary |
06:14:59 - 19-Sep-25 |
| Unknown* | 2 | $3.215 | Ordinary |
06:14:08 - 19-Sep-25 |
| Unknown* | 300 | $3.21 | Ordinary |
06:11:42 - 19-Sep-25 |
| Unknown* | 1,000 | $3.21 | Ordinary |
06:11:42 - 19-Sep-25 |
| Unknown* | 300 | $3.21 | Ordinary |
06:11:42 - 19-Sep-25 |
| Unknown* | 459 | $3.21 | Ordinary |
06:11:42 - 19-Sep-25 |
| Unknown* | 41 | $3.21 | Ordinary |
06:11:37 - 19-Sep-25 |
| Unknown* | 106 | $3.21 | Ordinary |
06:11:33 - 19-Sep-25 |
| Sell* | 3,000 | $3.21 | Ordinary |
06:11:33 - 19-Sep-25 |
| Sell* | 2 | $3.21 | Ordinary |
06:11:33 - 19-Sep-25 |
| Sell* | 2 | $3.21 | Ordinary |
06:11:33 - 19-Sep-25 |
| Sell* | 555 | $3.21 | Ordinary |
06:11:33 - 19-Sep-25 |
| Sell* | 2 | $3.21 | Ordinary |
06:11:33 - 19-Sep-25 |
| Sell* | 3 | $3.21 | Ordinary |
06:11:33 - 19-Sep-25 |
| Sell* | 1,500 | $3.21 | Ordinary |
06:11:33 - 19-Sep-25 |
| Sell* | 510 | $3.21 | Ordinary |
06:11:33 - 19-Sep-25 |
| Unknown* | 100 | $3.215 | Ordinary |
06:11:27 - 19-Sep-25 |
| Unknown* | 100 | $3.22 | Ordinary |
06:10:56 - 19-Sep-25 |
| Unknown* | 100 | $3.22 | Ordinary |
06:10:56 - 19-Sep-25 |
| Unknown* | 100 | $3.22 | Ordinary |
06:10:56 - 19-Sep-25 |
| Unknown* | 194 | $3.22 | Ordinary |
06:10:56 - 19-Sep-25 |
| Unknown* | 224 | $3.22 | Ordinary |
06:10:56 - 19-Sep-25 |
| Unknown* | 912 | $3.22 | Ordinary |
06:10:56 - 19-Sep-25 |
| Unknown* | 3,000 | $3.22 | Ordinary |
06:10:55 - 19-Sep-25 |
| Unknown* | 150 | $3.225 | Ordinary |
06:10:02 - 19-Sep-25 |
| Unknown* | 23 | $3.225 | Ordinary |
06:05:42 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
06:05:40 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
06:05:40 - 19-Sep-25 |
| Buy* | 400 | $3.23 | Ordinary |
06:05:40 - 19-Sep-25 |
| Buy* | 545 | $3.23 | Ordinary |
06:05:40 - 19-Sep-25 |
| Buy* | 500 | $3.23 | Ordinary |
06:05:40 - 19-Sep-25 |
| Buy* | 555 | $3.23 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 2,100 | $3.23 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 510 | $3.23 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 300 | $3.23 | Ordinary |
06:05:40 - 19-Sep-25 |
| Sell* | 500 | $3.23 | Ordinary |
06:05:40 - 19-Sep-25 |
| Unknown* | 510 | $3.24 | Ordinary |
06:05:26 - 19-Sep-25 |
| Unknown* | 555 | $3.24 | Ordinary |
06:05:26 - 19-Sep-25 |
| Unknown* | 4,900 | $3.23 | Ordinary |
06:05:26 - 19-Sep-25 |
| Unknown* | 3,000 | $3.23 | Ordinary |
06:05:26 - 19-Sep-25 |
| Unknown* | 510 | $3.23 | Ordinary |
06:05:26 - 19-Sep-25 |
| Unknown* | 555 | $3.23 | Ordinary |
06:05:26 - 19-Sep-25 |
| Buy* | 1 | $3.23 | Ordinary |
06:04:46 - 19-Sep-25 |
| Unknown* | 1 | $3.22 | Ordinary |
06:04:02 - 19-Sep-25 |
| Unknown* | 2 | $3.22 | Ordinary |
06:04:02 - 19-Sep-25 |
| Unknown* | 98 | $3.225 | Ordinary |
06:03:26 - 19-Sep-25 |
| Unknown* | 1 | $3.225 | Ordinary |
06:03:25 - 19-Sep-25 |
| Unknown* | 130 | $3.225 | Ordinary |
06:03:15 - 19-Sep-25 |
| Unknown* | 2 | $3.225 | Ordinary |
06:03:12 - 19-Sep-25 |
| Unknown* | 500 | $3.225 | Ordinary |
06:02:43 - 19-Sep-25 |
| Unknown* | 1 | $3.225 | Ordinary |
06:02:38 - 19-Sep-25 |
| Unknown* | 281 | $3.225 | Ordinary |
06:01:22 - 19-Sep-25 |
| Unknown* | 510 | $3.23 | Ordinary |
06:00:45 - 19-Sep-25 |
| Unknown* | 203 | $3.23 | Ordinary |
06:00:45 - 19-Sep-25 |
| Unknown* | 352 | $3.23 | Ordinary |
06:00:45 - 19-Sep-25 |
| Unknown* | 350 | $3.225 | Ordinary |
06:00:19 - 19-Sep-25 |
| Unknown* | 24 | $3.225 | Ordinary |
06:00:03 - 19-Sep-25 |
| Buy* | 300 | $3.23 | Ordinary |
05:59:51 - 19-Sep-25 |
| Buy* | 300 | $3.23 | Ordinary |
05:59:51 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
05:59:51 - 19-Sep-25 |
| Buy* | 500 | $3.23 | Ordinary |
05:59:51 - 19-Sep-25 |
| Unknown* | 2,800 | $3.225 | Ordinary |
05:59:51 - 19-Sep-25 |
| Sell* | 10 | $3.22 | Ordinary |
05:59:32 - 19-Sep-25 |
| Sell* | 100 | $3.22 | Ordinary |
05:59:24 - 19-Sep-25 |
| Unknown* | 200 | $3.225 | Ordinary |
05:59:19 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Ordinary |
05:59:19 - 19-Sep-25 |
| Sell* | 291 | $3.22 | Ordinary |
05:58:49 - 19-Sep-25 |
| Sell* | 200 | $3.22 | Ordinary |
05:58:39 - 19-Sep-25 |
| Sell* | 290 | $3.22 | Ordinary |
05:58:26 - 19-Sep-25 |
| Sell* | 227 | $3.22 | Ordinary |
05:57:01 - 19-Sep-25 |
| Sell* | 1,126 | $3.22 | Ordinary |
05:56:52 - 19-Sep-25 |
| Unknown* | 35 | $3.22 | Ordinary |
05:56:47 - 19-Sep-25 |
| Unknown* | 1 | $3.22 | Ordinary |
05:56:47 - 19-Sep-25 |
| Unknown* | 2 | $3.22 | Ordinary |
05:56:43 - 19-Sep-25 |
| Sell* | 10 | $3.22 | Ordinary |
05:56:23 - 19-Sep-25 |
| Unknown* | 226 | $3.225 | Ordinary |
05:56:12 - 19-Sep-25 |
| Sell* | 2 | $3.22 | Ordinary |
05:55:11 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Ordinary |
05:55:02 - 19-Sep-25 |
| Unknown* | 8 | $3.225 | Ordinary |
05:54:43 - 19-Sep-25 |
| Sell* | 10 | $3.22 | Ordinary |
05:54:37 - 19-Sep-25 |
| Unknown* | 1 | $3.225 | Ordinary |
05:54:36 - 19-Sep-25 |
| Unknown* | 510 | $3.23 | Ordinary |
05:54:19 - 19-Sep-25 |
| Unknown* | 157 | $3.23 | Ordinary |
05:54:19 - 19-Sep-25 |
| Unknown* | 80 | $3.23 | Ordinary |
05:54:19 - 19-Sep-25 |
| Unknown* | 100 | $3.23 | Ordinary |
05:54:19 - 19-Sep-25 |
| Unknown* | 300 | $3.23 | Ordinary |
05:54:19 - 19-Sep-25 |
| Unknown* | 500 | $3.23 | Ordinary |
05:54:19 - 19-Sep-25 |
| Unknown* | 555 | $3.23 | Ordinary |
05:54:19 - 19-Sep-25 |
| Buy* | 500 | $3.23 | Ordinary |
05:54:19 - 19-Sep-25 |
| Buy* | 4,900 | $3.23 | Ordinary |
05:54:19 - 19-Sep-25 |
| Buy* | 3,000 | $3.23 | Ordinary |
05:54:19 - 19-Sep-25 |
| Buy* | 510 | $3.23 | Ordinary |
05:54:19 - 19-Sep-25 |
| Buy* | 555 | $3.23 | Ordinary |
05:54:19 - 19-Sep-25 |
| Unknown* | 3,000 | $3.225 | Ordinary |
05:54:19 - 19-Sep-25 |
| Buy* | 1,643 | $3.23 | Ordinary |
05:54:00 - 19-Sep-25 |
| Buy* | 3,000 | $3.23 | Ordinary |
05:54:00 - 19-Sep-25 |
| Buy* | 100 | $3.23 | Ordinary |
05:54:00 - 19-Sep-25 |
| Buy* | 300 | $3.23 | Ordinary |
05:54:00 - 19-Sep-25 |
| Buy* | 200 | $3.23 | Ordinary |
05:54:00 - 19-Sep-25 |
| Buy* | 56,456 | $3.23 | Ordinary |
05:54:00 - 19-Sep-25 |
| Unknown* | 1,638 | $3.225 | Ordinary |
05:54:00 - 19-Sep-25 |
| Unknown* | 1,352 | $3.225 | Ordinary |
05:54:00 - 19-Sep-25 |
| Unknown* | 10 | $3.225 | Ordinary |
05:53:53 - 19-Sep-25 |
| Unknown* | 1,538 | $3.225 | Ordinary |
05:53:39 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Ordinary |
05:52:26 - 19-Sep-25 |
| Unknown* | 100 | $3.225 | Ordinary |
05:52:05 - 19-Sep-25 |
| Unknown* | 227 | $3.225 | Ordinary |
05:51:53 - 19-Sep-25 |
| Unknown* | 300 | $3.225 | Ordinary |
05:51:44 - 19-Sep-25 |
| Buy* | 2,000 | $3.23 | Ordinary |
05:51:26 - 19-Sep-25 |
| Buy* | 730 | $3.23 | Ordinary |
05:51:19 - 19-Sep-25 |
| Sell* | 20 | $3.22 | Ordinary |
05:50:48 - 19-Sep-25 |
| Unknown* | 5 | $3.225 | Ordinary |
05:50:21 - 19-Sep-25 |
| Unknown* | 54,010 | $3.225 | Ordinary |
05:50:12 - 19-Sep-25 |
| Sell* | 8 | $3.22 | Ordinary |
05:49:57 - 19-Sep-25 |
| Unknown* | 1,300 | $3.22 | Ordinary |
05:49:48 - 19-Sep-25 |
| Unknown* | 510 | $3.22 | Ordinary |
05:49:48 - 19-Sep-25 |
| Unknown* | 5,490 | $3.22 | Ordinary |
05:49:48 - 19-Sep-25 |
| Buy* | 4,900 | $3.22 | Ordinary |
05:49:48 - 19-Sep-25 |
| Buy* | 510 | $3.22 | Ordinary |
05:49:48 - 19-Sep-25 |
| Buy* | 3,000 | $3.22 | Ordinary |
05:49:48 - 19-Sep-25 |
| Buy* | 500 | $3.22 | Ordinary |
05:49:48 - 19-Sep-25 |
| Buy* | 390 | $3.22 | Ordinary |
05:49:48 - 19-Sep-25 |
| Buy* | 165 | $3.22 | Ordinary |
05:49:43 - 19-Sep-25 |
| Buy* | 1,100 | $3.22 | Ordinary |
05:49:43 - 19-Sep-25 |
| Buy* | 100 | $3.22 | Ordinary |
05:49:43 - 19-Sep-25 |
| Buy* | 510 | $3.22 | Ordinary |
05:49:43 - 19-Sep-25 |
| Buy* | 4,900 | $3.22 | Ordinary |
05:49:43 - 19-Sep-25 |
| Buy* | 3,000 | $3.22 | Ordinary |
05:49:43 - 19-Sep-25 |
| Buy* | 1,000 | $3.22 | Ordinary |
05:49:43 - 19-Sep-25 |
| Buy* | 110 | $3.22 | Ordinary |
05:48:48 - 19-Sep-25 |
| Buy* | 200 | $3.22 | Ordinary |
05:48:48 - 19-Sep-25 |
| Buy* | 200 | $3.22 | Ordinary |
05:48:48 - 19-Sep-25 |
| Buy* | 510 | $3.22 | Ordinary |
05:48:48 - 19-Sep-25 |
| Sell* | 10 | $3.21 | Ordinary |
05:43:48 - 19-Sep-25 |
| Unknown* | 24,641 | $3.215 | Ordinary |
05:43:42 - 19-Sep-25 |
| Unknown* | 6,000 | $3.21 | Ordinary |
05:43:24 - 19-Sep-25 |
| Unknown* | 1,200 | $3.21 | Ordinary |
05:43:24 - 19-Sep-25 |
| Buy* | 3,000 | $3.21 | Ordinary |
05:43:24 - 19-Sep-25 |
| Buy* | 555 | $3.21 | Ordinary |
05:43:24 - 19-Sep-25 |
| Buy* | 700 | $3.21 | Ordinary |
05:43:24 - 19-Sep-25 |
| Buy* | 4,900 | $3.21 | Ordinary |
05:43:24 - 19-Sep-25 |
| Buy* | 300 | $3.21 | Ordinary |
05:43:24 - 19-Sep-25 |
| Buy* | 509 | $3.21 | Ordinary |
05:43:24 - 19-Sep-25 |
| Sell* | 50 | $3.20 | Ordinary |
05:40:00 - 19-Sep-25 |
| Buy* | 1,200 | $3.20 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 6,000 | $3.20 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 510 | $3.20 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 555 | $3.20 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 510 | $3.20 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 2,985 | $3.20 | Ordinary |
05:38:44 - 19-Sep-25 |
| Buy* | 15 | $3.20 | Ordinary |
05:38:37 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Ordinary |
05:38:37 - 19-Sep-25 |
| Buy* | 23 | $3.20 | Ordinary |
05:37:42 - 19-Sep-25 |
| Sell* | 5 | $3.19 | Ordinary |
05:36:17 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Ordinary |
05:34:49 - 19-Sep-25 |
| Buy* | 16 | $3.20 | Ordinary |
05:34:35 - 19-Sep-25 |
| Buy* | 1,384 | $3.20 | Ordinary |
05:33:36 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
05:33:20 - 19-Sep-25 |
| Buy* | 10 | $3.20 | Ordinary |
05:33:02 - 19-Sep-25 |
| Buy* | 55 | $3.20 | Ordinary |
05:32:32 - 19-Sep-25 |
| Buy* | 555 | $3.20 | Ordinary |
05:32:32 - 19-Sep-25 |
| Sell* | 1,012 | $3.20 | Ordinary |
05:32:27 - 19-Sep-25 |
| Sell* | 510 | $3.20 | Ordinary |
05:32:27 - 19-Sep-25 |
| Sell* | 555 | $3.20 | Ordinary |
05:32:27 - 19-Sep-25 |
| Unknown* | 20 | $3.205 | Ordinary |
05:31:35 - 19-Sep-25 |
| Unknown* | 1 | $3.205 | Ordinary |
05:31:13 - 19-Sep-25 |
| Unknown* | 50 | $3.205 | Ordinary |
05:31:05 - 19-Sep-25 |
| Unknown* | 118 | $3.205 | Ordinary |
05:30:16 - 19-Sep-25 |
| Unknown* | 11 | $3.205 | Ordinary |
05:30:10 - 19-Sep-25 |
| Buy* | 1 | $3.21 | Ordinary |
05:29:49 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
05:24:07 - 19-Sep-25 |
| Sell* | 5 | $3.19 | Ordinary |
05:21:00 - 19-Sep-25 |
| Sell* | 303 | $3.19 | Ordinary |
05:17:30 - 19-Sep-25 |
| Sell* | 20 | $3.19 | Ordinary |
05:16:54 - 19-Sep-25 |
| Sell* | 5 | $3.195 | Ordinary |
05:15:44 - 19-Sep-25 |
| Unknown* | 462 | $3.19 | Ordinary |
05:13:36 - 19-Sep-25 |
| Unknown* | 300 | $3.19 | Ordinary |
05:13:36 - 19-Sep-25 |
| Unknown* | 100 | $3.19 | Ordinary |
05:13:36 - 19-Sep-25 |
| Unknown* | 17 | $3.19 | Ordinary |
05:13:24 - 19-Sep-25 |
| Unknown* | 20 | $3.19 | Ordinary |
05:13:23 - 19-Sep-25 |
| Unknown* | 1 | $3.19 | Ordinary |
05:13:21 - 19-Sep-25 |
| Unknown* | 3 | $3.19 | Ordinary |
05:13:13 - 19-Sep-25 |
| Sell* | 510 | $3.19 | Ordinary |
05:13:13 - 19-Sep-25 |
| Sell* | 900 | $3.19 | Ordinary |
05:13:13 - 19-Sep-25 |
| Sell* | 555 | $3.19 | Ordinary |
05:13:13 - 19-Sep-25 |
| Sell* | 348 | $3.19 | Ordinary |
05:13:13 - 19-Sep-25 |
| Sell* | 3,000 | $3.19 | Ordinary |
05:13:13 - 19-Sep-25 |
| Sell* | 4,900 | $3.19 | Ordinary |
05:13:13 - 19-Sep-25 |
| Sell* | 3 | $3.19 | Ordinary |
05:13:13 - 19-Sep-25 |
| Sell* | 250 | $3.19 | Ordinary |
05:13:13 - 19-Sep-25 |
| Sell* | 54 | $3.19 | Ordinary |
05:13:13 - 19-Sep-25 |
| Sell* | 1 | $3.19 | Ordinary |
05:13:13 - 19-Sep-25 |
| Sell* | 30 | $3.19 | Ordinary |
05:13:13 - 19-Sep-25 |
| Sell* | 1 | $3.19 | Ordinary |
05:13:13 - 19-Sep-25 |
| Sell* | 1,139 | $3.195 | Ordinary |
05:11:48 - 19-Sep-25 |
| Unknown* | 100 | $3.20 | Ordinary |
05:11:48 - 19-Sep-25 |
| Unknown* | 300 | $3.20 | Ordinary |
05:11:48 - 19-Sep-25 |
| Unknown* | 500 | $3.20 | Ordinary |
05:11:48 - 19-Sep-25 |
| Unknown* | 555 | $3.20 | Ordinary |
05:11:48 - 19-Sep-25 |
| Buy* | 3,000 | $3.20 | Ordinary |
05:11:48 - 19-Sep-25 |
| Buy* | 555 | $3.20 | Ordinary |
05:11:48 - 19-Sep-25 |
| Buy* | 800 | $3.20 | Ordinary |
05:11:48 - 19-Sep-25 |
| Buy* | 4,900 | $3.20 | Ordinary |
05:11:48 - 19-Sep-25 |
| Buy* | 510 | $3.20 | Ordinary |
05:11:48 - 19-Sep-25 |
| Sell* | 1 | $3.20 | Ordinary |
05:07:26 - 19-Sep-25 |
| Sell* | 119 | $3.20 | Ordinary |
05:07:10 - 19-Sep-25 |
| Sell* | 555 | $3.20 | Ordinary |
05:07:10 - 19-Sep-25 |
| Sell* | 2 | $3.195 | Ordinary |
05:05:55 - 19-Sep-25 |
| Unknown* | 40 | $3.20 | Ordinary |
05:03:10 - 19-Sep-25 |
| Buy* | 40 | $3.20 | Ordinary |
05:01:29 - 19-Sep-25 |
| Buy* | 40 | $3.20 | Ordinary |
05:01:13 - 19-Sep-25 |
| Unknown* | 50 | $3.20 | Ordinary |
05:00:28 - 19-Sep-25 |
| Unknown* | 3 | $3.20 | Ordinary |
05:00:28 - 19-Sep-25 |
| Unknown* | 1,062 | $3.20 | Ordinary |
05:00:28 - 19-Sep-25 |
| Unknown* | 3 | $3.20 | Ordinary |
05:00:28 - 19-Sep-25 |
| Unknown* | 3,756 | $3.20 | Ordinary |
05:00:28 - 19-Sep-25 |
| Unknown* | 1,000 | $3.20 | Ordinary |
05:00:28 - 19-Sep-25 |
| Unknown* | 555 | $3.20 | Ordinary |
05:00:28 - 19-Sep-25 |
| Unknown* | 510 | $3.20 | Ordinary |
05:00:28 - 19-Sep-25 |
| Sell* | 510 | $3.20 | Ordinary |
05:00:28 - 19-Sep-25 |
| Sell* | 800 | $3.20 | Ordinary |
05:00:28 - 19-Sep-25 |
| Sell* | 555 | $3.20 | Ordinary |
05:00:28 - 19-Sep-25 |
| Sell* | 3,060 | $3.20 | Ordinary |
05:00:28 - 19-Sep-25 |
| Sell* | 30 | $3.20 | Ordinary |
05:00:28 - 19-Sep-25 |
| Sell* | 80 | $3.20 | Ordinary |
05:00:28 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
04:59:56 - 19-Sep-25 |
| Sell* | 80 | $3.20 | Ordinary |
04:58:49 - 19-Sep-25 |
| Sell* | 20 | $3.20 | Ordinary |
04:58:49 - 19-Sep-25 |
| Sell* | 100 | $3.20 | Ordinary |
04:58:49 - 19-Sep-25 |
| Unknown* | 1 | $3.205 | Ordinary |
04:56:34 - 19-Sep-25 |
| Unknown* | 100 | $3.205 | Ordinary |
04:55:27 - 19-Sep-25 |
| Sell* | 3 | $3.20 | Ordinary |
04:55:00 - 19-Sep-25 |
| Sell* | 5 | $3.20 | Ordinary |
04:54:28 - 19-Sep-25 |
| Unknown* | 1 | $3.205 | Ordinary |
04:51:42 - 19-Sep-25 |
| Sell* | 200 | $3.20 | Ordinary |
04:46:11 - 19-Sep-25 |
| Unknown* | 1,445 | $3.20 | Ordinary |
04:46:06 - 19-Sep-25 |
| Unknown* | 245 | $3.20 | Ordinary |
04:46:06 - 19-Sep-25 |
| Unknown* | 555 | $3.20 | Ordinary |
04:46:06 - 19-Sep-25 |
| Buy* | 625 | $3.20 | Ordinary |
04:45:58 - 19-Sep-25 |
| Buy* | 60 | $3.20 | Ordinary |
04:45:34 - 19-Sep-25 |
| Buy* | 120 | $3.20 | Ordinary |
04:45:33 - 19-Sep-25 |
| Buy* | 20 | $3.20 | Ordinary |
04:45:21 - 19-Sep-25 |
| Sell* | 510 | $3.20 | Ordinary |
04:43:56 - 19-Sep-25 |
| Sell* | 410 | $3.20 | Ordinary |
04:43:56 - 19-Sep-25 |
| Sell* | 510 | $3.20 | Ordinary |
04:43:56 - 19-Sep-25 |
| Sell* | 50 | $3.20 | Ordinary |
04:43:13 - 19-Sep-25 |
| Sell* | 30 | $3.20 | Ordinary |
04:43:12 - 19-Sep-25 |
| Sell* | 10 | $3.20 | Ordinary |
04:43:12 - 19-Sep-25 |
| Buy* | 2,555 | $3.21 | Ordinary |
04:41:24 - 19-Sep-25 |
| Buy* | 200 | $3.21 | Ordinary |
04:41:24 - 19-Sep-25 |
| Buy* | 1,000 | $3.21 | Ordinary |
04:41:24 - 19-Sep-25 |
| Buy* | 510 | $3.21 | Ordinary |
04:41:24 - 19-Sep-25 |
| Unknown* | 3,000 | $3.205 | Ordinary |
04:41:24 - 19-Sep-25 |
| Unknown* | 555 | $3.20 | Ordinary |
04:41:02 - 19-Sep-25 |
| Unknown* | 1,000 | $3.20 | Ordinary |
04:41:02 - 19-Sep-25 |
| Unknown* | 510 | $3.20 | Ordinary |
04:41:02 - 19-Sep-25 |
| Buy* | 555 | $3.20 | Ordinary |
04:41:02 - 19-Sep-25 |
| Buy* | 510 | $3.20 | Ordinary |
04:41:02 - 19-Sep-25 |
| Buy* | 214 | $3.20 | Ordinary |
04:41:02 - 19-Sep-25 |
| Buy* | 400 | $3.20 | Ordinary |
04:41:02 - 19-Sep-25 |
| Buy* | 200 | $3.20 | Ordinary |
04:41:02 - 19-Sep-25 |
| Buy* | 50 | $3.20 | Ordinary |
04:39:24 - 19-Sep-25 |
| Buy* | 26 | $3.20 | Ordinary |
04:39:24 - 19-Sep-25 |
| Buy* | 113 | $3.20 | Ordinary |
04:39:24 - 19-Sep-25 |
| Sell* | 1 | $3.195 | Ordinary |
04:37:51 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Ordinary |
04:34:48 - 19-Sep-25 |
| Sell* | 46 | $3.195 | Ordinary |
04:32:18 - 19-Sep-25 |
| Buy* | 860 | $3.20 | Ordinary |
04:32:16 - 19-Sep-25 |
| Buy* | 510 | $3.20 | Ordinary |
04:32:16 - 19-Sep-25 |
| Sell* | 4 | $3.195 | Ordinary |
04:31:52 - 19-Sep-25 |
| Unknown* | 1 | $3.19 | Ordinary |
04:29:41 - 19-Sep-25 |
| Unknown* | 1 | $3.19 | Ordinary |
04:29:40 - 19-Sep-25 |
| Buy* | 30 | $3.19 | Ordinary |
04:29:37 - 19-Sep-25 |
| Buy* | 555 | $3.19 | Ordinary |
04:29:18 - 19-Sep-25 |
| Buy* | 171 | $3.19 | Ordinary |
04:29:18 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
04:29:15 - 19-Sep-25 |
| Buy* | 10 | $3.19 | Ordinary |
04:29:05 - 19-Sep-25 |
| Buy* | 219 | $3.19 | Ordinary |
04:29:01 - 19-Sep-25 |
| Buy* | 30 | $3.19 | Ordinary |
04:29:01 - 19-Sep-25 |
| Buy* | 200 | $3.19 | Ordinary |
04:29:01 - 19-Sep-25 |
| Buy* | 465 | $3.19 | Ordinary |
04:28:12 - 19-Sep-25 |
| Buy* | 260 | $3.19 | Ordinary |
04:28:12 - 19-Sep-25 |
| Buy* | 30 | $3.19 | Ordinary |
04:28:00 - 19-Sep-25 |
| Buy* | 10 | $3.19 | Ordinary |
04:25:56 - 19-Sep-25 |
| Buy* | 1 | $3.19 | Ordinary |
04:24:30 - 19-Sep-25 |
| Buy* | 13 | $3.19 | Ordinary |
04:22:17 - 19-Sep-25 |
| Buy* | 2 | $3.19 | Ordinary |
04:21:52 - 19-Sep-25 |
| Buy* | 5 | $3.19 | Ordinary |
04:21:38 - 19-Sep-25 |
| Sell* | 500 | $3.18 | Ordinary |
04:21:00 - 19-Sep-25 |
| Sell* | 400 | $3.18 | Ordinary |
04:20:18 - 19-Sep-25 |
| Unknown* | 233 | $3.185 | Ordinary |
04:20:17 - 19-Sep-25 |
| Unknown* | 66 | $3.185 | Ordinary |
04:19:48 - 19-Sep-25 |
| Unknown* | 50 | $3.185 | Ordinary |
04:19:44 - 19-Sep-25 |
| Sell* | 26 | $3.18 | Ordinary |
04:19:44 - 19-Sep-25 |
| Buy* | 1 | $3.19 | Ordinary |
04:19:21 - 19-Sep-25 |
| Sell* | 200 | $3.18 | Ordinary |
04:18:52 - 19-Sep-25 |
| Unknown* | 100 | $3.185 | Ordinary |
04:17:52 - 19-Sep-25 |
| Unknown* | 6 | $3.185 | Ordinary |
04:17:48 - 19-Sep-25 |
| Buy* | 50 | $3.19 | Ordinary |
04:17:10 - 19-Sep-25 |
| Sell* | 64 | $3.18 | Ordinary |
04:17:01 - 19-Sep-25 |
| Sell* | 446 | $3.18 | Ordinary |
04:17:01 - 19-Sep-25 |
| Sell* | 109 | $3.18 | Ordinary |
04:16:53 - 19-Sep-25 |
| Sell* | 300 | $3.18 | Ordinary |
04:16:53 - 19-Sep-25 |
| Buy* | 45 | $3.19 | Ordinary |
04:16:48 - 19-Sep-25 |
| Sell* | 73 | $3.18 | Ordinary |
04:16:30 - 19-Sep-25 |
| Sell* | 2,522 | $3.18 | Ordinary |
04:16:30 - 19-Sep-25 |
| Sell* | 1,800 | $3.18 | Ordinary |
04:16:30 - 19-Sep-25 |
| Sell* | 218 | $3.18 | Ordinary |
04:16:30 - 19-Sep-25 |
| Sell* | 510 | $3.18 | Ordinary |
04:16:30 - 19-Sep-25 |
| Unknown* | 451 | $3.185 | Ordinary |
04:15:41 - 19-Sep-25 |
| Unknown* | 300 | $3.185 | Ordinary |
04:15:41 - 19-Sep-25 |
| Unknown* | 45 | $3.185 | Ordinary |
04:15:19 - 19-Sep-25 |
| Buy* | 83 | $3.19 | Ordinary |
04:14:55 - 19-Sep-25 |
| Buy* | 300 | $3.19 | Ordinary |
04:14:55 - 19-Sep-25 |
| Unknown* | 500 | $3.19 | Ordinary |
04:14:53 - 19-Sep-25 |
| Unknown* | 500 | $3.19 | Ordinary |
04:14:53 - 19-Sep-25 |
| Buy* | 200 | $3.19 | Ordinary |
04:14:30 - 19-Sep-25 |
| Buy* | 555 | $3.19 | Ordinary |
04:14:30 - 19-Sep-25 |
| Buy* | 3,000 | $3.19 | Ordinary |
04:14:30 - 19-Sep-25 |
| Buy* | 218 | $3.19 | Ordinary |
04:14:30 - 19-Sep-25 |
| Buy* | 22,281 | $3.19 | Ordinary |
04:14:30 - 19-Sep-25 |
| Buy* | 1 | $3.19 | Ordinary |
04:14:29 - 19-Sep-25 |
| Buy* | 1,218 | $3.19 | Ordinary |
04:14:02 - 19-Sep-25 |
| Buy* | 494 | $3.19 | Ordinary |
04:14:02 - 19-Sep-25 |
| Buy* | 300 | $3.19 | Ordinary |
04:14:02 - 19-Sep-25 |
| Buy* | 500 | $3.19 | Ordinary |
04:14:02 - 19-Sep-25 |
| Buy* | 2,538 | $3.19 | Ordinary |
04:14:02 - 19-Sep-25 |
| Buy* | 1 | $3.19 | Ordinary |
04:13:59 - 19-Sep-25 |
| Buy* | 234 | $3.19 | Ordinary |
04:13:38 - 19-Sep-25 |
| Buy* | 1 | $3.19 | Ordinary |
04:13:34 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
04:11:55 - 19-Sep-25 |
| Buy* | 1 | $3.19 | Ordinary |
04:11:51 - 19-Sep-25 |
| Buy* | 125 | $3.19 | Ordinary |
04:11:43 - 19-Sep-25 |
| Unknown* | 2,326 | $3.185 | Ordinary |
04:11:18 - 19-Sep-25 |
| Sell* | 2,500 | $3.18 | Ordinary |
04:11:13 - 19-Sep-25 |
| Unknown* | 2,500 | $3.185 | Ordinary |
04:11:13 - 19-Sep-25 |
| Unknown* | 500 | $3.185 | Ordinary |
04:11:02 - 19-Sep-25 |
| Buy* | 100 | $3.19 | Ordinary |
04:10:55 - 19-Sep-25 |
| Buy* | 3 | $3.19 | Ordinary |
04:10:55 - 19-Sep-25 |
| Buy* | 50 | $3.19 | Ordinary |
04:10:43 - 19-Sep-25 |
| Buy* | 3 | $3.19 | Ordinary |
04:10:43 - 19-Sep-25 |
| Buy* | 732 | $3.19 | Ordinary |
04:10:40 - 19-Sep-25 |
| Buy* | 5,086 | $3.19 | Ordinary |
04:10:39 - 19-Sep-25 |
| Buy* | 1,100 | $3.19 | Ordinary |
04:10:39 - 19-Sep-25 |
| Unknown* | 500 | $3.185 | Ordinary |
04:10:35 - 19-Sep-25 |
| Sell* | 510 | $3.19 | Ordinary |
04:10:24 - 19-Sep-25 |
| Sell* | 300 | $3.19 | Ordinary |
04:10:24 - 19-Sep-25 |
| Sell* | 500 | $3.19 | Ordinary |
04:10:24 - 19-Sep-25 |
| Sell* | 1,100 | $3.19 | Ordinary |
04:10:24 - 19-Sep-25 |
| Sell* | 510 | $3.19 | Ordinary |
04:10:24 - 19-Sep-25 |
| Buy* | 510 | $3.19 | Ordinary |
04:10:12 - 19-Sep-25 |
| Buy* | 5,170 | $3.19 | Ordinary |
04:10:12 - 19-Sep-25 |
| Buy* | 830 | $3.19 | Ordinary |
04:10:12 - 19-Sep-25 |
| Buy* | 3,000 | $3.19 | Ordinary |
04:10:12 - 19-Sep-25 |
| Buy* | 310 | $3.19 | Ordinary |
04:10:12 - 19-Sep-25 |
| Buy* | 200 | $3.19 | Ordinary |
04:10:04 - 19-Sep-25 |
| Buy* | 5,170 | $3.19 | Ordinary |
04:09:39 - 19-Sep-25 |
| Buy* | 555 | $3.19 | Ordinary |
04:09:39 - 19-Sep-25 |
| Buy* | 510 | $3.19 | Ordinary |
04:09:39 - 19-Sep-25 |
| Sell* | 23,100 | $3.18 | Ordinary |
04:09:30 - 19-Sep-25 |
| Unknown* | 490 | $3.19 | Ordinary |
04:09:20 - 19-Sep-25 |
| Unknown* | 500 | $3.19 | Ordinary |
04:09:20 - 19-Sep-25 |
| Unknown* | 510 | $3.19 | Ordinary |
04:09:20 - 19-Sep-25 |
| Sell* | 420 | $3.19 | Ordinary |
04:09:19 - 19-Sep-25 |
| Sell* | 80 | $3.19 | Ordinary |
04:09:19 - 19-Sep-25 |
| Sell* | 100 | $3.19 | Ordinary |
04:08:32 - 19-Sep-25 |
| Sell* | 9 | $3.19 | Ordinary |
04:08:25 - 19-Sep-25 |
| Sell* | 320 | $3.19 | Ordinary |
04:06:21 - 19-Sep-25 |
| Sell* | 100 | $3.195 | Ordinary |
04:06:16 - 19-Sep-25 |
| Sell* | 50 | $3.195 | Ordinary |
04:06:00 - 19-Sep-25 |
| Sell* | 22 | $3.19 | Ordinary |
04:05:47 - 19-Sep-25 |
| Sell* | 4 | $3.195 | Ordinary |
04:05:44 - 19-Sep-25 |
| Sell* | 1 | $3.195 | Ordinary |
04:05:43 - 19-Sep-25 |
| Sell* | 626 | $3.19 | Ordinary |
04:05:31 - 19-Sep-25 |
| Sell* | 12 | $3.19 | Ordinary |
04:05:19 - 19-Sep-25 |
| Sell* | 100 | $3.195 | Ordinary |
04:04:55 - 19-Sep-25 |
| Buy* | 10 | $3.20 | Ordinary |
04:04:27 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
04:04:26 - 19-Sep-25 |
| Buy* | 9 | $3.20 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Ordinary |
04:04:23 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Ordinary |
04:04:22 - 19-Sep-25 |
| Buy* | 70 | $3.20 | Ordinary |
04:04:20 - 19-Sep-25 |
| Buy* | 2 | $3.20 | Ordinary |
04:04:20 - 19-Sep-25 |
| Sell* | 3 | $3.19 | Ordinary |
04:04:20 - 19-Sep-25 |
| Buy* | 50 | $3.20 | Ordinary |
04:04:14 - 19-Sep-25 |
| Buy* | 10 | $3.20 | Ordinary |
04:04:10 - 19-Sep-25 |
| Buy* | 9 | $3.20 | Ordinary |
04:04:06 - 19-Sep-25 |
| Buy* | 5 | $3.20 | Ordinary |
04:04:06 - 19-Sep-25 |
| Buy* | 50 | $3.20 | Ordinary |
04:04:05 - 19-Sep-25 |
| Buy* | 10 | $3.20 | Ordinary |
04:04:04 - 19-Sep-25 |
| Buy* | 21 | $3.20 | Ordinary |
04:04:02 - 19-Sep-25 |
| Buy* | 2 | $3.20 | Ordinary |
04:03:55 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Ordinary |
04:03:42 - 19-Sep-25 |
| Buy* | 10 | $3.20 | Ordinary |
04:03:40 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Ordinary |
04:03:39 - 19-Sep-25 |
| Buy* | 10 | $3.20 | Ordinary |
04:03:38 - 19-Sep-25 |
| Buy* | 100 | $3.20 | Ordinary |
04:03:37 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Ordinary |
04:03:36 - 19-Sep-25 |
| Buy* | 10 | $3.20 | Ordinary |
04:03:35 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Ordinary |
04:03:33 - 19-Sep-25 |
| Buy* | 5 | $3.20 | Ordinary |
04:03:31 - 19-Sep-25 |
| Sell* | 60 | $3.19 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Ordinary |
04:03:28 - 19-Sep-25 |
| Buy* | 2 | $3.20 | Ordinary |
04:03:24 - 19-Sep-25 |
| Sell* | 2 | $3.19 | Ordinary |
04:03:20 - 19-Sep-25 |
| Buy* | 30 | $3.20 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 10 | $3.20 | Ordinary |
04:03:18 - 19-Sep-25 |
| Buy* | 10 | $3.20 | Ordinary |
04:03:15 - 19-Sep-25 |
| Buy* | 3 | $3.20 | Ordinary |
04:03:12 - 19-Sep-25 |
| Buy* | 22 | $3.20 | Ordinary |
04:03:09 - 19-Sep-25 |
| Sell* | 48 | $3.19 | Ordinary |
04:03:05 - 19-Sep-25 |
| Buy* | 23 | $3.20 | Ordinary |
04:02:44 - 19-Sep-25 |
| Sell* | 1 | $3.19 | Ordinary |
04:02:31 - 19-Sep-25 |
| Sell* | 222 | $3.19 | Ordinary |
04:02:09 - 19-Sep-25 |
| Sell* | 5 | $3.19 | Ordinary |
04:01:48 - 19-Sep-25 |
| Sell* | 225 | $3.195 | Ordinary |
04:01:44 - 19-Sep-25 |
| Sell* | 1 | $3.19 | Ordinary |
04:01:39 - 19-Sep-25 |
| Sell* | 3,000 | $3.195 | Ordinary |
04:01:28 - 19-Sep-25 |
| Buy* | 327 | $3.20 | Ordinary |
04:01:14 - 19-Sep-25 |
| Sell* | 3,000 | $3.195 | Ordinary |
04:01:14 - 19-Sep-25 |
| Sell* | 30 | $3.19 | Ordinary |
04:01:06 - 19-Sep-25 |
| Buy* | 1 | $3.20 | Ordinary |
04:01:04 - 19-Sep-25 |
| Sell* | 80 | $3.19 | Ordinary |
04:00:54 - 19-Sep-25 |
| Sell* | 20 | $3.19 | Ordinary |
04:00:54 - 19-Sep-25 |
| Sell* | 2,070 | $3.19 | Ordinary |
04:00:34 - 19-Sep-25 |
| Sell* | 617 | $3.19 | Ordinary |
04:00:14 - 19-Sep-25 |
| Sell* | 9 | $3.19 | Ordinary |
04:00:14 - 19-Sep-25 |