Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ethereu (ETHA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $26.90 Ordinary
 17:38:15 - 18-Jul-25
Buy* 2 $26.90 Ordinary
 17:38:15 - 18-Jul-25
Buy* 1 $26.90 Ordinary
 17:38:15 - 18-Jul-25
Buy* 2 $26.90 Ordinary
 17:38:15 - 18-Jul-25
Buy* 85 $26.89 Ordinary
 17:38:00 - 18-Jul-25
Buy* 9 $26.86 Ordinary
 17:35:28 - 18-Jul-25
Sell* 651 $26.81 Ordinary
 17:35:28 - 18-Jul-25
Sell* 100 $26.84 Ordinary
 17:34:47 - 18-Jul-25
Sell* 1 $26.84 Ordinary
 17:34:47 - 18-Jul-25
Sell* 10 $26.85 Ordinary
 17:34:47 - 18-Jul-25
Unknown* 37 $26.86 Ordinary
 17:32:38 - 18-Jul-25
Sell* 300 $26.87 Ordinary
 17:31:05 - 18-Jul-25
Sell* 100 $26.88 Ordinary
 17:30:50 - 18-Jul-25
Sell* 200 $26.90 Ordinary
 17:30:43 - 18-Jul-25
Sell* 200 $26.91 Ordinary
 17:30:17 - 18-Jul-25
Sell* 500 $26.95 Ordinary
 17:25:58 - 18-Jul-25
Sell* 9 $26.96 Ordinary
 17:25:58 - 18-Jul-25
Sell* 509 $26.97 Ordinary
 17:25:57 - 18-Jul-25
Sell* 100 $26.98 Ordinary
 17:25:39 - 18-Jul-25
Sell* 100 $26.98 Ordinary
 17:25:37 - 18-Jul-25
Buy* 100 $26.99 Ordinary
 17:25:34 - 18-Jul-25
Buy* 100 $26.99 Ordinary
 17:25:34 - 18-Jul-25
Buy* 100 $26.99 Ordinary
 17:25:34 - 18-Jul-25
Sell* 343 $26.97 Ordinary
 17:24:51 - 18-Jul-25
Buy* 203 $26.99 Ordinary
 17:24:51 - 18-Jul-25
Buy* 1 $26.96 Ordinary
 17:22:31 - 18-Jul-25
Buy* 31 $26.92 Ordinary
 17:20:01 - 18-Jul-25
Buy* 1 $26.90 Ordinary
 17:20:01 - 18-Jul-25
Buy* 183 $26.90 Ordinary
 17:20:01 - 18-Jul-25
Buy* 1 $26.90 Ordinary
 17:20:01 - 18-Jul-25
Buy* 17 $26.90 Ordinary
 17:19:23 - 18-Jul-25
Buy* 283 $26.90 Ordinary
 17:19:23 - 18-Jul-25
Buy* 200 $26.90 Ordinary
 17:19:23 - 18-Jul-25
Buy* 17 $26.90 Ordinary
 17:19:23 - 18-Jul-25
Buy* 83 $26.90 Ordinary
 17:19:23 - 18-Jul-25
Buy* 400 $26.89 Ordinary
 17:19:23 - 18-Jul-25
Buy* 157 $26.88 Ordinary
 17:19:23 - 18-Jul-25
Sell* 22 $26.88 Ordinary
 17:18:51 - 18-Jul-25
Sell* 1 $26.88 Ordinary
 17:18:51 - 18-Jul-25
Buy* 100 $26.90 Ordinary
 17:17:51 - 18-Jul-25
Buy* 37 $26.90 Ordinary
 17:17:51 - 18-Jul-25
Buy* 263 $26.89 Ordinary
 17:17:51 - 18-Jul-25
Buy* 15 $26.88 Ordinary
 17:17:51 - 18-Jul-25
Buy* 200 $26.88 Ordinary
 17:17:51 - 18-Jul-25
Buy* 285 $26.88 Ordinary
 17:17:27 - 18-Jul-25
Buy* 500 $26.88 Ordinary
 17:17:27 - 18-Jul-25
Buy* 15 $26.88 Ordinary
 17:17:27 - 18-Jul-25
Buy* 1,000 $26.85 Ordinary
 17:17:27 - 18-Jul-25
Buy* 600 $26.84 Ordinary
 17:17:26 - 18-Jul-25
Buy* 700 $26.84 Ordinary
 17:17:26 - 18-Jul-25
Buy* 700 $26.84 Ordinary
 17:17:23 - 18-Jul-25
Buy* 1 $26.84 Ordinary
 17:17:01 - 18-Jul-25
Sell* 450 $26.86 Ordinary
 17:14:40 - 18-Jul-25
Sell* 450 $26.86 Ordinary
 17:14:40 - 18-Jul-25
Sell* 450 $26.86 Ordinary
 17:14:40 - 18-Jul-25
Sell* 450 $26.86 Ordinary
 17:14:40 - 18-Jul-25
Buy* 67 $26.87 Ordinary
 17:09:43 - 18-Jul-25
Buy* 1 $26.85 Ordinary
 17:07:26 - 18-Jul-25
Buy* 400 $26.84 Ordinary
 17:07:26 - 18-Jul-25
Buy* 200 $26.84 Ordinary
 17:07:26 - 18-Jul-25
Buy* 100 $26.84 Ordinary
 17:07:26 - 18-Jul-25
Buy* 1 $26.84 Ordinary
 17:07:26 - 18-Jul-25
Sell* 131 $26.82 Ordinary
 17:07:18 - 18-Jul-25
Buy* 15 $26.84 Ordinary
 17:07:04 - 18-Jul-25
Buy* 7 $26.84 Ordinary
 17:07:04 - 18-Jul-25
Buy* 9 $26.84 Ordinary
 17:07:04 - 18-Jul-25
Sell* 40 $26.80 Ordinary
 17:07:04 - 18-Jul-25
Sell* 1 $26.80 Ordinary
 17:07:04 - 18-Jul-25
Sell* 41 $26.81 Ordinary
 17:07:04 - 18-Jul-25
Sell* 41 $26.81 Ordinary
 17:07:04 - 18-Jul-25
Buy* 1 $26.80 Ordinary
 17:06:21 - 18-Jul-25
Buy* 2 $26.80 Ordinary
 17:06:21 - 18-Jul-25
Buy* 3 $26.79 Ordinary
 17:06:16 - 18-Jul-25
Buy* 3 $26.79 Ordinary
 17:06:16 - 18-Jul-25
Buy* 5 $26.78 Ordinary
 17:05:38 - 18-Jul-25
Buy* 100 $26.77 Ordinary
 17:05:37 - 18-Jul-25
Unknown* 200 $26.75 Ordinary
 17:05:35 - 18-Jul-25
Buy* 30 $26.75 Ordinary
 17:05:35 - 18-Jul-25
Sell* 5 $26.74 Ordinary
 17:05:09 - 18-Jul-25
Sell* 100 $26.75 Ordinary
 17:04:07 - 18-Jul-25
Buy* 1,424 $26.75 Ordinary
 17:03:38 - 18-Jul-25
Buy* 410 $26.75 Ordinary
 17:03:38 - 18-Jul-25
Buy* 166 $26.75 Ordinary
 17:03:32 - 18-Jul-25
Buy* 34 $26.75 Ordinary
 17:03:32 - 18-Jul-25
Buy* 500 $26.75 Ordinary
 17:03:32 - 18-Jul-25
Buy* 600 $26.67 Ordinary
 17:00:34 - 18-Jul-25
Buy* 200 $26.67 Ordinary
 17:00:34 - 18-Jul-25
Unknown* 450 $26.66 Ordinary
 17:00:20 - 18-Jul-25
Unknown* 450 $26.66 Ordinary
 17:00:20 - 18-Jul-25
Unknown* 450 $26.66 Ordinary
 17:00:20 - 18-Jul-25
Unknown* 1 $26.66 Ordinary
 17:00:20 - 18-Jul-25
Sell* 200 $26.65 Ordinary
 17:00:06 - 18-Jul-25
Sell* 300 $26.65 Ordinary
 17:00:06 - 18-Jul-25
Sell* 100 $26.65 Ordinary
 17:00:06 - 18-Jul-25
Sell* 300 $26.66 Ordinary
 17:00:05 - 18-Jul-25
Sell* 400 $26.66 Ordinary
 17:00:05 - 18-Jul-25
Sell* 75 $26.65 Ordinary
 17:00:04 - 18-Jul-25
Sell* 25 $26.65 Ordinary
 17:00:04 - 18-Jul-25
Sell* 10 $26.66 Ordinary
 17:00:04 - 18-Jul-25
Buy* 100 $26.72 Ordinary
 16:59:52 - 18-Jul-25
Sell* 530 $26.69 Ordinary
 16:59:47 - 18-Jul-25
Sell* 700 $26.69 Ordinary
 16:59:47 - 18-Jul-25
Sell* 770 $26.69 Ordinary
 16:59:46 - 18-Jul-25
Sell* 30 $26.69 Ordinary
 16:59:46 - 18-Jul-25
Sell* 15 $26.70 Ordinary
 16:59:46 - 18-Jul-25
Sell* 815 $26.71 Ordinary
 16:59:45 - 18-Jul-25
Sell* 215 $26.71 Ordinary
 16:59:44 - 18-Jul-25
Sell* 515 $26.71 Ordinary
 16:59:44 - 18-Jul-25
Sell* 515 $26.71 Ordinary
 16:59:44 - 18-Jul-25
Sell* 415 $26.71 Ordinary
 16:59:44 - 18-Jul-25
Sell* 15 $26.71 Ordinary
 16:59:44 - 18-Jul-25
Sell* 15 $26.71 Ordinary
 16:59:44 - 18-Jul-25
Sell* 15 $26.71 Ordinary
 16:59:44 - 18-Jul-25
Sell* 15 $26.71 Ordinary
 16:59:44 - 18-Jul-25
Sell* 10 $26.73 Ordinary
 16:59:31 - 18-Jul-25
Buy* 24 $26.74 Ordinary
 16:57:31 - 18-Jul-25
Buy* 2 $26.73 Ordinary
 16:57:08 - 18-Jul-25
Sell* 100 $26.72 Ordinary
 16:56:55 - 18-Jul-25
Buy* 400 $26.71 Ordinary
 16:56:04 - 18-Jul-25
Buy* 263 $26.71 Ordinary
 16:56:04 - 18-Jul-25
Buy* 50 $26.71 Ordinary
 16:56:04 - 18-Jul-25
Buy* 400 $26.71 Ordinary
 16:56:04 - 18-Jul-25
Buy* 200 $26.71 Ordinary
 16:56:04 - 18-Jul-25
Sell* 263 $26.70 Ordinary
 16:55:54 - 18-Jul-25
Sell* 200 $26.70 Ordinary
 16:55:54 - 18-Jul-25
Sell* 200 $26.70 Ordinary
 16:55:54 - 18-Jul-25
Buy* 2,134 $26.719 Ordinary
 16:54:32 - 18-Jul-25
Buy* 200 $26.71 Ordinary
 16:54:32 - 18-Jul-25
Buy* 100 $26.71 Ordinary
 16:54:32 - 18-Jul-25
Buy* 203 $26.71 Ordinary
 16:54:32 - 18-Jul-25
Buy* 263 $26.71 Ordinary
 16:54:32 - 18-Jul-25
Sell* 700 $26.69 Ordinary
 16:54:31 - 18-Jul-25
Sell* 250 $26.70 Ordinary
 16:54:31 - 18-Jul-25
Sell* 100 $26.69 Ordinary
 16:54:31 - 18-Jul-25
Unknown* 187 $26.71 Ordinary
 16:54:30 - 18-Jul-25
Unknown* 375 $26.72 Ordinary
 16:54:30 - 18-Jul-25
Buy* 3 $26.73 Ordinary
 16:54:27 - 18-Jul-25
Sell* 203 $26.74 Ordinary
 16:53:34 - 18-Jul-25
Buy* 1 $26.72 Ordinary
 16:53:33 - 18-Jul-25
Buy* 1,000 $26.72 Ordinary
 16:53:33 - 18-Jul-25
Sell* 203 $26.68 Ordinary
 16:53:10 - 18-Jul-25
Buy* 200 $26.699 Ordinary
 16:52:29 - 18-Jul-25
Buy* 500 $26.69 Ordinary
 16:52:29 - 18-Jul-25
Buy* 1,400 $26.69 Ordinary
 16:52:29 - 18-Jul-25
Buy* 700 $26.69 Ordinary
 16:52:29 - 18-Jul-25
Sell* 700 $26.68 Ordinary
 16:52:06 - 18-Jul-25
Sell* 300 $26.68 Ordinary
 16:52:06 - 18-Jul-25
Sell* 300 $26.68 Ordinary
 16:52:06 - 18-Jul-25
Sell* 100 $26.68 Ordinary
 16:52:06 - 18-Jul-25
Sell* 300 $26.68 Ordinary
 16:52:05 - 18-Jul-25
Sell* 300 $26.68 Ordinary
 16:52:05 - 18-Jul-25
Sell* 5 $26.69 Ordinary
 16:52:04 - 18-Jul-25
Buy* 11 $26.70 Ordinary
 16:52:03 - 18-Jul-25
Buy* 1 $26.70 Ordinary
 16:51:29 - 18-Jul-25
Buy* 2 $26.70 Ordinary
 16:51:29 - 18-Jul-25
Buy* 1 $26.70 Ordinary
 16:51:29 - 18-Jul-25
Buy* 20 $26.70 Ordinary
 16:51:29 - 18-Jul-25
Buy* 400 $26.69 Ordinary
 16:51:26 - 18-Jul-25
Buy* 20 $26.69 Ordinary
 16:51:26 - 18-Jul-25
Buy* 400 $26.69 Ordinary
 16:51:26 - 18-Jul-25
Buy* 40 $26.65 Ordinary
 16:51:16 - 18-Jul-25
Unknown* 130 $26.63 Ordinary
 16:50:42 - 18-Jul-25
Unknown* 200 $26.63 Ordinary
 16:50:42 - 18-Jul-25
Buy* 100 $26.659 Ordinary
 16:50:31 - 18-Jul-25
Sell* 10 $26.66 Ordinary
 16:50:30 - 18-Jul-25
Buy* 407 $26.68 Ordinary
 16:49:53 - 18-Jul-25
Sell* 1,000 $26.67 Ordinary
 16:49:52 - 18-Jul-25
Buy* 2 $26.67 Ordinary
 16:49:43 - 18-Jul-25
Buy* 5 $26.63 Ordinary
 16:49:32 - 18-Jul-25
Sell* 300 $26.63 Ordinary
 16:49:19 - 18-Jul-25
Buy* 2 $26.60 Ordinary
 16:48:32 - 18-Jul-25
Buy* 1 $26.60 Ordinary
 16:48:32 - 18-Jul-25
Buy* 1 $26.60 Ordinary
 16:48:32 - 18-Jul-25
Buy* 3 $26.549 Ordinary
 16:46:56 - 18-Jul-25
Sell* 132 $26.52 Ordinary
 16:46:54 - 18-Jul-25
Sell* 1 $26.52 Ordinary
 16:46:54 - 18-Jul-25
Sell* 4 $26.52 Ordinary
 16:46:54 - 18-Jul-25
Sell* 263 $26.53 Ordinary
 16:46:54 - 18-Jul-25
Sell* 1 $26.54 Ordinary
 16:46:50 - 18-Jul-25
Sell* 192 $26.54 Ordinary
 16:46:50 - 18-Jul-25
Buy* 193 $26.55 Ordinary
 16:46:50 - 18-Jul-25
Buy* 700 $26.56 Ordinary
 16:46:36 - 18-Jul-25
Buy* 700 $26.56 Ordinary
 16:46:36 - 18-Jul-25
Buy* 700 $26.56 Ordinary
 16:46:35 - 18-Jul-25
Buy* 700 $26.56 Ordinary
 16:46:35 - 18-Jul-25
Buy* 263 $26.56 Ordinary
 16:46:35 - 18-Jul-25
Buy* 263 $26.56 Ordinary
 16:46:35 - 18-Jul-25
Buy* 700 $26.56 Ordinary
 16:46:35 - 18-Jul-25
Buy* 100 $26.56 Ordinary
 16:46:35 - 18-Jul-25
Buy* 700 $26.56 Ordinary
 16:46:35 - 18-Jul-25
Buy* 4,200 $26.559 Ordinary
 16:46:35 - 18-Jul-25
Sell* 1 $26.55 Ordinary
 16:46:33 - 18-Jul-25
Unknown* 50 $26.55 Ordinary
 16:46:33 - 18-Jul-25
Buy* 700 $26.56 Ordinary
 16:46:21 - 18-Jul-25
Buy* 700 $26.56 Ordinary
 16:46:21 - 18-Jul-25
Buy* 100 $26.56 Ordinary
 16:46:21 - 18-Jul-25
Buy* 9 $26.559 Ordinary
 16:46:18 - 18-Jul-25
Unknown* 830 $26.56 Ordinary
 16:46:16 - 18-Jul-25
Sell* 1 $26.56 Ordinary
 16:46:16 - 18-Jul-25
Sell* 300 $26.56 Ordinary
 16:46:08 - 18-Jul-25
Sell* 200 $26.56 Ordinary
 16:46:07 - 18-Jul-25
Sell* 100 $26.56 Ordinary
 16:46:07 - 18-Jul-25
Sell* 500 $26.56 Ordinary
 16:46:07 - 18-Jul-25
Sell* 800 $26.56 Ordinary
 16:46:06 - 18-Jul-25
Buy* 700 $26.56 Ordinary
 16:46:04 - 18-Jul-25
Buy* 700 $26.56 Ordinary
 16:46:04 - 18-Jul-25
Sell* 700 $26.56 Ordinary
 16:46:04 - 18-Jul-25
Buy* 700 $26.56 Ordinary
 16:46:04 - 18-Jul-25
Sell* 400 $26.56 Ordinary
 16:46:04 - 18-Jul-25
Sell* 700 $26.56 Ordinary
 16:46:04 - 18-Jul-25
Sell* 1,900 $26.56 Ordinary
 16:46:04 - 18-Jul-25
Sell* 700 $26.56 Ordinary
 16:46:04 - 18-Jul-25
Buy* 700 $26.56 Ordinary
 16:46:03 - 18-Jul-25
Buy* 700 $26.56 Ordinary
 16:46:03 - 18-Jul-25
Buy* 700 $26.56 Ordinary
 16:46:03 - 18-Jul-25
Buy* 100 $26.56 Ordinary
 16:46:03 - 18-Jul-25
Buy* 700 $26.56 Ordinary
 16:46:03 - 18-Jul-25
Sell* 450 $26.56 Ordinary
 16:45:39 - 18-Jul-25
Sell* 3,401 $26.54 Ordinary
 16:45:18 - 18-Jul-25
Sell* 900 $26.54 Ordinary
 16:45:04 - 18-Jul-25
Sell* 199 $26.54 Ordinary
 16:45:04 - 18-Jul-25
Sell* 900 $26.54 Ordinary
 16:45:03 - 18-Jul-25
Sell* 400 $26.54 Ordinary
 16:45:03 - 18-Jul-25
Sell* 1,300 $26.54 Ordinary
 16:45:03 - 18-Jul-25
Sell* 900 $26.54 Ordinary
 16:45:02 - 18-Jul-25
Sell* 400 $26.54 Ordinary
 16:45:02 - 18-Jul-25
Sell* 900 $26.54 Ordinary
 16:45:02 - 18-Jul-25
Sell* 400 $26.54 Ordinary
 16:45:02 - 18-Jul-25
Sell* 200 $26.54 Ordinary
 16:45:02 - 18-Jul-25
Sell* 100 $26.54 Ordinary
 16:45:02 - 18-Jul-25
Buy* 700 $26.54 Ordinary
 16:45:01 - 18-Jul-25
Buy* 700 $26.54 Ordinary
 16:45:01 - 18-Jul-25
Sell* 500 $26.54 Ordinary
 16:45:01 - 18-Jul-25
Sell* 263 $26.54 Ordinary
 16:45:01 - 18-Jul-25
Buy* 700 $26.54 Ordinary
 16:45:01 - 18-Jul-25
Buy* 700 $26.54 Ordinary
 16:45:01 - 18-Jul-25
Buy* 200 $26.54 Ordinary
 16:45:00 - 18-Jul-25
Buy* 700 $26.54 Ordinary
 16:45:00 - 18-Jul-25
Buy* 700 $26.54 Ordinary
 16:45:00 - 18-Jul-25
Buy* 100 $26.54 Ordinary
 16:45:00 - 18-Jul-25
Unknown* 720 $26.54 Ordinary
 16:45:00 - 18-Jul-25
Sell* 400 $26.54 Ordinary
 16:45:00 - 18-Jul-25
Sell* 200 $26.54 Ordinary
 16:45:00 - 18-Jul-25
Unknown* 1 $26.54 Ordinary
 16:45:00 - 18-Jul-25
Unknown* 509 $26.52 Ordinary
 16:44:23 - 18-Jul-25
Sell* 263 $26.53 Ordinary
 16:43:44 - 18-Jul-25
Sell* 1 $26.53 Ordinary
 16:43:44 - 18-Jul-25
Sell* 1 $26.54 Ordinary
 16:43:44 - 18-Jul-25
Unknown* 100 $26.54 Ordinary
 16:43:44 - 18-Jul-25
Sell* 1,400 $26.55 Ordinary
 16:43:44 - 18-Jul-25
Sell* 5,200 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 1,300 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 1,300 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 263 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 203 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 94 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 4 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 30 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 31 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 2 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 198 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 16 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 136 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 4 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 5 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 105 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 31 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Buy* 198 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Buy* 102 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Buy* 612 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Buy* 266 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Buy* 3 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Buy* 2,612 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Buy* 683 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Buy* 30 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Buy* 105 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Buy* 30 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Buy* 30 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Buy* 4,076 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Buy* 1,776 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Buy* 700 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Buy* 1,322 $26.55 Ordinary
 16:43:43 - 18-Jul-25
Sell* 203 $26.54 Ordinary
 16:43:43 - 18-Jul-25
Sell* 1,005 $26.55 Ordinary
 16:43:42 - 18-Jul-25
Sell* 1,004 $26.55 Ordinary
 16:43:42 - 18-Jul-25
Sell* 2,602 $26.55 Ordinary
 16:43:42 - 18-Jul-25
Sell* 1,100 $26.55 Ordinary
 16:43:42 - 18-Jul-25
Sell* 100 $26.55 Ordinary
 16:43:42 - 18-Jul-25
Sell* 200 $26.55 Ordinary
 16:43:42 - 18-Jul-25
Sell* 600 $26.55 Ordinary
 16:43:42 - 18-Jul-25
Sell* 100 $26.55 Ordinary
 16:43:42 - 18-Jul-25
Sell* 300 $26.55 Ordinary
 16:43:41 - 18-Jul-25
Sell* 400 $26.55 Ordinary
 16:43:41 - 18-Jul-25
Sell* 500 $26.55 Ordinary
 16:43:40 - 18-Jul-25
Sell* 100 $26.55 Ordinary
 16:43:40 - 18-Jul-25
Sell* 600 $26.55 Ordinary
 16:43:39 - 18-Jul-25
Sell* 1 $26.56 Ordinary
 16:43:39 - 18-Jul-25
Sell* 900 $26.55 Ordinary
 16:43:38 - 18-Jul-25
Sell* 100 $26.55 Ordinary
 16:43:38 - 18-Jul-25
Sell* 400 $26.55 Ordinary
 16:43:37 - 18-Jul-25
Sell* 400 $26.55 Ordinary
 16:43:37 - 18-Jul-25
Sell* 700 $26.55 Ordinary
 16:43:37 - 18-Jul-25
Sell* 100 $26.55 Ordinary
 16:43:33 - 18-Jul-25
Sell* 700 $26.55 Ordinary
 16:43:33 - 18-Jul-25
Sell* 500 $26.55 Ordinary
 16:43:33 - 18-Jul-25
Sell* 600 $26.55 Ordinary
 16:43:33 - 18-Jul-25
Sell* 700 $26.55 Ordinary
 16:43:33 - 18-Jul-25
Sell* 100 $26.55 Ordinary
 16:43:32 - 18-Jul-25
Sell* 900 $26.55 Ordinary
 16:43:30 - 18-Jul-25
Sell* 300 $26.55 Ordinary
 16:43:30 - 18-Jul-25
Sell* 200 $26.55 Ordinary
 16:43:30 - 18-Jul-25
Buy* 60 $26.50 Ordinary
 16:42:56 - 18-Jul-25
Buy* 200 $26.50 Ordinary
 16:42:56 - 18-Jul-25
Buy* 1 $26.50 Ordinary
 16:42:56 - 18-Jul-25
Buy* 2 $26.50 Ordinary
 16:42:56 - 18-Jul-25
Buy* 1 $26.50 Ordinary
 16:42:56 - 18-Jul-25
Buy* 70 $26.50 Ordinary
 16:42:56 - 18-Jul-25
Buy* 100 $26.50 Ordinary
 16:42:56 - 18-Jul-25
Buy* 200 $26.51 Ordinary
 16:42:56 - 18-Jul-25
Sell* 450 $26.49 Ordinary
 16:42:52 - 18-Jul-25
Sell* 450 $26.49 Ordinary
 16:42:52 - 18-Jul-25
Buy* 450 $26.49 Ordinary
 16:42:42 - 18-Jul-25
Buy* 450 $26.49 Ordinary
 16:42:42 - 18-Jul-25
Buy* 450 $26.49 Ordinary
 16:42:42 - 18-Jul-25
Sell* 100 $26.48 Ordinary
 16:42:24 - 18-Jul-25
Buy* 203 $26.44 Ordinary
 16:42:04 - 18-Jul-25
Buy* 200 $26.44 Ordinary
 16:42:04 - 18-Jul-25
Buy* 203 $26.44 Ordinary
 16:42:04 - 18-Jul-25
Buy* 200 $26.44 Ordinary
 16:42:04 - 18-Jul-25
Sell* 500 $26.43 Ordinary
 16:41:59 - 18-Jul-25
Sell* 300 $26.43 Ordinary
 16:41:59 - 18-Jul-25
Sell* 100 $26.43 Ordinary
 16:41:59 - 18-Jul-25
Sell* 400 $26.43 Ordinary
 16:41:58 - 18-Jul-25
Sell* 400 $26.43 Ordinary
 16:41:57 - 18-Jul-25
Sell* 100 $26.43 Ordinary
 16:41:57 - 18-Jul-25
Sell* 400 $26.43 Ordinary
 16:41:56 - 18-Jul-25
Sell* 900 $26.43 Ordinary
 16:41:54 - 18-Jul-25
Sell* 400 $26.43 Ordinary
 16:41:54 - 18-Jul-25
Sell* 200 $26.43 Ordinary
 16:41:51 - 18-Jul-25
Sell* 1,100 $26.43 Ordinary
 16:41:51 - 18-Jul-25
Sell* 500 $26.43 Ordinary
 16:41:50 - 18-Jul-25
Sell* 800 $26.43 Ordinary
 16:41:50 - 18-Jul-25
Sell* 200 $26.43 Ordinary
 16:41:50 - 18-Jul-25
Sell* 400 $26.43 Ordinary
 16:41:39 - 18-Jul-25
Sell* 200 $26.43 Ordinary
 16:41:39 - 18-Jul-25
Sell* 100 $26.43 Ordinary
 16:41:38 - 18-Jul-25
Sell* 1,200 $26.43 Ordinary
 16:41:38 - 18-Jul-25
Unknown* 900 $26.43 Ordinary
 16:41:37 - 18-Jul-25
Unknown* 700 $26.43 Ordinary
 16:41:36 - 18-Jul-25
Unknown* 700 $26.43 Ordinary
 16:41:36 - 18-Jul-25
Unknown* 700 $26.43 Ordinary
 16:41:36 - 18-Jul-25
Unknown* 700 $26.43 Ordinary
 16:41:36 - 18-Jul-25
Unknown* 700 $26.43 Ordinary
 16:41:36 - 18-Jul-25
Sell* 400 $26.42 Ordinary
 16:41:36 - 18-Jul-25
Sell* 300 $26.42 Ordinary
 16:41:36 - 18-Jul-25
Sell* 1,300 $26.43 Ordinary
 16:41:36 - 18-Jul-25
Buy* 700 $26.43 Ordinary
 16:41:35 - 18-Jul-25
Buy* 100 $26.43 Ordinary
 16:41:35 - 18-Jul-25
Buy* 700 $26.43 Ordinary
 16:41:35 - 18-Jul-25
Buy* 200 $26.43 Ordinary
 16:41:35 - 18-Jul-25
Buy* 263 $26.43 Ordinary
 16:41:35 - 18-Jul-25
Buy* 4,200 $26.429 Ordinary
 16:41:35 - 18-Jul-25
Buy* 480 $26.44 Ordinary
 16:41:16 - 18-Jul-25
Buy* 100 $26.44 Ordinary
 16:41:16 - 18-Jul-25
Buy* 100 $26.44 Ordinary
 16:41:16 - 18-Jul-25
Sell* 100 $26.42 Ordinary
 16:40:58 - 18-Jul-25
Sell* 5 $26.42 Ordinary
 16:40:58 - 18-Jul-25
Sell* 10 $26.42 Ordinary
 16:40:58 - 18-Jul-25
Buy* 200 $26.44 Ordinary
 16:40:34 - 18-Jul-25
Sell* 100 $26.42 Ordinary
 16:40:27 - 18-Jul-25
Sell* 100 $26.43 Ordinary
 16:40:27 - 18-Jul-25
Sell* 100 $26.43 Ordinary
 16:40:27 - 18-Jul-25
Sell* 100 $26.43 Ordinary
 16:40:27 - 18-Jul-25
Sell* 100 $26.43 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 796 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 27 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 24 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 263 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 24 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 19 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 900 $26.44 Ordinary
 16:40:27 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 60 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 60 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 20 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 20 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 19 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 19 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 26 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 400 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 131 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 131 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 1,000 $26.44 Ordinary
 16:40:26 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:25 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:25 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:25 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:25 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:25 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:25 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:25 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:25 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:25 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:25 - 18-Jul-25
Unknown* 29 $26.44 Ordinary
 16:40:25 - 18-Jul-25
Unknown* 29 $26.44 Ordinary
 16:40:25 - 18-Jul-25
Unknown* 200 $26.44 Ordinary
 16:40:25 - 18-Jul-25
Unknown* 100 $26.44 Ordinary
 16:40:25 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:24 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:24 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:24 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:24 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:24 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:24 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:24 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:24 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:24 - 18-Jul-25
Unknown* 24 $26.44 Ordinary
 16:40:24 - 18-Jul-25
Unknown* 24 $26.44 Ordinary
 16:40:24 - 18-Jul-25
Unknown* 200 $26.44 Ordinary
 16:40:24 - 18-Jul-25
Unknown* 300 $26.44 Ordinary
 16:40:23 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:22 - 18-Jul-25
Unknown* 600 $26.44 Ordinary
 16:40:22 - 18-Jul-25
Unknown* 300 $26.44 Ordinary
 16:40:22 - 18-Jul-25
Unknown* 100 $26.44 Ordinary
 16:40:21 - 18-Jul-25
Unknown* 600 $26.44 Ordinary
 16:40:21 - 18-Jul-25
Unknown* 700 $26.44 Ordinary
 16:40:20 - 18-Jul-25
Unknown* 200 $26.44 Ordinary
 16:40:19 - 18-Jul-25
Unknown* 100 $26.44 Ordinary
 16:40:19 - 18-Jul-25
Unknown* 300 $26.44 Ordinary
 16:40:17 - 18-Jul-25
Unknown* 500 $26.44 Ordinary
 16:40:17 - 18-Jul-25
Unknown* 95 $26.44 Ordinary
 16:40:17 - 18-Jul-25
Unknown* 200 $26.44 Ordinary
 16:40:16 - 18-Jul-25
Unknown* 400 $26.44 Ordinary
 16:40:16 - 18-Jul-25
Unknown* 600 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 1,800 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 200 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 25 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 24 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 24 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 25 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 166 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 25 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 164 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 24 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 166 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 1,110 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 164 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 1,109 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 24 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 164 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 1,089 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 7,500 $26.44 Ordinary
 16:40:15 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 23 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 21 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 200 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 203 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 8 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 9 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 8 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 9 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 57 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 55 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 500 $26.44 Ordinary
 16:40:14 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:13 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:13 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:13 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:13 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:13 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:13 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:13 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:13 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:13 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:13 - 18-Jul-25
Unknown* 29 $26.44 Ordinary
 16:40:13 - 18-Jul-25
Unknown* 25 $26.44 Ordinary
 16:40:13 - 18-Jul-25
Unknown* 200 $26.44 Ordinary
 16:40:13 - 18-Jul-25
Unknown* 200 $26.44 Ordinary
 16:40:13 - 18-Jul-25
Unknown* 300 $26.44 Ordinary
 16:40:13 - 18-Jul-25
Unknown* 300 $26.44 Ordinary
 16:40:13 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 17 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 25 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 20 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 21 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 18 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 25 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 165 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 165 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 6 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 14 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1,100 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 14 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 300 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 7 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 7 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 7 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 7 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 47 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 47 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 600 $26.44 Ordinary
 16:40:12 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 10 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 9 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 10 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 10 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 64 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 63 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 7,500 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 7 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 25 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 25 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 25 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 25 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 169 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 163 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 24 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 25 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 169 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 1,126 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 164 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 1,124 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 24 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 164 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 1,089 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 7,600 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 400 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 15 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 10 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 101 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 10 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 15 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 98 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 10 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 67 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 800 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 200 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 7 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 7 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 12 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 75 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 10 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 69 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 29 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 500 $26.44 Ordinary
 16:40:11 - 18-Jul-25
Unknown* 200 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 8 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 8 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 7 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 7 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 55 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 43 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 900 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 300 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 2 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 2 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 6 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 3 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 2 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 2 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 7 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 3 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 3 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 3 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 3 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 3 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 2 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 3 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 7 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 2 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 4 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 3 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 7 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 2 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 37 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 1 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 36 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 3 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 37 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 2 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 2 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 36 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 7 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 3 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 37 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 3 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 45 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 22 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 18 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 3 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 15 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 100 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 45 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 100 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 100 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 22 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 247 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 242 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 100 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 100 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Buy* 100 $26.44 Ordinary
 16:40:09 - 18-Jul-25
Unknown* 1,300 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 1,300 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 1,400 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 16 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 14 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 15 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 16 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 105 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 99 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 15 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 15 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 105 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 701 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 99 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 701 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 15 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 99 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 657 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 5,200 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 16 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 10 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 111 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 10 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 17 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 111 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 10 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 66 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 1,300 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 18 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 10 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 117 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 18 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 11 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 116 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 10 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 73 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 1,300 $26.44 Ordinary
 16:40:08 - 18-Jul-25
Unknown* 175 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 200 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 24 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 20 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 156 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 20 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 24 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 156 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 20 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 132 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 1,300 $26.44 Ordinary
 16:40:06 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 9 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 55 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 9 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 55 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 23 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 1,300 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 22 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 21 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 22 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 148 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 22 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 146 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 22 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 144 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 1,300 $26.44 Ordinary
 16:40:05 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 6 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 6 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 6 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 6 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 40 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 6 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 36 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 34 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 500 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 9 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 9 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 9 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 60 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 60 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 400 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 13 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 13 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 100 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 700 $26.44 Ordinary
 16:40:04 - 18-Jul-25
Unknown* 10 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 100 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 4 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 23 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 17 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 23 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 157 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 17 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 157 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 17 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 113 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 1,600 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 100 $26.44 Ordinary
 16:40:03 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 19 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 13 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 19 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 127 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 13 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 127 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 13 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 88 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 1,000 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 400 $26.44 Ordinary
 16:40:00 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 16 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 12 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 109 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 12 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 16 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 109 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 11 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 76 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 1,200 $26.44 Ordinary
 16:39:59 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 13 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 10 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 93 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 10 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 14 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 93 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 9 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 64 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 700 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 600 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 17 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 15 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 17 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 114 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 15 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 114 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 15 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 102 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 900 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 400 $26.44 Ordinary
 16:39:58 - 18-Jul-25
Unknown* 11 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 62 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 10 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 63 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 12 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 75 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 500 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 6 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 35 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 6 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 34 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 6 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 40 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 800 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 14 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 14 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 49 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 49 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 13 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 90 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 13 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 600 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 19 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 13 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 18 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 13 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 83 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 700 $26.44 Ordinary
 16:39:57 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 20 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 18 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 20 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 135 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 900 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 34 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 222 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 11 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 9 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 11 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 9 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 69 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 65 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 500 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 17 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 9 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 300 $26.44 Ordinary
 16:39:56 - 18-Jul-25
Unknown* 300 $26.44 Ordinary
 16:39:55 - 18-Jul-25
Unknown* 900 $26.44 Ordinary
 16:39:55 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 7 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 49 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 327 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 19 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 16 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 19 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 16 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 124 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 108 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 900 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 200 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 2 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 13 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 14 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 9 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 8 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 90 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 58 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 700 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 700 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 6 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 43 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 16 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 16 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 3 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 288 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 105 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 23 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 700 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 151 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 700 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 700 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 700 $26.44 Ordinary
 16:39:54 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:52 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:52 - 18-Jul-25
Unknown* 6 $26.44 Ordinary
 16:39:52 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:39:52 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:39:52 - 18-Jul-25
Unknown* 6 $26.44 Ordinary
 16:39:52 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:39:52 - 18-Jul-25
Unknown* 6 $26.44 Ordinary
 16:39:52 - 18-Jul-25
Unknown* 37 $26.44 Ordinary
 16:39:52 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:39:52 - 18-Jul-25
Unknown* 37 $26.44 Ordinary
 16:39:52 - 18-Jul-25
Unknown* 37 $26.44 Ordinary
 16:39:52 - 18-Jul-25
Unknown* 37 $26.44 Ordinary
 16:39:52 - 18-Jul-25
Unknown* 248 $26.44 Ordinary
 16:39:52 - 18-Jul-25
Unknown* 244 $26.44 Ordinary
 16:39:52 - 18-Jul-25
Sell* 95 $26.44 Ordinary
 16:39:50 - 18-Jul-25
Unknown* 5 $26.44 Ordinary
 16:39:49 - 18-Jul-25
Sell* 15 $26.45 Ordinary
 16:39:32 - 18-Jul-25
Unknown* 37 $26.45 Ordinary
 16:39:05 - 18-Jul-25
Unknown* 263 $26.45 Ordinary
 16:39:05 - 18-Jul-25
Unknown* 700 $26.45 Ordinary
 16:39:05 - 18-Jul-25
Unknown* 700 $26.45 Ordinary
 16:39:05 - 18-Jul-25
Unknown* 143 $26.45 Ordinary
 16:39:05 - 18-Jul-25
Unknown* 1,210 $26.45 Ordinary
 16:39:05 - 18-Jul-25
Unknown* 200 $26.45 Ordinary
 16:39:05 - 18-Jul-25
Unknown* 203 $26.45 Ordinary
 16:39:05 - 18-Jul-25
Sell* 1 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 2 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 9 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 9 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 9 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 1 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 9 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 59 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 9 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 9 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 62 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 9 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 9 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 59 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 1 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 62 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 61 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 1 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 1 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 406 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 9 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 9 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 59 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 62 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 390 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 413 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 1 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 399 $26.45 Ordinary
 16:39:04 - 18-Jul-25
Sell* 4 $26.46 Ordinary
 16:38:59 - 18-Jul-25
Buy* 100 $26.49 Ordinary
 16:38:48 - 18-Jul-25
Sell* 203 $26.46 Ordinary
 16:38:35 - 18-Jul-25
Sell* 700 $26.46 Ordinary
 16:38:35 - 18-Jul-25
Sell* 700 $26.46 Ordinary
 16:38:35 - 18-Jul-25
Unknown* 100 $26.43 Ordinary
 16:37:26 - 18-Jul-25
Unknown* 5 $26.43 Ordinary
 16:37:26 - 18-Jul-25
Unknown* 10 $26.45 Ordinary
 16:37:23 - 18-Jul-25
Unknown* 25 $26.45 Ordinary
 16:37:23 - 18-Jul-25
Buy* 200 $26.47 Ordinary
 16:37:09 - 18-Jul-25
Unknown* 237 $26.47 Ordinary
 16:37:08 - 18-Jul-25
Unknown* 1 $26.47 Ordinary
 16:37:05 - 18-Jul-25
Unknown* 1 $26.47 Ordinary
 16:37:05 - 18-Jul-25
Unknown* 6 $26.47 Ordinary
 16:37:05 - 18-Jul-25
Unknown* 9 $26.47 Ordinary
 16:37:05 - 18-Jul-25
Unknown* 1 $26.47 Ordinary
 16:37:05 - 18-Jul-25
Unknown* 6 $26.47 Ordinary
 16:37:05 - 18-Jul-25
Unknown* 40 $26.47 Ordinary
 16:37:05 - 18-Jul-25
Unknown* 429 $26.47 Ordinary
 16:37:05 - 18-Jul-25
Unknown* 61 $26.47 Ordinary
 16:37:05 - 18-Jul-25
Unknown* 9 $26.47 Ordinary
 16:37:05 - 18-Jul-25
Unknown* 200 $26.47 Ordinary
 16:37:05 - 18-Jul-25
Buy* 74 $26.47 Ordinary
 16:36:57 - 18-Jul-25
Unknown* 1 $26.48 Ordinary
 16:36:42 - 18-Jul-25
Unknown* 100 $26.48 Ordinary
 16:36:41 - 18-Jul-25
Buy* 100 $26.47 Ordinary
 16:36:37 - 18-Jul-25
Unknown* 100 $26.46 Ordinary
 16:36:33 - 18-Jul-25
Unknown* 50 $26.46 Ordinary
 16:36:33 - 18-Jul-25
Sell* 184 $26.45 Ordinary
 16:36:00 - 18-Jul-25
Buy* 200 $26.46 Ordinary
 16:35:49 - 18-Jul-25
Buy* 263 $26.46 Ordinary
 16:35:49 - 18-Jul-25
Buy* 700 $26.46 Ordinary
 16:35:49 - 18-Jul-25
Buy* 700 $26.46 Ordinary
 16:35:49 - 18-Jul-25
Buy* 100 $26.45 Ordinary
 16:35:38 - 18-Jul-25
Sell* 1,374 $26.411 Ordinary
 16:35:29 - 18-Jul-25
Sell* 100 $26.42 Ordinary
 16:35:29 - 18-Jul-25
Sell* 263 $26.42 Ordinary
 16:35:29 - 18-Jul-25
Buy* 22 $26.38 Ordinary
 16:35:07 - 18-Jul-25
Buy* 100 $26.38 Ordinary
 16:35:07 - 18-Jul-25
Buy* 113 $26.38 Ordinary
 16:35:07 - 18-Jul-25
Buy* 73 $26.38 Ordinary
 16:35:07 - 18-Jul-25
Buy* 4 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Buy* 23 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Buy* 1 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Buy* 150 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Buy* 2 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Buy* 2 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Buy* 2 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Buy* 1 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 1 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 15 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 14 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 2 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 2 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 9 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 101 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 13 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 61 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 1 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 2 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 13 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 89 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 700 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 700 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 700 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 700 $26.38 Ordinary
 16:34:36 - 18-Jul-25
Unknown* 203 $26.38 Ordinary
 16:34:34 - 18-Jul-25
Unknown* 100 $26.38 Ordinary
 16:34:34 - 18-Jul-25
Unknown* 47 $26.38 Ordinary
 16:34:34 - 18-Jul-25
Unknown* 34 $26.38 Ordinary
 16:34:34 - 18-Jul-25
Unknown* 690 $26.38 Ordinary
 16:34:34 - 18-Jul-25
Unknown* 25 $26.38 Ordinary
 16:34:34 - 18-Jul-25
Unknown* 314 $26.38 Ordinary
 16:34:34 - 18-Jul-25
Unknown* 333 $26.38 Ordinary
 16:34:34 - 18-Jul-25
Unknown* 189 $26.40 Ordinary
 16:34:23 - 18-Jul-25
Unknown* 90 $26.45 Ordinary
 16:34:03 - 18-Jul-25
Unknown* 710 $26.45 Ordinary
 16:34:03 - 18-Jul-25
Buy* 853 $26.459 Ordinary
 16:33:52 - 18-Jul-25
Buy* 700 $26.459 Ordinary
 16:33:52 - 18-Jul-25
Buy* 200 $26.45 Ordinary
 16:33:50 - 18-Jul-25
Buy* 200 $26.45 Ordinary
 16:33:50 - 18-Jul-25
Sell* 100 $26.44 Ordinary
 16:33:40 - 18-Jul-25
Sell* 130 $26.43 Ordinary
 16:33:12 - 18-Jul-25
Sell* 250 $26.41 Ordinary
 16:33:10 - 18-Jul-25
Sell* 150 $26.41 Ordinary
 16:33:10 - 18-Jul-25
Sell* 263 $26.39 Ordinary
 16:33:02 - 18-Jul-25
Buy* 50 $26.42 Ordinary
 16:32:56 - 18-Jul-25
Sell* 118 $26.41 Ordinary
 16:32:56 - 18-Jul-25
Sell* 500 $26.37 Ordinary
 16:32:49 - 18-Jul-25
Sell* 200 $26.37 Ordinary
 16:32:49 - 18-Jul-25
Sell* 700 $26.37 Ordinary
 16:32:49 - 18-Jul-25
Sell* 1 $26.36 Ordinary
 16:32:44 - 18-Jul-25
Sell* 1 $26.36 Ordinary
 16:32:43 - 18-Jul-25
Buy* 384 $26.39 Ordinary
 16:32:30 - 18-Jul-25
Buy* 2 $26.39 Ordinary
 16:32:30 - 18-Jul-25
Buy* 14 $26.39 Ordinary
 16:32:30 - 18-Jul-25
Buy* 19 $26.39 Ordinary
 16:32:30 - 18-Jul-25
Buy* 90 $26.39 Ordinary
 16:32:30 - 18-Jul-25
Buy* 261 $26.39 Ordinary
 16:32:30 - 18-Jul-25
Buy* 362 $26.39 Ordinary
 16:32:30 - 18-Jul-25
Buy* 952 $26.39 Ordinary
 16:32:30 - 18-Jul-25
Unknown* 5 $26.38 Ordinary
 16:32:13 - 18-Jul-25
Unknown* 1 $26.38 Ordinary
 16:32:13 - 18-Jul-25
Sell* 74 $26.38 Ordinary
 16:32:13 - 18-Jul-25
Sell* 15 $26.38 Ordinary
 16:32:13 - 18-Jul-25
Sell* 552 $26.38 Ordinary
 16:32:13 - 18-Jul-25
Sell* 5 $26.38 Ordinary
 16:32:13 - 18-Jul-25
Sell* 40 $26.38 Ordinary
 16:32:13 - 18-Jul-25
Sell* 1 $26.38 Ordinary
 16:32:13 - 18-Jul-25
Sell* 1 $26.38 Ordinary
 16:32:13 - 18-Jul-25
Sell* 6 $26.38 Ordinary
 16:32:13 - 18-Jul-25
Sell* 5 $26.38 Ordinary
 16:32:13 - 18-Jul-25
Sell* 40 $26.38 Ordinary
 16:32:13 - 18-Jul-25
Sell* 1 $26.38 Ordinary
 16:32:13 - 18-Jul-25
Sell* 30 $26.38 Ordinary
 16:32:13 - 18-Jul-25
Sell* 266 $26.38 Ordinary
 16:32:13 - 18-Jul-25
Sell* 10 $26.38 Ordinary
 16:32:13 - 18-Jul-25
Buy* 100 $26.39 Ordinary
 16:32:07 - 18-Jul-25
Buy* 2 $26.39 Ordinary
 16:32:07 - 18-Jul-25
Sell* 2 $26.40 Ordinary
 16:32:01 - 18-Jul-25
Sell* 5 $26.40 Ordinary
 16:32:01 - 18-Jul-25
Sell* 5 $26.40 Ordinary
 16:32:01 - 18-Jul-25
Sell* 245 $26.40 Ordinary
 16:32:01 - 18-Jul-25
Sell* 182 $26.40 Ordinary
 16:32:01 - 18-Jul-25
Sell* 73 $26.40 Ordinary
 16:32:01 - 18-Jul-25
Sell* 100 $26.40 Ordinary
 16:32:01 - 18-Jul-25
Sell* 20 $26.40 Ordinary
 16:32:01 - 18-Jul-25
Sell* 10 $26.40 Ordinary
 16:32:01 - 18-Jul-25
Sell* 1 $26.40 Ordinary
 16:32:01 - 18-Jul-25
Sell* 5 $26.41 Ordinary
 16:31:59 - 18-Jul-25
Buy* 50 $26.43 Ordinary
 16:31:45 - 18-Jul-25
Sell* 5 $26.42 Ordinary
 16:31:34 - 18-Jul-25
Unknown* 5 $26.43 Ordinary
 16:31:34 - 18-Jul-25
Unknown* 4 $26.43 Ordinary
 16:31:34 - 18-Jul-25
Unknown* 1 $26.44 Ordinary
 16:31:14 - 18-Jul-25
Unknown* 5 $26.45 Ordinary
 16:31:13 - 18-Jul-25
Buy* 100 $26.469 Ordinary
 16:31:08 - 18-Jul-25
Sell* 5 $26.45 Ordinary
 16:30:59 - 18-Jul-25
Unknown* 100 $26.48 Ordinary
 16:30:38 - 18-Jul-25
Buy* 100 $26.50 Ordinary
 16:30:35 - 18-Jul-25
Buy* 100 $26.49 Ordinary
 16:30:34 - 18-Jul-25
Buy* 700 $26.49 Ordinary
 16:30:34 - 18-Jul-25
Buy* 700 $26.49 Ordinary
 16:30:34 - 18-Jul-25
Unknown* 114 $26.45 Ordinary
 16:30:00 - 18-Jul-25
Unknown* 4 $26.45 Ordinary
 16:30:00 - 18-Jul-25
Unknown* 7 $26.45 Ordinary
 16:30:00 - 18-Jul-25
Unknown* 175 $26.45 Ordinary
 16:30:00 - 18-Jul-25
Unknown* 30 $26.45 Ordinary
 16:30:00 - 18-Jul-25
Unknown* 29 $26.45 Ordinary
 16:30:00 - 18-Jul-25
Unknown* 45 $26.45 Ordinary
 16:30:00 - 18-Jul-25
Unknown* 198 $26.45 Ordinary
 16:30:00 - 18-Jul-25
Unknown* 198 $26.45 Ordinary
 16:30:00 - 18-Jul-25
Unknown* 100 $26.45 Ordinary
 16:30:00 - 18-Jul-25
Buy* 200 $26.45 Ordinary
 16:30:00 - 18-Jul-25
Buy* 634 $26.46 Ordinary
 16:29:51 - 18-Jul-25
Sell* 1 $26.45 Ordinary
 16:29:48 - 18-Jul-25
Unknown* 676 $26.45 Ordinary
 16:29:33 - 18-Jul-25
Sell* 700 $26.45 Ordinary
 16:29:33 - 18-Jul-25
Unknown* 5 $26.45 Ordinary
 16:29:29 - 18-Jul-25
Unknown* 50 $26.45 Ordinary
 16:29:28 - 18-Jul-25
Buy* 2 $26.45 Ordinary
 16:29:22 - 18-Jul-25
Buy* 67 $26.45 Ordinary
 16:29:22 - 18-Jul-25
Buy* 700 $26.45 Ordinary
 16:29:04 - 18-Jul-25
Sell* 1 $26.45 Ordinary
 16:29:04 - 18-Jul-25
Sell* 1,000 $26.47 Ordinary
 16:29:01 - 18-Jul-25
Unknown* 1 $26.48 Ordinary
 16:29:00 - 18-Jul-25
Sell* 48 $26.46 Ordinary
 16:28:54 - 18-Jul-25
Sell* 10 $26.47 Ordinary
 16:28:53 - 18-Jul-25
Unknown* 1 $26.46 Ordinary
 16:28:39 - 18-Jul-25
Sell* 250 $26.44 Ordinary
 16:28:13 - 18-Jul-25
Unknown* 369 $26.44 Ordinary
 16:28:04 - 18-Jul-25
Buy* 100 $26.44 Ordinary
 16:28:04 - 18-Jul-25
Sell* 700 $26.43 Ordinary
 16:27:51 - 18-Jul-25
Sell* 700 $26.43 Ordinary
 16:27:51 - 18-Jul-25
Sell* 700 $26.44 Ordinary
 16:27:51 - 18-Jul-25
Sell* 700 $26.44 Ordinary
 16:27:51 - 18-Jul-25
Buy* 200 $26.43 Ordinary
 16:27:51 - 18-Jul-25
Sell* 700 $26.43 Ordinary
 16:27:51 - 18-Jul-25
Sell* 700 $26.43 Ordinary
 16:27:51 - 18-Jul-25
Sell* 700 $26.43 Ordinary
 16:27:50 - 18-Jul-25
Sell* 700 $26.43 Ordinary
 16:27:50 - 18-Jul-25
Sell* 5 $26.42 Ordinary
 16:27:49 - 18-Jul-25
Unknown* 5 $26.45 Ordinary
 16:27:43 - 18-Jul-25
Unknown* 342 $26.50 Ordinary
 16:27:36 - 18-Jul-25
Buy* 77 $26.50 Ordinary
 16:27:36 - 18-Jul-25
Buy* 700 $26.50 Ordinary
 16:27:36 - 18-Jul-25
Buy* 623 $26.50 Ordinary
 16:27:36 - 18-Jul-25
Buy* 177 $26.50 Ordinary
 16:27:36 - 18-Jul-25
Sell* 2 $26.47 Ordinary
 16:27:15 - 18-Jul-25
Sell* 15 $26.47 Ordinary
 16:27:15 - 18-Jul-25
Unknown* 316 $26.50 Ordinary
 16:27:13 - 18-Jul-25
Unknown* 200 $26.50 Ordinary
 16:27:13 - 18-Jul-25
Sell* 401 $26.49 Ordinary
 16:27:13 - 18-Jul-25
Buy* 700 $26.50 Ordinary
 16:27:13 - 18-Jul-25
Buy* 700 $26.50 Ordinary
 16:27:13 - 18-Jul-25
Buy* 1,000 $26.50 Ordinary
 16:27:13 - 18-Jul-25
Sell* 50 $26.49 Ordinary
 16:27:10 - 18-Jul-25
Sell* 200 $26.48 Ordinary
 16:27:02 - 18-Jul-25
Sell* 33 $26.49 Ordinary
 16:27:02 - 18-Jul-25
Buy* 100 $26.51 Ordinary
 16:27:02 - 18-Jul-25
Buy* 100 $26.51 Ordinary
 16:27:02 - 18-Jul-25
Sell* 3 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 1 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 50 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 80 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 50 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 26 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 38 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 33 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 100 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 15 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 50 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 20 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 1 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 2 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 4 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 1 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 8 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 100 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 100 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 50 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 20 $26.50 Ordinary
 16:27:02 - 18-Jul-25
Sell* 174 $26.51 Ordinary
 16:27:02 - 18-Jul-25
Sell* 126 $26.51 Ordinary
 16:27:02 - 18-Jul-25
Buy* 100 $26.51 Ordinary
 16:27:02 - 18-Jul-25
Buy* 700 $26.51 Ordinary
 16:27:02 - 18-Jul-25
Buy* 700 $26.51 Ordinary
 16:27:02 - 18-Jul-25
Unknown* 5 $26.51 Ordinary
 16:27:02 - 18-Jul-25
Sell* 5 $26.52 Ordinary
 16:27:02 - 18-Jul-25
Sell* 25 $26.52 Ordinary
 16:27:02 - 18-Jul-25
Sell* 2 $26.52 Ordinary
 16:27:02 - 18-Jul-25
Sell* 5 $26.53 Ordinary
 16:27:02 - 18-Jul-25
Sell* 500 $26.54 Ordinary
 16:26:53 - 18-Jul-25
Sell* 1 $26.55 Ordinary
 16:26:23 - 18-Jul-25
Sell* 203 $26.55 Ordinary
 16:26:23 - 18-Jul-25
Sell* 5 $26.56 Ordinary
 16:26:14 - 18-Jul-25
Sell* 13 $26.59 Ordinary
 16:26:02 - 18-Jul-25
Sell* 2 $26.59 Ordinary
 16:26:02 - 18-Jul-25
Sell* 86 $26.59 Ordinary
 16:26:02 - 18-Jul-25
Sell* 14 $26.59 Ordinary
 16:26:02 - 18-Jul-25
Sell* 371 $26.59 Ordinary
 16:26:02 - 18-Jul-25
Sell* 200 $26.59 Ordinary
 16:26:02 - 18-Jul-25
Sell* 92 $26.59 Ordinary
 16:26:02 - 18-Jul-25
Sell* 2 $26.59 Ordinary
 16:26:02 - 18-Jul-25
Sell* 16 $26.59 Ordinary
 16:26:02 - 18-Jul-25
Sell* 104 $26.59 Ordinary
 16:26:02 - 18-Jul-25
Sell* 695 $26.59 Ordinary
 16:26:02 - 18-Jul-25
Sell* 1 $26.59 Ordinary
 16:26:02 - 18-Jul-25
Sell* 1 $26.59 Ordinary
 16:26:02 - 18-Jul-25
Sell* 12 $26.59 Ordinary
 16:26:02 - 18-Jul-25
Sell* 77 $26.59 Ordinary
 16:26:02 - 18-Jul-25
Buy* 688 $26.61 Ordinary
 16:25:45 - 18-Jul-25
Sell* 15 $26.57 Ordinary
 16:25:35 - 18-Jul-25
Unknown* 173 $26.57 Ordinary
 16:25:21 - 18-Jul-25
Unknown* 827 $26.57 Ordinary
 16:25:21 - 18-Jul-25
Buy* 236 $26.55 Ordinary
 16:25:12 - 18-Jul-25
Buy* 1 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 5 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 46 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 1 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 44 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 5 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 4 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 44 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 5 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 5 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 32 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 1 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 1 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 31 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 7 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 6 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 1 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 44 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 44 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 4 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 291 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 32 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 210 $26.55 Ordinary
 16:25:11 - 18-Jul-25
Buy* 400 $26.55 Ordinary
 16:24:41 - 18-Jul-25
Sell* 116 $26.53 Ordinary
 16:24:30 - 18-Jul-25
Sell* 84 $26.53 Ordinary
 16:24:26 - 18-Jul-25
Sell* 16 $26.53 Ordinary
 16:24:26 - 18-Jul-25
Sell* 300 $26.54 Ordinary
 16:24:15 - 18-Jul-25
Buy* 10 $26.55 Ordinary
 16:23:55 - 18-Jul-25
Sell* 200 $26.54 Ordinary
 16:23:52 - 18-Jul-25
Sell* 700 $26.54 Ordinary
 16:23:49 - 18-Jul-25
Sell* 700 $26.54 Ordinary
 16:23:49 - 18-Jul-25
Sell* 5 $26.55 Ordinary
 16:23:40 - 18-Jul-25
Buy* 100 $26.56 Ordinary
 16:23:32 - 18-Jul-25
Buy* 200 $26.55 Ordinary
 16:23:23 - 18-Jul-25
Sell* 1 $26.55 Ordinary
 16:23:23 - 18-Jul-25
Sell* 5 $26.56 Ordinary
 16:23:21 - 18-Jul-25
Sell* 263 $26.56 Ordinary
 16:23:17 - 18-Jul-25
Buy* 200 $26.57 Ordinary
 16:23:17 - 18-Jul-25
Sell* 263 $26.56 Ordinary
 16:23:17 - 18-Jul-25
Sell* 203 $26.56 Ordinary
 16:23:17 - 18-Jul-25
Sell* 200 $26.56 Ordinary
 16:23:17 - 18-Jul-25
Sell* 20 $26.56 Ordinary
 16:23:17 - 18-Jul-25
Sell* 5 $26.57 Ordinary
 16:23:15 - 18-Jul-25
Sell* 1 $26.57 Ordinary
 16:23:15 - 18-Jul-25
Unknown* 25 $26.58 Ordinary
 16:23:15 - 18-Jul-25
Sell* 25 $26.58 Ordinary
 16:23:15 - 18-Jul-25
Unknown* 5 $26.59 Ordinary
 16:23:08 - 18-Jul-25
Unknown* 5 $26.59 Ordinary
 16:23:08 - 18-Jul-25
Buy* 1 $26.60 Ordinary
 16:23:08 - 18-Jul-25
Unknown* 1 $26.60 Ordinary
 16:23:08 - 18-Jul-25
Unknown* 1 $26.60 Ordinary
 16:23:08 - 18-Jul-25
Unknown* 10 $26.60 Ordinary
 16:23:08 - 18-Jul-25
Unknown* 9 $26.60 Ordinary
 16:23:08 - 18-Jul-25
Unknown* 1 $26.60 Ordinary
 16:23:08 - 18-Jul-25
Unknown* 10 $26.60 Ordinary
 16:23:08 - 18-Jul-25
Unknown* 1 $26.60 Ordinary
 16:23:08 - 18-Jul-25
Unknown* 5 $26.60 Ordinary
 16:23:08 - 18-Jul-25
Unknown* 20 $26.60 Ordinary
 16:23:08 - 18-Jul-25
Unknown* 4 $26.60 Ordinary
 16:23:08 - 18-Jul-25
Unknown* 50 $26.60 Ordinary
 16:23:08 - 18-Jul-25
Unknown* 100 $26.60 Ordinary
 16:23:08 - 18-Jul-25
Sell* 1 $26.60 Ordinary
 16:23:08 - 18-Jul-25
Unknown* 5 $26.61 Ordinary
 16:23:02 - 18-Jul-25
Unknown* 4 $26.61 Ordinary
 16:23:02 - 18-Jul-25
Unknown* 1 $26.61 Ordinary
 16:23:01 - 18-Jul-25
Unknown* 1 $26.61 Ordinary
 16:23:01 - 18-Jul-25
Unknown* 1 $26.61 Ordinary
 16:23:01 - 18-Jul-25
Unknown* 1 $26.61 Ordinary
 16:23:01 - 18-Jul-25
Unknown* 6 $26.61 Ordinary
 16:23:01 - 18-Jul-25
Unknown* 2 $26.61 Ordinary
 16:23:01 - 18-Jul-25
Unknown* 2 $26.61 Ordinary
 16:23:01 - 18-Jul-25
Unknown* 2 $26.61 Ordinary
 16:23:01 - 18-Jul-25
Unknown* 1 $26.61 Ordinary
 16:23:01 - 18-Jul-25
Unknown* 1 $26.61 Ordinary
 16:23:01 - 18-Jul-25
Unknown* 2 $26.61 Ordinary
 16:23:01 - 18-Jul-25
Unknown* 1 $26.61 Ordinary
 16:23:01 - 18-Jul-25
Unknown* 10 $26.61 Ordinary
 16:23:01 - 18-Jul-25
Unknown* 5 $26.62 Ordinary
 16:22:45 - 18-Jul-25
Unknown* 50 $26.63 Ordinary
 16:22:44 - 18-Jul-25
Unknown* 44 $26.63 Ordinary
 16:22:44 - 18-Jul-25
Unknown* 5 $26.63 Ordinary
 16:22:42 - 18-Jul-25
Unknown* 200 $26.63 Ordinary
 16:22:42 - 18-Jul-25
Unknown* 30 $26.63 Ordinary
 16:22:42 - 18-Jul-25
Unknown* 3 $26.63 Ordinary
 16:22:42 - 18-Jul-25
Unknown* 1 $26.63 Ordinary
 16:22:42 - 18-Jul-25
Unknown* 17 $26.63 Ordinary
 16:22:42 - 18-Jul-25
Unknown* 5 $26.63 Ordinary
 16:22:42 - 18-Jul-25
Unknown* 300 $26.63 Ordinary
 16:22:42 - 18-Jul-25
Unknown* 216 $26.64 Ordinary
 16:22:42 - 18-Jul-25
Unknown* 10 $26.64 Ordinary
 16:22:42 - 18-Jul-25
Unknown* 100 $26.64 Ordinary
 16:22:41 - 18-Jul-25
Unknown* 30 $26.64 Ordinary
 16:22:40 - 18-Jul-25
Unknown* 1 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Unknown* 8 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Unknown* 53 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Unknown* 1 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Unknown* 9 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Unknown* 6 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Unknown* 1 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Sell* 52 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Sell* 10 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Sell* 1 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Sell* 5 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Sell* 1 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Sell* 8 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Sell* 1 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Sell* 1 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Sell* 52 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Sell* 10 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Sell* 5 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Sell* 348 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Sell* 66 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Sell* 34 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Sell* 2 $26.65 Ordinary
 16:22:38 - 18-Jul-25
Buy* 100 $26.66 Ordinary
 16:22:37 - 18-Jul-25
Sell* 50 $26.66 Ordinary
 16:22:37 - 18-Jul-25
Sell* 40 $26.66 Ordinary
 16:22:37 - 18-Jul-25
Sell* 38 $26.68 Ordinary
 16:21:56 - 18-Jul-25
Sell* 350 $26.67 Ordinary
 16:21:32 - 18-Jul-25
Sell* 14 $26.66 Ordinary
 16:19:48 - 18-Jul-25
Sell* 5 $26.66 Ordinary
 16:19:48 - 18-Jul-25
Sell* 31 $26.66 Ordinary
 16:19:48 - 18-Jul-25
Unknown* 21 $26.69 Ordinary
 16:19:27 - 18-Jul-25
Unknown* 1 $26.69 Ordinary
 16:19:27 - 18-Jul-25
Unknown* 4 $26.69 Ordinary
 16:19:27 - 18-Jul-25
Unknown* 24 $26.69 Ordinary
 16:19:27 - 18-Jul-25
Unknown* 191 $26.70 Ordinary
 16:19:27 - 18-Jul-25
Unknown* 4 $26.70 Ordinary
 16:19:27 - 18-Jul-25
Unknown* 50 $26.70 Ordinary
 16:19:27 - 18-Jul-25
Unknown* 10 $26.70 Ordinary
 16:19:27 - 18-Jul-25
Sell* 1 $26.72 Ordinary
 16:19:18 - 18-Jul-25
Sell* 10 $26.73 Ordinary
 16:19:04 - 18-Jul-25
Buy* 185 $26.74 Ordinary
 16:18:14 - 18-Jul-25
Buy* 100 $26.74 Ordinary
 16:18:11 - 18-Jul-25
Buy* 15 $26.74 Ordinary
 16:18:08 - 18-Jul-25
Unknown* 653 $26.75 Ordinary
 16:16:53 - 18-Jul-25
Unknown* 410 $26.75 Ordinary
 16:16:51 - 18-Jul-25
Unknown* 1,320 $26.75 Ordinary
 16:16:51 - 18-Jul-25
Unknown* 200 $26.75 Ordinary
 16:16:51 - 18-Jul-25
Sell* 128 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 1 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 1 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 7 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 8 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 50 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 41 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 7 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 7 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 46 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 49 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 275 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 47 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 1 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 2 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 7 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 7 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 49 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 47 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 328 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Sell* 310 $26.75 Ordinary
 16:16:50 - 18-Jul-25
Buy* 50 $26.74 Ordinary
 16:16:29 - 18-Jul-25
Sell* 1 $26.74 Ordinary
 16:15:57 - 18-Jul-25
Sell* 1,500 $26.74 Ordinary
 16:15:57 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 1,800 $26.96 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 600 $26.96 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 400 $26.955 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 1,400 $26.95 Automatic Execution
 15:56:15 - 18-Jul-25
Sell* 40 $26.94 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 800 $26.95 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 15:56:11 - 18-Jul-25
Sell* 41 $26.95 Automatic Execution
 15:56:11 - 18-Jul-25
Unknown* 300 $26.955 Automatic Execution
 15:56:11 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 6 $26.95 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 1 $26.95 Automatic Execution
 15:56:09 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 35 $26.94 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 400 $26.94 Automatic Execution
 15:56:05 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 15:56:05 - 18-Jul-25
Sell* 100 $26.935 Automatic Execution
 15:56:03 - 18-Jul-25
Sell* 100 $26.935 Automatic Execution
 15:56:02 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 300 $26.93 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 255 $26.93 Automatic Execution
 15:56:01 - 18-Jul-25
Buy* 242 $26.93 Automatic Execution
 15:56:01 - 18-Jul-25
Sell* 300 $26.92 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 562 $26.92 Automatic Execution
 15:55:57 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
 15:55:57 - 18-Jul-25
Unknown* 100 $26.925 Automatic Execution
 15:55:55 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 5,900 $26.93 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 100 $26.935 Automatic Execution
 15:55:47 - 18-Jul-25
Buy* 800 $26.93 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 600 $26.93 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 200 $26.93 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 400 $26.93 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 500 $26.93 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 300 $26.93 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 400 $26.93 Automatic Execution
 15:55:40 - 18-Jul-25
Buy* 500 $26.93 Automatic Execution
 15:55:39 - 18-Jul-25
Unknown* 100 $26.925 Automatic Execution
 15:55:38 - 18-Jul-25
Buy* 103 $26.93 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 100 $26.93 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 100 $26.925 Automatic Execution
 15:55:38 - 18-Jul-25
Unknown* 20 $26.925 Automatic Execution
 15:55:33 - 18-Jul-25
Unknown* 1,000 $26.925 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 20 $26.92 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 20 $26.925 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 400 $26.925 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 400 $26.925 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 40 $26.92 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 700 $26.93 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 3 $26.93 Automatic Execution
 15:55:32 - 18-Jul-25
Unknown* 1 $26.93 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 143 $26.93 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 219 $26.93 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 300 $26.93 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 400 $26.93 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 7,700 $26.93 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 300 $26.93 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 700 $26.93 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 200 $26.93 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 400 $26.93 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 400 $26.93 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 300 $26.93 Automatic Execution
 15:55:32 - 18-Jul-25
Sell* 400 $26.935 Automatic Execution
 15:55:32 - 18-Jul-25
Buy* 300 $26.94 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 200 $26.94 Automatic Execution
 15:55:31 - 18-Jul-25
Buy* 300 $26.94 Automatic Execution
 15:55:16 - 18-Jul-25
Sell* 100 $26.935 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 150 $26.93 Automatic Execution
 15:55:14 - 18-Jul-25
Unknown* 100 $26.93 Automatic Execution
 15:55:14 - 18-Jul-25
Sell* 200 $26.93 Automatic Execution
 15:55:13 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:55:13 - 18-Jul-25
Buy* 87 $26.93 Automatic Execution
 15:55:09 - 18-Jul-25
Buy* 600 $26.93 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 200 $26.93 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 5 $26.93 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 1,000 $26.93 Automatic Execution
 15:55:02 - 18-Jul-25
Sell* 400 $26.935 Automatic Execution
 15:55:02 - 18-Jul-25
Buy* 80 $26.94 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 5,900 $26.94 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 700 $26.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $26.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 700 $26.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 300 $26.95 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 400 $26.95 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 400 $26.95 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 800 $26.95 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 300 $26.945 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 50 $26.945 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 300 $26.945 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 50 $26.945 Automatic Execution
 15:54:50 - 18-Jul-25
Buy* 2,154 $26.94 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 130 $26.94 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 516 $26.94 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 1,177 $26.94 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 935 $26.94 Automatic Execution
 15:54:49 - 18-Jul-25
Buy* 688 $26.94 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 50 $26.935 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 50 $26.935 Automatic Execution
 15:54:48 - 18-Jul-25
Sell* 50 $26.935 Automatic Execution
 15:54:47 - 18-Jul-25
Sell* 50 $26.935 Automatic Execution
 15:54:46 - 18-Jul-25
Buy* 80 $26.94 Automatic Execution
 15:54:46 - 18-Jul-25
Sell* 200 $26.93 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 200 $26.93 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:54:44 - 18-Jul-25
Sell* 100 $26.935 Automatic Execution
 15:54:41 - 18-Jul-25
Sell* 1,000 $26.94 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 400 $26.94 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 400 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 400 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 200 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 800 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 500 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 300 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 300 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 400 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 430 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 200 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 570 $26.935 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 500 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 69 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1,819 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1,000 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 400 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 36 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 6 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 300 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 200 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 99 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $26.935 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $26.935 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 400 $26.935 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 200 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 5,600 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 14 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 200 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 5,600 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 800 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 800 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 84 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 111 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 400 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 400 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 2,800 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 700 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 700 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 5,100 $26.93 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 60 $26.931 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1,000 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 20 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 20 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 380 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 700 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 262 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 400 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 400 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1,700 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 2,800 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 700 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 380 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1,700 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 2,800 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 200 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1,700 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 700 $26.94 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 20 $26.945 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 20 $26.945 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 275 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 800 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 248 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 800 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1,000 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 800 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 80 $26.951 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 900 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1,700 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 2,800 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 800 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 400 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 700 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 400 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1,700 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 2,800 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 800 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 165 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 135 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 400 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1,700 $26.95 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 350 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 850 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 800 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 500 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 49 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 451 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 900 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 393 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 900 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 2,800 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1,700 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 400 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 44 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 200 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 8 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 800 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 700 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 900 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 200 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 2,800 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 200 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1,700 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 80 $26.961 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1,700 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 1,300 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 5 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 700 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 6,100 $26.96 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 1,188 $26.97 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 400 $26.965 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 400 $26.965 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 5,208 $26.965 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 500 $26.97 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 500 $26.97 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 2,800 $26.97 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 200 $26.97 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 800 $26.97 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 2,800 $26.97 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $26.97 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 300 $26.97 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 700 $26.97 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 80 $26.971 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 100 $26.975 Automatic Execution
 15:54:38 - 18-Jul-25
Unknown* 20 $26.975 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 80 $26.97 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 200 $26.97 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 146 $26.98 Automatic Execution
 15:54:29 - 18-Jul-25
Unknown* 100 $26.98 Automatic Execution
 15:54:27 - 18-Jul-25
Unknown* 100 $26.975 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 600 $26.98 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 15:54:23 - 18-Jul-25
Sell* 1 $26.98 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 23 $26.98 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 15:54:17 - 18-Jul-25
Buy* 184 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1,500 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1,100 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 582 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1,100 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2,467 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1,100 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 2,467 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1,100 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1,200 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1,100 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 400 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 5 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 856 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 1 $26.98 Automatic Execution
 15:54:10 - 18-Jul-25
Sell* 500 $26.99 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 15:54:06 - 18-Jul-25
Sell* 175 $26.99 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 2,500 $26.99 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 700 $26.99 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 2,300 $26.99 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 800 $26.99 Automatic Execution
 15:54:05 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 15:54:05 - 18-Jul-25
Unknown* 1,500 $26.985 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 1,500 $26.985 Automatic Execution
 15:54:04 - 18-Jul-25
Unknown* 1,500 $26.985 Automatic Execution
 15:54:04 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 15:53:59 - 18-Jul-25
Unknown* 100 $26.975 Automatic Execution
 15:53:58 - 18-Jul-25
Sell* 50 $26.97 Automatic Execution
 15:53:54 - 18-Jul-25
Sell* 50 $26.97 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 50 $26.97 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 200 $26.97 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 100 $26.97 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 27 $26.96 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 38 $26.96 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 211 $26.96 Automatic Execution
 15:53:53 - 18-Jul-25
Buy* 178 $26.96 Automatic Execution
 15:53:53 - 18-Jul-25
Sell* 700 $26.96 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 15:53:47 - 18-Jul-25
Sell* 400 $26.96 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 300 $26.96 Automatic Execution
 15:53:42 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 15:53:42 - 18-Jul-25
Sell* 7 $26.96 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 300 $26.96 Automatic Execution
 15:53:39 - 18-Jul-25
Sell* 93 $26.96 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 7 $26.96 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 100 $26.96 Automatic Execution
 15:53:33 - 18-Jul-25
Buy* 200 $26.96 Automatic Execution
 15:53:33 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 200 $26.96 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 153 $26.96 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 900 $26.96 Automatic Execution
 15:53:25 - 18-Jul-25
Sell* 700 $26.96 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 15:53:23 - 18-Jul-25
Sell* 193 $26.96 Automatic Execution
 15:53:23 - 18-Jul-25
Unknown* 600 $26.965 Automatic Execution
 15:53:23 - 18-Jul-25
Buy* 83 $26.96 Automatic Execution
 15:53:22 - 18-Jul-25
Unknown* 300 $26.955 Automatic Execution
 15:53:17 - 18-Jul-25
Sell* 1 $26.95 Automatic Execution
 15:53:16 - 18-Jul-25
Sell* 700 $26.96 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 200 $26.96 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 200 $26.96 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 800 $26.96 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 400 $26.96 Automatic Execution
 15:53:14 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 15:53:12 - 18-Jul-25
Sell* 45 $26.96 Automatic Execution
 15:53:12 - 18-Jul-25
Unknown* 300 $26.955 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 600 $26.95 Automatic Execution
 15:53:07 - 18-Jul-25
Buy* 700 $26.95 Automatic Execution
 15:53:07 - 18-Jul-25
Unknown* 900 $26.945 Automatic Execution
 15:53:07 - 18-Jul-25
Sell* 20 $26.93 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $26.935 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 100 $26.935 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 20 $26.93 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 20 $26.935 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 200 $26.935 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 200 $26.94 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 20 $26.935 Automatic Execution
 15:53:06 - 18-Jul-25
Sell* 20 $26.935 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 300 $26.92 Automatic Execution
 15:52:59 - 18-Jul-25
Sell* 36 $26.91 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $26.92 Automatic Execution
 15:52:50 - 18-Jul-25
Sell* 20 $26.91 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 20 $26.915 Automatic Execution
 15:52:49 - 18-Jul-25
Unknown* 100 $26.915 Automatic Execution
 15:52:46 - 18-Jul-25
Sell* 4 $26.91 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 300 $26.91 Automatic Execution
 15:52:39 - 18-Jul-25
Sell* 241 $26.91 Automatic Execution
 15:52:36 - 18-Jul-25
Sell* 109 $26.91 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 182 $26.91 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 18 $26.91 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 109 $26.90 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 800 $26.90 Automatic Execution
 15:52:30 - 18-Jul-25
Buy* 200 $26.90 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 200 $26.90 Automatic Execution
 15:52:29 - 18-Jul-25
Unknown* 22 $26.895 Automatic Execution
 15:52:07 - 18-Jul-25
Unknown* 400 $26.89 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 5 $26.88 Automatic Execution
 15:52:02 - 18-Jul-25
Buy* 2 $26.88 Automatic Execution
 15:52:02 - 18-Jul-25
Sell* 100 $26.88 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 1,000 $26.88 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 2 $26.89 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 200 $26.89 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 11 $26.89 Automatic Execution
 15:52:00 - 18-Jul-25
Sell* 211 $26.89 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 800 $26.89 Automatic Execution
 15:51:57 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:51:57 - 18-Jul-25
Sell* 280 $26.89 Automatic Execution
 15:51:45 - 18-Jul-25
Unknown* 60 $26.905 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 100 $26.905 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 300 $26.905 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 500 $26.905 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 100 $26.905 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 40 $26.905 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 100 $26.905 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 229 $26.905 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 300 $26.905 Automatic Execution
 15:51:31 - 18-Jul-25
Unknown* 800 $26.905 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 261 $26.90 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 300 $26.90 Automatic Execution
 15:51:31 - 18-Jul-25
Buy* 800 $26.90 Automatic Execution
 15:51:31 - 18-Jul-25
Sell* 900 $26.90 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 3 $26.905 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 3 $26.905 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 3 $26.905 Automatic Execution
 15:51:25 - 18-Jul-25
Unknown* 3 $26.905 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 2 $26.91 Automatic Execution
 15:51:24 - 18-Jul-25
Buy* 3 $26.91 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 3 $26.91 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 3 $26.91 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 3 $26.91 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 200 $26.91 Automatic Execution
 15:51:21 - 18-Jul-25
Unknown* 3 $26.915 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 3 $26.915 Automatic Execution
 15:51:20 - 18-Jul-25
Unknown* 1 $26.915 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 2 $26.915 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 3 $26.915 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 3 $26.915 Automatic Execution
 15:51:19 - 18-Jul-25
Unknown* 12 $26.915 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 17 $26.915 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 3 $26.915 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 3 $26.915 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 3 $26.915 Automatic Execution
 15:51:14 - 18-Jul-25
Unknown* 100 $26.905 Automatic Execution
 15:51:09 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 222 $26.90 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:50:57 - 18-Jul-25
Buy* 5 $26.899 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 57 $26.879 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 10 $26.88 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 2,800 $26.88 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 1,600 $26.88 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $26.88 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 43 $26.88 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $26.88 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 100 $26.89 Automatic Execution
 15:50:29 - 18-Jul-25
Unknown* 300 $26.895 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 80 $26.895 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 200 $26.895 Automatic Execution
 15:50:27 - 18-Jul-25
Unknown* 400 $26.895 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 1,000 $26.90 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 900 $26.91 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 300 $26.91 Automatic Execution
 15:50:19 - 18-Jul-25
Sell* 27 $26.91 Automatic Execution
 15:50:19 - 18-Jul-25
Buy* 27 $26.91 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 600 $26.91 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 83 $26.91 Automatic Execution
 15:50:17 - 18-Jul-25
Buy* 500 $26.91 Automatic Execution
 15:50:17 - 18-Jul-25
Sell* 543 $26.91 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 440 $26.91 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 560 $26.91 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 226 $26.91 Automatic Execution
 15:50:15 - 18-Jul-25
Sell* 148 $26.91 Automatic Execution
 15:50:03 - 18-Jul-25
Buy* 800 $26.92 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5,000 $26.92 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5,000 $26.91 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 13 $26.905 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 15:49:56 - 18-Jul-25
Buy* 80 $26.90 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 80 $26.90 Automatic Execution
 15:49:44 - 18-Jul-25
Unknown* 40 $26.895 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 15:49:44 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 15:49:44 - 18-Jul-25
Buy* 33 $26.90 Automatic Execution
 15:49:43 - 18-Jul-25
Buy* 39 $26.89 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 600 $26.89 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 300 $26.89 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 2,800 $26.89 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 800 $26.89 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 300 $26.89 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 800 $26.89 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 5,300 $26.89 Automatic Execution
 15:49:35 - 18-Jul-25
Buy* 10 $26.885 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 10 $26.885 Automatic Execution
 15:49:33 - 18-Jul-25
Buy* 1,081 $26.885 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 300 $26.88 Automatic Execution
 15:49:30 - 18-Jul-25
Unknown* 50 $26.875 Automatic Execution
 15:49:21 - 18-Jul-25
Buy* 97 $26.87 Automatic Execution
 15:49:18 - 18-Jul-25
Buy* 3 $26.87 Automatic Execution
 15:49:18 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:49:09 - 18-Jul-25
Sell* 13 $26.85 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1,700 $26.85 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 200 $26.85 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 800 $26.85 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 2,800 $26.85 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 800 $26.85 Automatic Execution
 15:49:05 - 18-Jul-25
Sell* 1,700 $26.85 Automatic Execution
 15:49:05 - 18-Jul-25
Unknown* 267 $26.855 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 200 $26.86 Automatic Execution
 15:49:04 - 18-Jul-25
Sell* 200 $26.86 Automatic Execution
 15:49:04 - 18-Jul-25
Unknown* 100 $26.86 Automatic Execution
 15:49:03 - 18-Jul-25
Unknown* 200 $26.855 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 15:48:55 - 18-Jul-25
Sell* 200 $26.865 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 200 $26.865 Automatic Execution
 15:48:52 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 15:48:51 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 264 $26.85 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 800 $26.85 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 200 $26.85 Automatic Execution
 15:48:33 - 18-Jul-25
Sell* 1,768 $26.85 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 200 $26.85 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 700 $26.85 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 80 $26.851 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 15:48:31 - 18-Jul-25
Sell* 10 $26.865 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 300 $26.87 Automatic Execution
 15:48:20 - 18-Jul-25
Sell* 100 $26.88 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 2,800 $26.88 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 800 $26.88 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 5 $26.88 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 252 $26.88 Automatic Execution
 15:48:19 - 18-Jul-25
Sell* 800 $26.88 Automatic Execution
 15:48:19 - 18-Jul-25
Unknown* 100 $26.895 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 300 $26.89 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 20 $26.89 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 416 $26.89 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 84 $26.895 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 20 $26.89 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 20 $26.895 Automatic Execution
 15:48:15 - 18-Jul-25
Sell* 100 $26.891 Automatic Execution
 15:48:15 - 18-Jul-25
Unknown* 4 $26.89 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 100 $26.89 Automatic Execution
 15:48:12 - 18-Jul-25
Buy* 200 $26.885 Automatic Execution
 15:48:11 - 18-Jul-25
Buy* 10 $26.88 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 200 $26.87 Automatic Execution
 15:48:08 - 18-Jul-25
Buy* 4 $26.86 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 84 $26.86 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 800 $26.86 Automatic Execution
 15:48:05 - 18-Jul-25
Sell* 56 $26.86 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 94 $26.87 Automatic Execution
 15:48:02 - 18-Jul-25
Unknown* 122 $26.87 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 800 $26.87 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 5,300 $26.87 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 46 $26.87 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 74 $26.87 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 126 $26.87 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 800 $26.87 Automatic Execution
 15:48:02 - 18-Jul-25
Buy* 5,000 $26.87 Automatic Execution
 15:48:02 - 18-Jul-25
Sell* 32 $26.86 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 32 $26.86 Automatic Execution
 15:48:00 - 18-Jul-25
Sell* 22 $26.86 Automatic Execution
 15:47:59 - 18-Jul-25
Buy* 22 $26.86 Automatic Execution
 15:47:59 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 15:47:58 - 18-Jul-25
Sell* 372 $26.865 Automatic Execution
 15:47:57 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 15:47:55 - 18-Jul-25
Buy* 200 $26.86 Automatic Execution
 15:47:53 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 15:47:53 - 18-Jul-25
Sell* 496 $26.86 Automatic Execution
 15:47:52 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 15:47:52 - 18-Jul-25
Buy* 67 $26.87 Automatic Execution
 15:47:47 - 18-Jul-25
Unknown* 5 $26.87 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 100 $26.88 Automatic Execution
 15:47:46 - 18-Jul-25
Buy* 500 $26.88 Automatic Execution
 15:47:44 - 18-Jul-25
Sell* 200 $26.88 Automatic Execution
 15:47:44 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:47:38 - 18-Jul-25
Buy* 100 $26.899 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 100 $26.90 Automatic Execution
 15:47:33 - 18-Jul-25
Unknown* 7 $26.90 Automatic Execution
 15:47:31 - 18-Jul-25
Unknown* 100 $26.90 Automatic Execution
 15:47:30 - 18-Jul-25
Sell* 800 $26.90 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 1,723 $26.90 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 800 $26.90 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 700 $26.90 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 10 $26.90 Automatic Execution
 15:47:28 - 18-Jul-25
Sell* 777 $26.90 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 600 $26.90 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 15:47:25 - 18-Jul-25
Sell* 5 $26.90 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 200 $26.905 Automatic Execution
 15:47:25 - 18-Jul-25
Unknown* 100 $26.905 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 300 $26.94 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 800 $26.94 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 2,800 $26.94 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 800 $26.94 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 200 $26.94 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 5,000 $26.93 Automatic Execution
 15:47:15 - 18-Jul-25
Unknown* 200 $26.92 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 300 $26.91 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 700 $26.91 Automatic Execution
 15:47:09 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 100 $26.93 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:46:52 - 18-Jul-25
Sell* 400 $26.93 Automatic Execution
 15:46:47 - 18-Jul-25
Unknown* 100 $26.93 Automatic Execution
 15:46:41 - 18-Jul-25
Buy* 400 $26.94 Automatic Execution
 15:46:35 - 18-Jul-25
Buy* 1,200 $26.93 Automatic Execution
 15:46:35 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 2,800 $26.93 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 800 $26.93 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 700 $26.93 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 300 $26.94 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 300 $26.94 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 800 $26.94 Automatic Execution
 15:46:28 - 18-Jul-25
Unknown* 400 $26.945 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 400 $26.945 Automatic Execution
 15:46:26 - 18-Jul-25
Unknown* 100 $26.945 Automatic Execution
 15:46:26 - 18-Jul-25
Sell* 2,700 $26.95 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 9 $26.95 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 119 $26.95 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 200 $26.96 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 158 $26.96 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 800 $26.96 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 800 $26.96 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 2,800 $26.97 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 2,800 $26.97 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 700 $26.97 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 300 $26.97 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 700 $26.97 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 300 $26.97 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 1,000 $26.975 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 1,000 $26.975 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 1,000 $26.975 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 1,000 $26.975 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 1,000 $26.975 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 1,000 $26.975 Automatic Execution
 15:46:18 - 18-Jul-25
Unknown* 1,000 $26.975 Automatic Execution
 15:46:18 - 18-Jul-25
Sell* 800 $26.98 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 25 $26.98 Automatic Execution
 15:46:13 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 15:46:11 - 18-Jul-25
Unknown* 1 $26.985 Automatic Execution
 15:46:09 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 102 $26.99 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 15:46:04 - 18-Jul-25
Unknown* 40 $26.985 Automatic Execution
 15:46:02 - 18-Jul-25
Unknown* 40 $26.985 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 18 $26.99 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 15:46:00 - 18-Jul-25
Sell* 30 $26.99 Automatic Execution
 15:46:00 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 15:45:57 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 15:45:56 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 15:45:56 - 18-Jul-25
Unknown* 30 $26.98 Automatic Execution
 15:45:55 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 141 $26.98 Automatic Execution
 15:45:51 - 18-Jul-25
Sell* 59 $26.98 Automatic Execution
 15:45:50 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:33:59 - 18-Jul-25
Sell* 400 $27.13 Automatic Execution
 15:33:59 - 18-Jul-25
Unknown* 25 $27.125 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 300 $27.12 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 61 $27.12 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 15:33:58 - 18-Jul-25
Buy* 1 $27.10 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 700 $27.10 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 1,000 $27.10 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 400 $27.10 Automatic Execution
 15:33:53 - 18-Jul-25
Buy* 20 $27.10 Automatic Execution
 15:33:53 - 18-Jul-25
Sell* 80 $27.09 Automatic Execution
 15:33:52 - 18-Jul-25
Unknown* 300 $27.095 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 100 $27.09 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 600 $27.09 Automatic Execution
 15:33:52 - 18-Jul-25
Buy* 20 $27.09 Automatic Execution
 15:33:51 - 18-Jul-25
Buy* 20 $27.09 Automatic Execution
 15:33:50 - 18-Jul-25
Unknown* 20 $27.085 Automatic Execution
 15:33:50 - 18-Jul-25
Unknown* 100 $27.08 Automatic Execution
 15:33:50 - 18-Jul-25
Unknown* 100 $27.08 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 300 $27.08 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 83 $27.08 Automatic Execution
 15:33:50 - 18-Jul-25
Buy* 400 $27.08 Automatic Execution
 15:33:48 - 18-Jul-25
Unknown* 446 $27.07 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 1,625 $27.07 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 594 $27.07 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 860 $27.07 Automatic Execution
 15:33:34 - 18-Jul-25
Sell* 200 $27.07 Automatic Execution
 15:33:34 - 18-Jul-25
Buy* 700 $27.08 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 15:33:18 - 18-Jul-25
Buy* 82 $27.07 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 700 $27.07 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $27.065 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:33:11 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:33:11 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:33:04 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 80 $27.021 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 700 $27.025 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 600 $27.025 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 700 $27.025 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 311 $27.025 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 40 $27.03 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 228 $27.03 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 400 $27.02 Automatic Execution
 15:32:45 - 18-Jul-25
Sell* 200 $27.02 Automatic Execution
 15:32:45 - 18-Jul-25
Buy* 2,800 $27.02 Automatic Execution
 15:32:43 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
 15:32:37 - 18-Jul-25
Unknown* 111 $27.015 Automatic Execution
 15:32:34 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 700 $27.01 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 800 $27.01 Automatic Execution
 15:32:32 - 18-Jul-25
Sell* 197 $27.00 Automatic Execution
 15:32:31 - 18-Jul-25
Buy* 11 $26.99 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 5,700 $26.99 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 200 $26.99 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 5,300 $26.99 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 700 $26.985 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 63 $26.98 Automatic Execution
 15:32:23 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 15:32:21 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 15:32:17 - 18-Jul-25
Unknown* 300 $26.985 Automatic Execution
 15:32:17 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 15:32:16 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 15:32:16 - 18-Jul-25
Buy* 400 $27.00 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
 15:32:02 - 18-Jul-25
Unknown* 1,000 $27.00 Automatic Execution
 15:32:01 - 18-Jul-25
Unknown* 1,000 $27.00 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 1,874 $27.00 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 947 $27.00 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 1,000 $27.00 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 200 $26.995 Automatic Execution
 15:32:01 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 5 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 2 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 63 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 1,000 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 2 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 50 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 37 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 10 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 300 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 400 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 288 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 12 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 494 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 506 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 300 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 6 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 1,000 $27.005 Automatic Execution
 15:32:00 - 18-Jul-25
Buy* 1,000 $27.01 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 500 $27.01 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 1 $27.01 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
 15:31:56 - 18-Jul-25
Sell* 200 $27.01 Automatic Execution
 15:31:56 - 18-Jul-25
Unknown* 200 $27.015 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 300 $27.02 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 300 $27.02 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 400 $27.02 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 300 $27.02 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 400 $27.02 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 300 $27.02 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 300 $27.02 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 400 $27.02 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 300 $27.02 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 300 $27.02 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 700 $27.02 Automatic Execution
 15:31:54 - 18-Jul-25
Sell* 300 $27.02 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 300 $27.025 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 700 $27.025 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 100 $27.025 Automatic Execution
 15:31:54 - 18-Jul-25
Unknown* 1,000 $27.025 Automatic Execution
 15:31:51 - 18-Jul-25
Unknown* 1,000 $27.025 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 3,208 $27.025 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 2,000 $27.025 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 15:31:50 - 18-Jul-25
Unknown* 1,000 $27.015 Automatic Execution
 15:31:49 - 18-Jul-25
Unknown* 1,000 $27.015 Automatic Execution
 15:31:49 - 18-Jul-25
Unknown* 1,000 $27.015 Automatic Execution
 15:31:48 - 18-Jul-25
Unknown* 1,000 $27.015 Automatic Execution
 15:31:47 - 18-Jul-25
Unknown* 1,000 $27.015 Automatic Execution
 15:31:46 - 18-Jul-25
Unknown* 1,000 $27.015 Automatic Execution
 15:31:46 - 18-Jul-25
Unknown* 1,000 $27.015 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
 15:31:46 - 18-Jul-25
Unknown* 1,000 $27.015 Automatic Execution
 15:31:46 - 18-Jul-25
Sell* 5,000 $27.02 Automatic Execution
 15:31:45 - 18-Jul-25
Unknown* 1,000 $27.015 Automatic Execution
 15:31:45 - 18-Jul-25
Unknown* 1,000 $27.015 Automatic Execution
 15:31:45 - 18-Jul-25
Unknown* 1,000 $27.015 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 300 $27.015 Automatic Execution
 15:31:44 - 18-Jul-25
Unknown* 660 $27.015 Automatic Execution
 15:31:44 - 18-Jul-25
Sell* 200 $27.02 Automatic Execution
 15:31:42 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 15:31:42 - 18-Jul-25
Unknown* 400 $27.025 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:31:29 - 18-Jul-25
Sell* 5,100 $27.03 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 3,000 $27.03 Automatic Execution
 15:31:27 - 18-Jul-25
Unknown* 225 $27.03 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 775 $27.03 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 275 $27.03 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 400 $27.03 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:31:26 - 18-Jul-25
Unknown* 1,000 $27.035 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 1,000 $27.035 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 1,000 $27.035 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 1,000 $27.035 Automatic Execution
 15:31:24 - 18-Jul-25
Unknown* 300 $27.035 Automatic Execution
 15:31:21 - 18-Jul-25
Unknown* 1,000 $27.035 Automatic Execution
 15:31:21 - 18-Jul-25
Unknown* 1,000 $27.035 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 1,000 $27.035 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 1,000 $27.035 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 1,000 $27.035 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 1,000 $27.035 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 1,000 $27.035 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 200 $27.04 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 700 $27.04 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 400 $27.04 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 700 $27.04 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 4 $27.04 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 600 $27.04 Automatic Execution
 15:31:18 - 18-Jul-25
Unknown* 300 $27.05 Automatic Execution
 15:31:14 - 18-Jul-25
Sell* 200 $27.05 Automatic Execution
 15:31:14 - 18-Jul-25
Unknown* 1,000 $27.045 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1,000 $27.045 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1,000 $27.045 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1,000 $27.045 Automatic Execution
 15:31:12 - 18-Jul-25
Sell* 1,000 $27.045 Automatic Execution
 15:31:12 - 18-Jul-25
Unknown* 40 $27.045 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 40 $27.04 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 400 $27.045 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 40 $27.045 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 100 $27.05 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 100 $27.05 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 700 $27.05 Automatic Execution
 15:31:11 - 18-Jul-25
Unknown* 100 $27.05 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 1,000 $27.05 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 300 $27.05 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 700 $27.05 Automatic Execution
 15:31:11 - 18-Jul-25
Buy* 600 $27.05 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 400 $27.05 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 700 $27.05 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 5 $27.05 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 200 $27.05 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 700 $27.05 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 400 $27.05 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 80 $27.055 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 3,800 $27.055 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 3,800 $27.055 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 700 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 200 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1,700 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 700 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 200 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1,700 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1,000 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1,700 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 5 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 300 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 200 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 200 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 300 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 500 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 5,400 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1,700 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 5,400 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1,000 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 700 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 300 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 5,400 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 1,700 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 5,400 $27.06 Automatic Execution
 15:31:10 - 18-Jul-25
Unknown* 22 $27.055 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 600 $27.06 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 400 $27.06 Automatic Execution
 15:31:05 - 18-Jul-25
Sell* 540 $27.06 Automatic Execution
 15:30:54 - 18-Jul-25
Sell* 300 $27.07 Automatic Execution
 15:30:53 - 18-Jul-25
Sell* 140 $27.08 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 1,004 $27.08 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 200 $27.08 Automatic Execution
 15:30:45 - 18-Jul-25
Sell* 900 $27.08 Automatic Execution
 15:30:45 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 15:30:43 - 18-Jul-25
Sell* 1 $27.08 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 400 $27.08 Automatic Execution
 15:30:30 - 18-Jul-25
Sell* 166 $27.08 Automatic Execution
 15:30:30 - 18-Jul-25
Unknown* 100 $27.085 Automatic Execution
 15:30:29 - 18-Jul-25
Unknown* 1 $27.09 Automatic Execution
 15:30:21 - 18-Jul-25
Sell* 3 $27.09 Automatic Execution
 15:30:21 - 18-Jul-25
Unknown* 25 $27.095 Automatic Execution
 15:30:17 - 18-Jul-25
Sell* 1,300 $27.09 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 600 $27.09 Automatic Execution
 15:30:09 - 18-Jul-25
Sell* 1,100 $27.09 Automatic Execution
 15:30:09 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
 15:30:08 - 18-Jul-25
Buy* 800 $27.09 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 1,000 $27.09 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 100 $27.09 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 100 $27.09 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 100 $27.095 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 300 $27.095 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 5 $27.10 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 119 $27.10 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 244 $27.10 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 1,040 $27.10 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 120 $27.10 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 121 $27.10 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 160 $27.10 Automatic Execution
 15:30:00 - 18-Jul-25
Sell* 40 $27.10 Automatic Execution
 15:30:00 - 18-Jul-25
Unknown* 600 $27.105 Automatic Execution
 15:29:56 - 18-Jul-25
Unknown* 600 $27.105 Automatic Execution
 15:29:56 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 900 $27.11 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 200 $27.11 Automatic Execution
 15:29:54 - 18-Jul-25
Sell* 18 $27.11 Automatic Execution
 15:29:44 - 18-Jul-25
Sell* 72 $27.12 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 38 $27.12 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 2,800 $27.12 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 2,800 $27.12 Automatic Execution
 15:29:14 - 18-Jul-25
Sell* 1 $27.12 Automatic Execution
 15:29:08 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 15:29:02 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:29:02 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 15:28:55 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:28:53 - 18-Jul-25
Unknown* 300 $27.14 Automatic Execution
 15:28:40 - 18-Jul-25
Buy* 200 $27.13 Automatic Execution
 15:28:34 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 1 $27.13 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 400 $27.13 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 35 $27.12 Automatic Execution
 15:27:58 - 18-Jul-25
Sell* 300 $27.115 Automatic Execution
 15:27:52 - 18-Jul-25
Buy* 2,800 $27.11 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 300 $27.11 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 200 $27.11 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 2,800 $27.11 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 300 $27.11 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 700 $27.11 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 700 $27.11 Automatic Execution
 15:27:45 - 18-Jul-25
Unknown* 100 $27.105 Automatic Execution
 15:27:38 - 18-Jul-25
Unknown* 100 $27.11 Automatic Execution
 15:27:33 - 18-Jul-25
Unknown* 8 $27.11 Automatic Execution
 15:27:33 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 200 $27.115 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 200 $27.11 Automatic Execution
 15:27:29 - 18-Jul-25
Sell* 1,000 $27.12 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 800 $27.12 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 400 $27.12 Automatic Execution
 15:27:13 - 18-Jul-25
Sell* 800 $27.12 Automatic Execution
 15:27:13 - 18-Jul-25
Unknown* 60 $27.125 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 400 $27.12 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 800 $27.12 Automatic Execution
 15:27:04 - 18-Jul-25
Sell* 1 $27.13 Automatic Execution
 15:27:02 - 18-Jul-25
Buy* 40 $27.13 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 15 $27.13 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 4 $27.13 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 24 $27.13 Automatic Execution
 15:26:58 - 18-Jul-25
Unknown* 100 $27.125 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 24 $27.13 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 320 $27.13 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 2,700 $27.13 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 900 $27.13 Automatic Execution
 15:26:58 - 18-Jul-25
Sell* 140 $27.13 Automatic Execution
 15:26:58 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 700 $27.13 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 300 $27.13 Automatic Execution
 15:26:55 - 18-Jul-25
Buy* 700 $27.13 Automatic Execution
 15:26:55 - 18-Jul-25
Sell* 700 $27.12 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 15:26:47 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 700 $27.12 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 1 $27.12 Automatic Execution
 15:26:41 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 15:26:39 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 15:26:37 - 18-Jul-25
Sell* 356 $27.13 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 400 $27.13 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 596 $27.13 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 8 $27.13 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 149 $27.13 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 200 $27.13 Automatic Execution
 15:26:19 - 18-Jul-25
Unknown* 5,000 $27.125 Automatic Execution
 15:26:19 - 18-Jul-25
Sell* 5,000 $27.12 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 51 $27.12 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 2 $27.12 Automatic Execution
 15:26:15 - 18-Jul-25
Buy* 300 $27.12 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 400 $27.12 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 400 $27.12 Automatic Execution
 15:26:10 - 18-Jul-25
Sell* 5,000 $27.105 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 5,000 $27.105 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 400 $27.11 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 600 $27.11 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 23 $27.11 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 204 $27.11 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 22 $27.11 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 600 $27.11 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 837 $27.11 Automatic Execution
 15:26:05 - 18-Jul-25
Unknown* 268 $27.105 Automatic Execution
 15:26:03 - 18-Jul-25
Sell* 200 $27.11 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 500 $27.11 Automatic Execution
 15:26:02 - 18-Jul-25
Sell* 1,137 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 600 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 204 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 2,500 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 461 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 98 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 600 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 600 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 4,180 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 100 $27.105 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 200 $27.105 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 1,320 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 200 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 72 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 102 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 1,320 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 1,000 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 1,000 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 200 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 1,700 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 400 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 300 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 600 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 200 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 1,700 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 140 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 300 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 600 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 1,700 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 69 $27.11 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 200 $27.11 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 300 $27.11 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 300 $27.115 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 1 $27.115 Automatic Execution
 15:25:54 - 18-Jul-25
Sell* 5,000 $27.11 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 5,000 $27.11 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 24 $27.11 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 1,783 $27.11 Automatic Execution
 15:25:47 - 18-Jul-25
Buy* 555 $27.11 Automatic Execution
 15:25:47 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 197 $27.11 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 266 $27.11 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 5 $27.12 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 21 $27.13 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 700 $27.13 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:25:43 - 18-Jul-25
Sell* 500 $27.13 Automatic Execution
 15:25:38 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 5,000 $27.12 Automatic Execution
 15:25:27 - 18-Jul-25
Buy* 34 $27.12 Automatic Execution
 15:25:27 - 18-Jul-25
Unknown* 34 $27.13 Automatic Execution
 15:25:20 - 18-Jul-25
Unknown* 154 $27.13 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 40 $27.135 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 60 $27.135 Automatic Execution
 15:25:20 - 18-Jul-25
Buy* 40 $27.135 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 5,000 $27.13 Automatic Execution
 15:25:18 - 18-Jul-25
Sell* 5,000 $27.125 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 22 $27.13 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 300 $27.12 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 21 $27.12 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 1 $27.12 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 31 $27.115 Automatic Execution
 15:25:11 - 18-Jul-25
Unknown* 21 $27.12 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 3 $27.12 Automatic Execution
 15:25:09 - 18-Jul-25
Sell* 31 $27.12 Automatic Execution
 15:25:09 - 18-Jul-25
Buy* 400 $27.12 Automatic Execution
 15:25:08 - 18-Jul-25
Buy* 31 $27.12 Automatic Execution
 15:25:08 - 18-Jul-25
Sell* 5 $27.12 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 1 $27.12 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 649 $27.12 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 700 $27.12 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 600 $27.12 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 1,000 $27.12 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 10 $27.13 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 90 $27.13 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 500 $27.13 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 1,500 $27.13 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 490 $27.13 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 10 $27.13 Automatic Execution
 15:25:00 - 18-Jul-25
Sell* 500 $27.13 Automatic Execution
 15:25:00 - 18-Jul-25
Buy* 38 $27.13 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 500 $27.13 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 600 $27.13 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 1,100 $27.13 Automatic Execution
 15:24:59 - 18-Jul-25
Sell* 230 $27.13 Automatic Execution
 15:24:59 - 18-Jul-25
Buy* 80 $27.139 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 13 $27.135 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 25 $27.135 Automatic Execution
 15:24:55 - 18-Jul-25
Sell* 200 $27.14 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 140 $27.14 Automatic Execution
 15:24:53 - 18-Jul-25
Sell* 378 $27.14 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 200 $27.14 Automatic Execution
 15:24:44 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 300 $27.14 Automatic Execution
 15:24:26 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 15:24:24 - 18-Jul-25
Buy* 600 $27.14 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 357 $27.14 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 600 $27.14 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 10 $27.14 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 10 $27.14 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 102 $27.14 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 15:24:16 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 15:24:08 - 18-Jul-25
Sell* 1,404 $27.15 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 538 $27.15 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 300 $27.15 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 1,024 $27.15 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 74 $27.15 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 1,500 $27.15 Automatic Execution
 15:24:05 - 18-Jul-25
Unknown* 160 $27.15 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 2,000 $27.15 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 39 $27.15 Automatic Execution
 15:24:05 - 18-Jul-25
Buy* 600 $27.15 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 400 $27.15 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 400 $27.15 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 1,000 $27.15 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 15:24:02 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 300 $27.155 Automatic Execution
 15:24:02 - 18-Jul-25
Unknown* 300 $27.155 Automatic Execution
 15:24:02 - 18-Jul-25
Buy* 157 $27.15 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 11 $27.15 Automatic Execution
 15:24:01 - 18-Jul-25
Buy* 27 $27.14 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 13 $27.14 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 81 $27.14 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 6 $27.14 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 200 $27.14 Automatic Execution
 15:23:59 - 18-Jul-25
Buy* 5,000 $27.14 Automatic Execution
 15:23:56 - 18-Jul-25
Sell* 5,800 $27.13 Automatic Execution
 15:23:52 - 18-Jul-25
Sell* 5,900 $27.13 Automatic Execution
 15:23:52 - 18-Jul-25
Buy* 400 $27.13 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 300 $27.13 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 552 $27.13 Automatic Execution
 15:23:51 - 18-Jul-25
Buy* 148 $27.13 Automatic Execution
 15:23:51 - 18-Jul-25
Unknown* 5,208 $27.125 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 40 $27.125 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 300 $27.125 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 4,014 $27.125 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 686 $27.125 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 300 $27.13 Automatic Execution
 15:23:43 - 18-Jul-25
Unknown* 5,000 $27.125 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 1,460 $27.13 Automatic Execution
 15:23:43 - 18-Jul-25
Buy* 300 $27.13 Automatic Execution
 15:23:43 - 18-Jul-25
Sell* 5,000 $27.13 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 1,129 $27.13 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 148 $27.13 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 300 $27.13 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 512 $27.13 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 700 $27.13 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 111 $27.13 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 6,000 $27.13 Automatic Execution
 15:23:28 - 18-Jul-25
Sell* 5,000 $27.13 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 2,800 $27.13 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 600 $27.13 Automatic Execution
 15:23:28 - 18-Jul-25
Buy* 10 $27.129 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 3,400 $27.125 Automatic Execution
 15:23:27 - 18-Jul-25
Unknown* 200 $27.125 Automatic Execution
 15:23:27 - 18-Jul-25
Buy* 5,600 $27.12 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 6,000 $27.12 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 400 $27.12 Automatic Execution
 15:23:25 - 18-Jul-25
Buy* 5,500 $27.12 Automatic Execution
 15:23:25 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 116 $27.12 Automatic Execution
 15:23:23 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 22 $27.13 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 223 $27.13 Automatic Execution
 15:23:20 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:23:19 - 18-Jul-25
Sell* 900 $27.12 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 18 $27.12 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 15:23:05 - 18-Jul-25
Sell* 300 $27.115 Automatic Execution
 15:23:04 - 18-Jul-25
Sell* 77 $27.12 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 123 $27.12 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 93 $27.12 Automatic Execution
 15:23:02 - 18-Jul-25
Sell* 39 $27.13 Automatic Execution
 15:22:52 - 18-Jul-25
Buy* 600 $27.13 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 600 $27.13 Automatic Execution
 15:22:46 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 15:22:46 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 15:22:37 - 18-Jul-25
Unknown* 5 $27.12 Automatic Execution
 15:22:34 - 18-Jul-25
Unknown* 5 $27.12 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 15:22:34 - 18-Jul-25
Sell* 5 $27.13 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 28 $27.13 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 149 $27.13 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 1,000 $27.14 Automatic Execution
 15:22:25 - 18-Jul-25
Sell* 1,300 $27.15 Automatic Execution
 15:22:24 - 18-Jul-25
Sell* 457 $27.15 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 1,543 $27.15 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 15:22:23 - 18-Jul-25
Sell* 177 $27.14 Automatic Execution
 15:22:17 - 18-Jul-25
Unknown* 400 $27.14 Automatic Execution
 15:22:15 - 18-Jul-25
Buy* 3,700 $27.135 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 700 $27.135 Automatic Execution
 15:22:09 - 18-Jul-25
Buy* 600 $27.13 Automatic Execution
 15:22:09 - 18-Jul-25
Sell* 2,800 $27.129 Automatic Execution
 15:22:07 - 18-Jul-25
Sell* 1,000 $27.13 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 700 $27.13 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 300 $27.13 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 400 $27.13 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 700 $27.13 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 5,300 $27.13 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 200 $27.13 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 5,900 $27.13 Automatic Execution
 15:22:03 - 18-Jul-25
Unknown* 300 $27.125 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 200 $27.12 Automatic Execution
 15:21:58 - 18-Jul-25
Unknown* 200 $27.11 Automatic Execution
 15:21:57 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 15:21:50 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 15:21:50 - 18-Jul-25
Buy* 700 $27.10 Automatic Execution
 15:21:37 - 18-Jul-25
Buy* 1 $27.10 Automatic Execution
 15:21:37 - 18-Jul-25
Unknown* 23 $27.09 Automatic Execution
 15:21:36 - 18-Jul-25
Unknown* 100 $27.085 Automatic Execution
 15:21:34 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 7 $27.09 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 600 $27.09 Automatic Execution
 15:21:33 - 18-Jul-25
Sell* 300 $27.09 Automatic Execution
 15:21:33 - 18-Jul-25
Buy* 48 $27.09 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 700 $27.09 Automatic Execution
 15:21:21 - 18-Jul-25
Buy* 1,000 $27.09 Automatic Execution
 15:21:21 - 18-Jul-25
Sell* 275 $27.09 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 200 $27.09 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 40 $27.09 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 400 $27.09 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 760 $27.09 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1,000 $27.09 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 40 $27.10 Automatic Execution
 15:21:15 - 18-Jul-25
Unknown* 40 $27.095 Automatic Execution
 15:21:15 - 18-Jul-25
Buy* 920 $27.10 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 800 $27.10 Automatic Execution
 15:21:14 - 18-Jul-25
Unknown* 8 $27.09 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 75 $27.08 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 99 $27.06 Automatic Execution
 15:21:12 - 18-Jul-25
Buy* 5,600 $27.06 Automatic Execution
 15:21:12 - 18-Jul-25
Unknown* 100 $27.055 Automatic Execution
 15:21:05 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:21:05 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 15:20:59 - 18-Jul-25
Sell* 300 $27.05 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:20:57 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:20:53 - 18-Jul-25
Buy* 34 $27.05 Automatic Execution
 15:20:49 - 18-Jul-25
Buy* 600 $27.05 Automatic Execution
 15:20:49 - 18-Jul-25
Sell* 180 $27.05 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 320 $27.05 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 200 $27.05 Automatic Execution
 15:20:32 - 18-Jul-25
Buy* 600 $27.05 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 190 $27.05 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 800 $27.05 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 15:20:20 - 18-Jul-25
Buy* 1,264 $27.03 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 1,536 $27.03 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 400 $27.03 Automatic Execution
 15:20:18 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 15:20:18 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 5 $27.03 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:20:15 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 15:20:11 - 18-Jul-25
Sell* 200 $27.04 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 15:20:07 - 18-Jul-25
Sell* 880 $27.04 Automatic Execution
 15:20:07 - 18-Jul-25
Buy* 200 $27.04 Automatic Execution
 15:20:02 - 18-Jul-25
Sell* 53 $27.02 Automatic Execution
 15:19:43 - 18-Jul-25
Unknown* 1 $27.025 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 300 $27.03 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:19:41 - 18-Jul-25
Sell* 5,400 $27.03 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 5,400 $27.03 Automatic Execution
 15:19:36 - 18-Jul-25
Sell* 80 $27.02 Automatic Execution
 15:19:33 - 18-Jul-25
Unknown* 700 $27.025 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 40 $27.025 Automatic Execution
 15:19:33 - 18-Jul-25
Sell* 1,400 $27.03 Automatic Execution
 15:19:32 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 15:19:27 - 18-Jul-25
Sell* 700 $27.02 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 200 $27.02 Automatic Execution
 15:19:17 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 15:19:17 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 15:19:09 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 1,800 $27.04 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 200 $27.04 Automatic Execution
 15:18:55 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 15:18:21 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 15:18:21 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 15:18:21 - 18-Jul-25
Unknown* 40 $27.055 Automatic Execution
 15:18:21 - 18-Jul-25
Unknown* 100 $27.045 Automatic Execution
 15:18:16 - 18-Jul-25
Unknown* 100 $27.045 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 100 $27.045 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 100 $27.045 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 200 $27.045 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 200 $27.045 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 100 $27.045 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 200 $27.045 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 100 $27.045 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 200 $27.045 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 300 $27.045 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 100 $27.045 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 100 $27.045 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 100 $27.045 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 157 $27.05 Automatic Execution
 15:18:15 - 18-Jul-25
Unknown* 60 $27.055 Automatic Execution
 15:18:14 - 18-Jul-25
Sell* 600 $27.05 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 622 $27.05 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 4,697 $27.05 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 81 $27.05 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 729 $27.05 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 4,871 $27.05 Automatic Execution
 15:18:09 - 18-Jul-25
Sell* 337 $27.03 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 963 $27.03 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 1,000 $27.03 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 1,300 $27.03 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 510 $27.03 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 700 $27.04 Automatic Execution
 15:17:40 - 18-Jul-25
Unknown* 80 $27.035 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 129 $27.03 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 500 $27.03 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 471 $27.03 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 354 $27.03 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 600 $27.03 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 301 $27.03 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 401 $27.03 Automatic Execution
 15:17:40 - 18-Jul-25
Unknown* 50 $27.015 Automatic Execution
 15:17:36 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 20 $27.03 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 15:17:23 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 15:17:17 - 18-Jul-25
Sell* 300 $27.02 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 3 $27.00 Automatic Execution
 15:17:10 - 18-Jul-25
Unknown* 100 $27.00 Automatic Execution
 15:17:08 - 18-Jul-25
Buy* 60 $27.00 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 20 $27.00 Automatic Execution
 15:17:07 - 18-Jul-25
Buy* 3 $26.999 Automatic Execution
 15:17:07 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 300 $27.00 Automatic Execution
 15:17:05 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
 15:17:01 - 18-Jul-25
Sell* 60 $27.01 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 522 $27.01 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 600 $27.01 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 156 $27.01 Automatic Execution
 15:16:59 - 18-Jul-25
Buy* 500 $27.01 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 20 $27.005 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 20 $27.00 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 20 $27.005 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 1,100 $27.01 Automatic Execution
 15:16:44 - 18-Jul-25
Unknown* 1,000 $27.00 Automatic Execution
 15:16:44 - 18-Jul-25
Unknown* 572 $27.00 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 1,428 $27.00 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 95 $26.99 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 5 $26.99 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 5 $26.99 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 361 $26.99 Automatic Execution
 15:16:37 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 5 $27.00 Automatic Execution
 15:16:36 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 32 $27.00 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 1,500 $27.00 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 15:16:35 - 18-Jul-25
Sell* 692 $27.00 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 1,308 $27.00 Automatic Execution
 15:16:32 - 18-Jul-25
Sell* 200 $27.01 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 185 $27.00 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 169 $27.00 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 226 $27.00 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 4,200 $27.00 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 1 $27.00 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 10,000 $27.00 Automatic Execution
 15:16:24 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 15:16:20 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 15:16:20 - 18-Jul-25
Unknown* 5 $26.98 Automatic Execution
 15:16:20 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 15:16:18 - 18-Jul-25
Sell* 900 $26.97 Automatic Execution
 15:16:18 - 18-Jul-25
Unknown* 40 $26.975 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 40 $26.975 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 80 $26.98 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 300 $26.93 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 700 $26.93 Automatic Execution
 15:16:11 - 18-Jul-25
Sell* 200 $26.93 Automatic Execution
 15:15:51 - 18-Jul-25
Sell* 600 $26.93 Automatic Execution
 15:15:51 - 18-Jul-25
Buy* 111 $26.93 Automatic Execution
 15:15:45 - 18-Jul-25
Buy* 11 $26.92 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 300 $26.92 Automatic Execution
 15:15:38 - 18-Jul-25
Sell* 1,000 $26.90 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 15 $26.90 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 800 $26.90 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 700 $26.90 Automatic Execution
 15:06:18 - 18-Jul-25
Sell* 300 $26.90 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 79 $26.91 Automatic Execution
 15:06:13 - 18-Jul-25
Sell* 200 $26.91 Automatic Execution
 15:06:02 - 18-Jul-25
Sell* 200 $26.91 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 100 $26.91 Automatic Execution
 15:06:01 - 18-Jul-25
Sell* 200 $26.91 Automatic Execution
 15:06:01 - 18-Jul-25
Unknown* 1,429 $26.915 Automatic Execution
 15:06:00 - 18-Jul-25
Sell* 50 $26.92 Automatic Execution
 15:06:00 - 18-Jul-25
Unknown* 92 $26.92 Automatic Execution
 15:05:53 - 18-Jul-25
Unknown* 119 $26.92 Automatic Execution
 15:05:53 - 18-Jul-25
Buy* 79 $26.92 Automatic Execution
 15:05:53 - 18-Jul-25
Sell* 800 $26.92 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 800 $26.92 Automatic Execution
 15:05:52 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
 15:05:51 - 18-Jul-25
Unknown* 100 $26.925 Automatic Execution
 15:05:43 - 18-Jul-25
Sell* 300 $26.92 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 700 $26.92 Automatic Execution
 15:05:39 - 18-Jul-25
Unknown* 5 $26.93 Automatic Execution
 15:05:32 - 18-Jul-25
Sell* 800 $26.93 Automatic Execution
 15:05:32 - 18-Jul-25
Unknown* 20 $26.945 Automatic Execution
 15:05:25 - 18-Jul-25
Unknown* 40 $26.945 Automatic Execution
 15:05:23 - 18-Jul-25
Unknown* 40 $26.945 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 800 $26.95 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 4,600 $26.95 Automatic Execution
 15:05:20 - 18-Jul-25
Sell* 700 $26.96 Automatic Execution
 15:05:16 - 18-Jul-25
Buy* 600 $26.96 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 5,400 $26.96 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 300 $26.96 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 600 $26.96 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 2,800 $26.96 Automatic Execution
 15:05:13 - 18-Jul-25
Buy* 40 $26.96 Automatic Execution
 15:05:13 - 18-Jul-25
Unknown* 40 $26.955 Automatic Execution
 15:05:13 - 18-Jul-25
Unknown* 40 $26.955 Automatic Execution
 15:05:13 - 18-Jul-25
Sell* 40 $26.945 Automatic Execution
 15:05:10 - 18-Jul-25
Sell* 700 $26.95 Automatic Execution
 15:05:08 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 15:05:08 - 18-Jul-25
Buy* 40 $26.96 Automatic Execution
 15:05:04 - 18-Jul-25
Buy* 40 $26.96 Automatic Execution
 15:05:04 - 18-Jul-25
Unknown* 40 $26.955 Automatic Execution
 15:05:04 - 18-Jul-25
Sell* 22 $26.96 Automatic Execution
 15:05:01 - 18-Jul-25
Sell* 400 $26.96 Automatic Execution
 15:05:01 - 18-Jul-25
Buy* 800 $26.97 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 300 $26.97 Automatic Execution
 15:04:57 - 18-Jul-25
Buy* 5 $26.96 Automatic Execution
 15:04:51 - 18-Jul-25
Sell* 600 $26.94 Automatic Execution
 15:04:44 - 18-Jul-25
Buy* 100 $26.94 Automatic Execution
 15:04:38 - 18-Jul-25
Sell* 100 $26.935 Automatic Execution
 15:04:36 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:04:36 - 18-Jul-25
Unknown* 100 $26.93 Automatic Execution
 15:04:35 - 18-Jul-25
Unknown* 200 $26.93 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 100 $26.93 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 200 $26.93 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 200 $26.93 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 100 $26.93 Automatic Execution
 15:04:34 - 18-Jul-25
Unknown* 100 $26.93 Automatic Execution
 15:04:34 - 18-Jul-25
Sell* 66 $26.92 Automatic Execution
 15:04:33 - 18-Jul-25
Unknown* 1,000 $26.92 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 1,000 $26.92 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 600 $26.92 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 300 $26.92 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 5,300 $26.92 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 600 $26.92 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 700 $26.92 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 5,600 $26.92 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 300 $26.92 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 100 $26.905 Automatic Execution
 15:04:29 - 18-Jul-25
Sell* 1,700 $26.90 Automatic Execution
 15:04:18 - 18-Jul-25
Sell* 1,700 $26.90 Automatic Execution
 15:04:18 - 18-Jul-25
Sell* 1,700 $26.90 Automatic Execution
 15:04:18 - 18-Jul-25
Buy* 236 $26.90 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 17 $26.90 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 186 $26.90 Automatic Execution
 15:04:17 - 18-Jul-25
Buy* 13 $26.90 Automatic Execution
 15:04:17 - 18-Jul-25
Unknown* 110 $26.895 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 10 $26.90 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 5 $26.90 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 800 $26.90 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 300 $26.90 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 22 $26.90 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 565 $26.90 Automatic Execution
 15:04:15 - 18-Jul-25
Sell* 35 $26.90 Automatic Execution
 15:04:15 - 18-Jul-25
Unknown* 100 $26.905 Automatic Execution
 15:04:14 - 18-Jul-25
Unknown* 800 $26.905 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 100 $26.905 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 700 $26.905 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 700 $26.905 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 200 $26.905 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 100 $26.91 Automatic Execution
 15:04:13 - 18-Jul-25
Sell* 500 $26.92 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 300 $26.925 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 300 $26.925 Automatic Execution
 15:04:13 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 121 $26.93 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 82 $26.93 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 18 $26.93 Automatic Execution
 15:04:11 - 18-Jul-25
Buy* 490 $26.92 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 100 $26.91 Automatic Execution
 15:04:04 - 18-Jul-25
Unknown* 372 $26.915 Automatic Execution
 15:04:04 - 18-Jul-25
Unknown* 428 $26.915 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 5 $26.92 Automatic Execution
 15:04:04 - 18-Jul-25
Sell* 100 $26.93 Automatic Execution
 15:04:03 - 18-Jul-25
Sell* 600 $26.93 Automatic Execution
 15:04:03 - 18-Jul-25
Sell* 400 $26.93 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 169 $26.93 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 20 $26.93 Automatic Execution
 15:03:55 - 18-Jul-25
Sell* 1,424 $26.94 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 361 $26.94 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 366 $26.94 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 2,439 $26.94 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 15:03:54 - 18-Jul-25
Unknown* 200 $26.95 Automatic Execution
 15:03:54 - 18-Jul-25
Unknown* 200 $26.95 Automatic Execution
 15:03:54 - 18-Jul-25
Unknown* 40 $26.955 Automatic Execution
 15:03:52 - 18-Jul-25
Sell* 300 $26.94 Automatic Execution
 15:03:31 - 18-Jul-25
Sell* 500 $26.95 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 164 $26.95 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 1 $26.95 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 400 $26.95 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 10 $26.95 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 25 $26.95 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 15:03:28 - 18-Jul-25
Sell* 15 $26.96 Automatic Execution
 15:03:28 - 18-Jul-25
Buy* 15 $26.96 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 1,399 $26.96 Automatic Execution
 15:03:26 - 18-Jul-25
Buy* 651 $26.96 Automatic Execution
 15:03:26 - 18-Jul-25
Unknown* 100 $26.96 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 600 $26.96 Automatic Execution
 15:03:25 - 18-Jul-25
Buy* 600 $26.96 Automatic Execution
 15:03:25 - 18-Jul-25
Sell* 700 $26.96 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 200 $26.96 Automatic Execution
 15:03:23 - 18-Jul-25
Sell* 297 $26.96 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1 $26.96 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 3,300 $26.96 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 800 $26.96 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 200 $26.96 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 400 $26.96 Automatic Execution
 15:03:13 - 18-Jul-25
Unknown* 440 $26.965 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 80 $26.961 Automatic Execution
 15:03:13 - 18-Jul-25
Sell* 1,000 $26.98 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 371 $26.98 Automatic Execution
 15:03:10 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 15:03:09 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 15:03:08 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 15:03:06 - 18-Jul-25
Buy* 1,000 $26.99 Automatic Execution
 15:03:02 - 18-Jul-25
Buy* 1,000 $26.99 Automatic Execution
 15:03:01 - 18-Jul-25
Buy* 1,000 $26.99 Automatic Execution
 15:03:01 - 18-Jul-25
Unknown* 945 $26.99 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 1,755 $26.99 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 300 $27.00 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 400 $27.00 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 400 $27.00 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 500 $27.00 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 1,400 $27.00 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 220 $27.00 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 80 $27.00 Automatic Execution
 15:02:57 - 18-Jul-25
Sell* 300 $27.00 Automatic Execution
 15:02:57 - 18-Jul-25
Unknown* 2,419 $27.01 Automatic Execution
 15:02:55 - 18-Jul-25
Unknown* 4,581 $27.01 Automatic Execution
 15:02:55 - 18-Jul-25
Unknown* 10,200 $27.01 Automatic Execution
 15:02:55 - 18-Jul-25
Sell* 900 $27.01 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 79 $27.01 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 800 $27.01 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 297 $27.01 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 156 $27.01 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 900 $27.01 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 300 $27.01 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 800 $27.01 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 800 $27.01 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 800 $27.01 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 2,800 $27.01 Automatic Execution
 15:02:52 - 18-Jul-25
Buy* 2,092 $27.01 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 5,208 $27.005 Automatic Execution
 15:02:52 - 18-Jul-25
Sell* 9 $27.001 Automatic Execution
 15:02:51 - 18-Jul-25
Sell* 80 $27.001 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 86 $27.005 Automatic Execution
 15:02:44 - 18-Jul-25
Sell* 500 $27.005 Automatic Execution
 15:02:44 - 18-Jul-25
Buy* 200 $26.995 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 355 $27.00 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 5,600 $27.00 Automatic Execution
 15:02:38 - 18-Jul-25
Sell* 41 $26.99 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 700 $26.99 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 21 $26.99 Automatic Execution
 15:02:32 - 18-Jul-25
Unknown* 100 $26.99 Automatic Execution
 15:02:30 - 18-Jul-25
Buy* 5,600 $26.99 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 189 $26.98 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 1 $26.98 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 10 $26.98 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 5 $26.99 Automatic Execution
 15:02:27 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 40 $27.01 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 40 $27.005 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 200 $27.005 Automatic Execution
 15:02:16 - 18-Jul-25
Sell* 200 $27.005 Automatic Execution
 15:02:16 - 18-Jul-25
Buy* 6 $27.00 Automatic Execution
 15:02:13 - 18-Jul-25
Unknown* 100 $27.00 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 300 $27.00 Automatic Execution
 15:02:04 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:02:01 - 18-Jul-25
Unknown* 100 $27.01 Automatic Execution
 15:02:00 - 18-Jul-25
Unknown* 717 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Unknown* 2,050 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 1,733 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 1,900 $26.995 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 500 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 196 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 637 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1,363 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 500 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 10 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 296 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 185 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1,000 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 300 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 3,372 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1,228 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1,000 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 20 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 50 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 800 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 245 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 22 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 3 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 3,700 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 93 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 86 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 18 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 780 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 5,000 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 232 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 7 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 150 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 36 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 800 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1,727 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 304 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1,296 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 273 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 37 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1,340 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 50 $27.00 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1 $27.01 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 300 $27.01 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 200 $27.01 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 50 $27.01 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 5 $27.01 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1,200 $27.03 Automatic Execution
 15:01:49 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 1,335 $27.04 Automatic Execution
 15:01:48 - 18-Jul-25
Sell* 187 $27.04 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 375 $27.03 Automatic Execution
 15:01:36 - 18-Jul-25
Buy* 137 $27.04 Automatic Execution
 15:01:34 - 18-Jul-25
Sell* 1,320 $27.04 Automatic Execution
 15:01:32 - 18-Jul-25
Sell* 77 $27.04 Automatic Execution
 15:01:32 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 15:01:32 - 18-Jul-25
Sell* 117 $27.05 Automatic Execution
 15:01:31 - 18-Jul-25
Buy* 300 $27.06 Automatic Execution
 15:01:29 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 15:01:26 - 18-Jul-25
Sell* 262 $27.06 Automatic Execution
 15:01:23 - 18-Jul-25
Buy* 1 $27.059 Automatic Execution
 15:01:22 - 18-Jul-25
Sell* 200 $27.05 Automatic Execution
 15:01:20 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 15:01:20 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 5 $27.06 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 200 $27.06 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 15:01:06 - 18-Jul-25
Sell* 5 $27.07 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 5 $27.07 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 1,100 $27.07 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 250 $27.08 Automatic Execution
 15:00:53 - 18-Jul-25
Buy* 90 $27.08 Automatic Execution
 15:00:39 - 18-Jul-25
Sell* 600 $27.07 Automatic Execution
 15:00:23 - 18-Jul-25
Sell* 5 $27.07 Automatic Execution
 15:00:23 - 18-Jul-25
Buy* 100 $27.09 Automatic Execution
 15:00:06 - 18-Jul-25
Buy* 800 $27.08 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 5,600 $27.08 Automatic Execution
 15:00:03 - 18-Jul-25
Buy* 1,515 $27.07 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 1,600 $27.07 Automatic Execution
 15:00:02 - 18-Jul-25
Buy* 2,485 $27.07 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 2,600 $27.07 Automatic Execution
 15:00:02 - 18-Jul-25
Sell* 400 $27.05 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 200 $27.05 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1,478 $27.05 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 10 $27.05 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1 $27.05 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1 $27.05 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 1,600 $27.05 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 5 $27.05 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 15 $27.06 Automatic Execution
 14:59:31 - 18-Jul-25
Sell* 16 $27.07 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 500 $27.07 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 270 $27.08 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 1,100 $27.08 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 1,700 $27.08 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 1,700 $27.08 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 700 $27.08 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 1 $27.08 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 6 $27.08 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 23 $27.08 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 23 $27.08 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 6 $27.08 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 200 $27.08 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 700 $27.08 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 300 $27.08 Automatic Execution
 14:58:57 - 18-Jul-25
Sell* 1 $27.10 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 60 $27.10 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 500 $27.10 Automatic Execution
 14:58:52 - 18-Jul-25
Sell* 800 $27.11 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 700 $27.11 Automatic Execution
 14:58:32 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
 14:58:32 - 18-Jul-25
Unknown* 200 $27.105 Automatic Execution
 14:58:28 - 18-Jul-25
Unknown* 5,208 $27.095 Automatic Execution
 14:58:23 - 18-Jul-25
Buy* 250 $27.10 Automatic Execution
 14:58:17 - 18-Jul-25
Unknown* 2,908 $27.095 Automatic Execution
 14:58:14 - 18-Jul-25
Unknown* 2,300 $27.095 Automatic Execution
 14:58:14 - 18-Jul-25
Sell* 400 $27.10 Automatic Execution
 14:58:13 - 18-Jul-25
Sell* 300 $27.10 Automatic Execution
 14:58:13 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 1,906 $27.10 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 600 $27.10 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 100 $27.095 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 700 $27.095 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 500 $27.095 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 42 $27.095 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 80 $27.095 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 200 $27.095 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 40 $27.095 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 2,680 $27.095 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 200 $27.095 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 40 $27.095 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 600 $27.095 Automatic Execution
 14:58:05 - 18-Jul-25
Unknown* 200 $27.095 Automatic Execution
 14:58:04 - 18-Jul-25
Sell* 446 $27.09 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 14:58:02 - 18-Jul-25
Sell* 254 $27.09 Automatic Execution
 14:58:02 - 18-Jul-25
Buy* 40 $27.10 Automatic Execution
 14:58:01 - 18-Jul-25
Unknown* 80 $27.095 Automatic Execution
 14:58:01 - 18-Jul-25
Unknown* 200 $27.095 Automatic Execution
 14:58:01 - 18-Jul-25
Unknown* 40 $27.095 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 40 $27.10 Automatic Execution
 14:58:01 - 18-Jul-25
Unknown* 40 $27.095 Automatic Execution
 14:58:01 - 18-Jul-25
Unknown* 200 $27.095 Automatic Execution
 14:58:01 - 18-Jul-25
Unknown* 40 $27.095 Automatic Execution
 14:58:01 - 18-Jul-25
Sell* 5 $27.10 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 1,400 $27.11 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 14:57:50 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 14:57:45 - 18-Jul-25
Sell* 41 $27.115 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 40 $27.115 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 200 $27.115 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 721 $27.115 Automatic Execution
 14:57:27 - 18-Jul-25
Sell* 100 $27.115 Automatic Execution
 14:57:21 - 18-Jul-25
Sell* 100 $27.115 Automatic Execution
 14:57:21 - 18-Jul-25
Buy* 10 $27.115 Automatic Execution
 14:57:10 - 18-Jul-25
Sell* 2,700 $27.11 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 14:57:02 - 18-Jul-25
Sell* 800 $27.12 Automatic Execution
 14:57:00 - 18-Jul-25
Sell* 8 $27.10 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 200 $27.10 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $27.10 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $27.10 Automatic Execution
 14:56:30 - 18-Jul-25
Unknown* 50 $27.11 Automatic Execution
 14:56:23 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 14:56:21 - 18-Jul-25
Sell* 100 $27.115 Automatic Execution
 14:56:21 - 18-Jul-25
Buy* 13 $27.125 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 1,000 $27.12 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 50 $27.13 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 500 $27.13 Automatic Execution
 14:56:03 - 18-Jul-25
Sell* 193 $27.13 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 600 $27.13 Automatic Execution
 14:56:02 - 18-Jul-25
Buy* 600 $27.13 Automatic Execution
 14:56:02 - 18-Jul-25
Sell* 30 $27.115 Automatic Execution
 14:55:53 - 18-Jul-25
Sell* 141 $27.12 Automatic Execution
 14:55:44 - 18-Jul-25
Unknown* 730 $27.14 Automatic Execution
 14:55:24 - 18-Jul-25
Buy* 700 $27.13 Automatic Execution
 14:55:19 - 18-Jul-25
Sell* 436 $27.13 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 564 $27.13 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 36 $27.13 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 800 $27.14 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 187 $27.14 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 800 $27.14 Automatic Execution
 14:55:17 - 18-Jul-25
Sell* 5 $27.14 Automatic Execution
 14:55:17 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 800 $27.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 49 $27.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $27.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $27.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 120 $27.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 800 $27.15 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $27.16 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 10 $27.16 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 1 $27.16 Automatic Execution
 14:55:13 - 18-Jul-25
Sell* 66 $27.16 Automatic Execution
 14:55:13 - 18-Jul-25
Buy* 900 $27.16 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 700 $27.16 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 10 $27.16 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 800 $27.16 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 4,900 $27.16 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 14:54:57 - 18-Jul-25
Buy* 800 $27.16 Automatic Execution
 14:54:57 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 1,000 $27.16 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 700 $27.16 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 200 $27.16 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 300 $27.17 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 500 $27.17 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 200 $27.17 Automatic Execution
 14:54:39 - 18-Jul-25
Sell* 200 $27.15 Automatic Execution
 14:54:24 - 18-Jul-25
Unknown* 80 $27.155 Automatic Execution
 14:54:24 - 18-Jul-25
Unknown* 100 $27.155 Automatic Execution
 14:54:24 - 18-Jul-25
Unknown* 40 $27.155 Automatic Execution
 14:54:24 - 18-Jul-25
Sell* 187 $27.15 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 14:54:20 - 18-Jul-25
Sell* 201 $27.15 Automatic Execution
 14:54:20 - 18-Jul-25
Buy* 2 $27.15 Automatic Execution
 14:53:59 - 18-Jul-25
Sell* 2,400 $27.13 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 200 $27.135 Automatic Execution
 14:53:48 - 18-Jul-25
Buy* 200 $27.135 Automatic Execution
 14:53:48 - 18-Jul-25
Unknown* 20 $27.125 Automatic Execution
 14:53:41 - 18-Jul-25
Sell* 2,800 $27.12 Automatic Execution
 14:53:41 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 14:53:32 - 18-Jul-25
Sell* 600 $27.12 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 700 $27.12 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 199 $27.12 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 201 $27.12 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 400 $27.13 Automatic Execution
 14:53:31 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 14:53:30 - 18-Jul-25
Sell* 40 $27.12 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 40 $27.12 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 40 $27.125 Automatic Execution
 14:53:26 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 14:53:23 - 18-Jul-25
Buy* 1,798 $27.14 Automatic Execution
 14:53:11 - 18-Jul-25
Buy* 1,678 $27.14 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 700 $27.14 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 800 $27.14 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 1,000 $27.14 Automatic Execution
 14:53:00 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 700 $27.14 Automatic Execution
 14:52:56 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 14:52:56 - 18-Jul-25
Sell* 40 $27.13 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 40 $27.135 Automatic Execution
 14:52:53 - 18-Jul-25
Buy* 800 $27.135 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 800 $27.135 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 800 $27.135 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 800 $27.135 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 2,400 $27.14 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 2,800 $27.14 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 400 $27.14 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 400 $27.14 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 139 $27.14 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 14:52:52 - 18-Jul-25
Unknown* 100 $27.16 Automatic Execution
 14:52:51 - 18-Jul-25
Sell* 86 $27.17 Automatic Execution
 14:52:40 - 18-Jul-25
Sell* 200 $27.17 Automatic Execution
 14:52:38 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 14:52:37 - 18-Jul-25
Sell* 400 $27.18 Automatic Execution
 14:52:36 - 18-Jul-25
Sell* 31 $27.19 Automatic Execution
 14:52:36 - 18-Jul-25
Unknown* 40 $27.195 Automatic Execution
 14:52:21 - 18-Jul-25
Unknown* 40 $27.195 Automatic Execution
 14:52:21 - 18-Jul-25
Buy* 700 $27.18 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 40 $27.17 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 40 $27.165 Automatic Execution
 14:51:53 - 18-Jul-25
Sell* 40 $27.165 Automatic Execution
 14:51:53 - 18-Jul-25
Buy* 700 $27.16 Automatic Execution
 14:51:51 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 500 $27.15 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 400 $27.15 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 1,400 $27.15 Automatic Execution
 14:51:50 - 18-Jul-25
Sell* 600 $27.15 Automatic Execution
 14:51:50 - 18-Jul-25
Unknown* 131 $27.155 Automatic Execution
 14:51:50 - 18-Jul-25
Unknown* 100 $27.16 Automatic Execution
 14:51:49 - 18-Jul-25
Sell* 300 $27.16 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 600 $27.16 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 1 $27.17 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 185 $27.17 Automatic Execution
 14:51:44 - 18-Jul-25
Unknown* 200 $27.175 Automatic Execution
 14:51:44 - 18-Jul-25
Unknown* 200 $27.175 Automatic Execution
 14:51:44 - 18-Jul-25
Sell* 200 $27.18 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 31 $27.20 Automatic Execution
 14:51:36 - 18-Jul-25
Sell* 300 $27.20 Automatic Execution
 14:51:36 - 18-Jul-25
Sell* 2,418 $27.20 Automatic Execution
 14:51:36 - 18-Jul-25
Sell* 2,481 $27.20 Automatic Execution
 14:51:36 - 18-Jul-25
Sell* 1,531 $27.20 Automatic Execution
 14:51:36 - 18-Jul-25
Sell* 184 $27.20 Automatic Execution
 14:51:36 - 18-Jul-25
Sell* 200 $27.20 Automatic Execution
 14:51:31 - 18-Jul-25
Sell* 400 $27.21 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 107 $27.21 Automatic Execution
 14:51:15 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:51:13 - 18-Jul-25
Sell* 5 $27.22 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 800 $27.22 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 700 $27.22 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 800 $27.22 Automatic Execution
 14:51:09 - 18-Jul-25
Sell* 2,600 $27.23 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:51:05 - 18-Jul-25
Sell* 500 $27.23 Automatic Execution
 14:51:05 - 18-Jul-25
Buy* 82 $27.24 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 793 $27.24 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 800 $27.24 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 700 $27.24 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 2,800 $27.24 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 207 $27.24 Automatic Execution
 14:50:52 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 80 $27.21 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 120 $27.21 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 88 $27.21 Automatic Execution
 14:50:32 - 18-Jul-25
Sell* 200 $27.21 Automatic Execution
 14:50:32 - 18-Jul-25
Sell* 1,100 $27.22 Automatic Execution
 14:50:30 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:50:30 - 18-Jul-25
Unknown* 900 $27.21 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 100 $27.21 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 4 $27.205 Automatic Execution
 14:50:19 - 18-Jul-25
Buy* 747 $27.21 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 996 $27.205 Automatic Execution
 14:50:19 - 18-Jul-25
Unknown* 100 $27.215 Automatic Execution
 14:50:17 - 18-Jul-25
Unknown* 100 $27.215 Automatic Execution
 14:50:15 - 18-Jul-25
Unknown* 898 $27.215 Automatic Execution
 14:50:14 - 18-Jul-25
Unknown* 102 $27.215 Automatic Execution
 14:50:14 - 18-Jul-25
Unknown* 322 $27.215 Automatic Execution
 14:50:14 - 18-Jul-25
Unknown* 378 $27.215 Automatic Execution
 14:50:14 - 18-Jul-25
Unknown* 800 $27.21 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 700 $27.21 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 14 $27.21 Automatic Execution
 14:50:13 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 14:50:13 - 18-Jul-25
Unknown* 100 $27.205 Automatic Execution
 14:50:10 - 18-Jul-25
Sell* 2 $27.21 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 99 $27.21 Automatic Execution
 14:50:04 - 18-Jul-25
Sell* 40 $27.19 Automatic Execution
 14:49:47 - 18-Jul-25
Sell* 40 $27.19 Automatic Execution
 14:49:47 - 18-Jul-25
Unknown* 40 $27.195 Automatic Execution
 14:49:47 - 18-Jul-25
Buy* 1,000 $27.19 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 700 $27.19 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 600 $27.19 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 700 $27.19 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 300 $27.19 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 200 $27.19 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 600 $27.19 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 1 $27.19 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 14:49:41 - 18-Jul-25
Buy* 700 $27.19 Automatic Execution
 14:49:41 - 18-Jul-25
Sell* 50 $27.185 Automatic Execution
 14:49:39 - 18-Jul-25
Buy* 2 $27.17 Automatic Execution
 14:49:24 - 18-Jul-25
Buy* 500 $27.169 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
 14:49:23 - 18-Jul-25
Buy* 200 $27.17 Automatic Execution
 14:49:23 - 18-Jul-25
Sell* 5 $27.17 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 38 $27.17 Automatic Execution
 14:49:21 - 18-Jul-25
Unknown* 45 $27.175 Automatic Execution
 14:49:19 - 18-Jul-25
Buy* 150 $27.18 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 4 $27.18 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 500 $27.18 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 600 $27.18 Automatic Execution
 14:49:19 - 18-Jul-25
Sell* 700 $27.185 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 200 $27.185 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 800 $27.19 Automatic Execution
 14:49:06 - 18-Jul-25
Buy* 800 $27.19 Automatic Execution
 14:49:06 - 18-Jul-25
Buy* 700 $27.19 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 1,000 $27.185 Automatic Execution
 14:49:06 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 14:49:04 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 14:49:01 - 18-Jul-25
Unknown* 200 $27.195 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 100 $27.195 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 100 $27.195 Automatic Execution
 14:49:00 - 18-Jul-25
Unknown* 200 $27.195 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 100 $27.195 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 40 $27.195 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 40 $27.195 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 40 $27.195 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 100 $27.195 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 40 $27.195 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 200 $27.195 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 100 $27.195 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 400 $27.195 Automatic Execution
 14:48:59 - 18-Jul-25
Unknown* 40 $27.195 Automatic Execution
 14:48:59 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 900 $27.19 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 700 $27.19 Automatic Execution
 14:48:51 - 18-Jul-25
Buy* 800 $27.19 Automatic Execution
 14:48:51 - 18-Jul-25
Sell* 1,200 $27.18 Automatic Execution
 14:48:48 - 18-Jul-25
Sell* 1,400 $27.18 Automatic Execution
 14:48:48 - 18-Jul-25
Unknown* 1,000 $27.175 Automatic Execution
 14:48:48 - 18-Jul-25
Unknown* 100 $27.17 Automatic Execution
 14:48:42 - 18-Jul-25
Unknown* 200 $27.17 Automatic Execution
 14:48:42 - 18-Jul-25
Unknown* 200 $27.17 Automatic Execution
 14:48:42 - 18-Jul-25
Sell* 300 $27.17 Automatic Execution
 14:48:42 - 18-Jul-25
Sell* 700 $27.17 Automatic Execution
 14:48:42 - 18-Jul-25
Sell* 1,200 $27.17 Automatic Execution
 14:48:42 - 18-Jul-25
Sell* 680 $27.17 Automatic Execution
 14:48:42 - 18-Jul-25
Sell* 20 $27.17 Automatic Execution
 14:48:42 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 14:48:34 - 18-Jul-25
Sell* 40 $27.17 Automatic Execution
 14:48:27 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 492 $27.17 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 5,208 $27.165 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 700 $27.165 Automatic Execution
 14:48:20 - 18-Jul-25
Unknown* 1,000 $27.165 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 200 $27.16 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 200 $27.16 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 900 $27.16 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 215 $27.16 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 141 $27.16 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 74 $27.16 Automatic Execution
 14:48:13 - 18-Jul-25
Sell* 18 $27.16 Automatic Execution
 14:48:13 - 18-Jul-25
Unknown* 1,000 $27.15 Automatic Execution
 14:48:07 - 18-Jul-25
Buy* 1,417 $27.15 Automatic Execution
 14:47:58 - 18-Jul-25
Buy* 700 $27.15 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 800 $27.145 Automatic Execution
 14:47:58 - 18-Jul-25
Unknown* 1,000 $27.14 Automatic Execution
 14:47:54 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 70 $27.13 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 18 $27.13 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 500 $27.13 Automatic Execution
 14:47:48 - 18-Jul-25
Buy* 10 $27.129 Automatic Execution
 14:47:45 - 18-Jul-25
Sell* 5 $27.13 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 600 $27.13 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 600 $27.13 Automatic Execution
 14:47:43 - 18-Jul-25
Sell* 50 $27.14 Automatic Execution
 14:47:40 - 18-Jul-25
Unknown* 9 $27.145 Automatic Execution
 14:47:39 - 18-Jul-25
Unknown* 45 $27.145 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 700 $27.15 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 700 $27.15 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 700 $27.15 Automatic Execution
 14:47:38 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 14:47:33 - 18-Jul-25
Buy* 100 $27.139 Automatic Execution
 14:47:32 - 18-Jul-25
Sell* 168 $27.15 Automatic Execution
 14:47:18 - 18-Jul-25
Sell* 700 $27.15 Automatic Execution
 14:47:18 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 700 $27.16 Automatic Execution
 14:47:15 - 18-Jul-25
Buy* 5,600 $27.16 Automatic Execution
 14:47:15 - 18-Jul-25
Sell* 400 $27.15 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 50 $27.16 Automatic Execution
 14:46:45 - 18-Jul-25
Unknown* 160 $27.165 Automatic Execution
 14:46:44 - 18-Jul-25
Unknown* 100 $27.16 Automatic Execution
 14:46:38 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 14:46:31 - 18-Jul-25
Sell* 700 $27.15 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 14:46:27 - 18-Jul-25
Sell* 1,700 $27.15 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 100 $27.155 Automatic Execution
 14:46:27 - 18-Jul-25
Unknown* 20 $27.16 Automatic Execution
 14:46:22 - 18-Jul-25
Unknown* 1 $27.175 Automatic Execution
 14:46:05 - 18-Jul-25
Buy* 4 $27.18 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1,320 $27.18 Automatic Execution
 14:46:01 - 18-Jul-25
Buy* 1,320 $27.18 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 130 $27.18 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 39 $27.18 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 61 $27.18 Automatic Execution
 14:46:01 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 14:45:46 - 18-Jul-25
Buy* 7 $27.20 Automatic Execution
 14:45:44 - 18-Jul-25
Sell* 1,200 $27.19 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 500 $27.20 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 800 $27.20 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 400 $27.20 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 1 $27.20 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 10 $27.20 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 500 $27.20 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 14:45:42 - 18-Jul-25
Sell* 800 $27.20 Automatic Execution
 14:45:42 - 18-Jul-25
Unknown* 20 $27.205 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 20 $27.20 Automatic Execution
 14:45:40 - 18-Jul-25
Unknown* 20 $27.205 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 5 $27.21 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 5 $27.21 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 800 $27.21 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 500 $27.21 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 197 $27.21 Automatic Execution
 14:45:40 - 18-Jul-25
Sell* 30 $27.21 Automatic Execution
 14:45:38 - 18-Jul-25
Unknown* 30 $27.215 Automatic Execution
 14:45:38 - 18-Jul-25
Sell* 15 $27.22 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 400 $27.22 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:45:37 - 18-Jul-25
Sell* 700 $27.23 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 700 $27.23 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 142 $27.23 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:35:03 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 14:35:01 - 18-Jul-25
Unknown* 100 $27.225 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 100 $27.225 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 200 $27.225 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 10 $27.225 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 190 $27.225 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 100 $27.225 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 400 $27.225 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 200 $27.225 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 10 $27.225 Automatic Execution
 14:34:53 - 18-Jul-25
Unknown* 390 $27.225 Automatic Execution
 14:34:52 - 18-Jul-25
Unknown* 400 $27.225 Automatic Execution
 14:34:52 - 18-Jul-25
Buy* 1,000 $27.22 Automatic Execution
 14:34:48 - 18-Jul-25
Buy* 114 $27.22 Automatic Execution
 14:34:43 - 18-Jul-25
Unknown* 23 $27.22 Automatic Execution
 14:34:42 - 18-Jul-25
Unknown* 20 $27.22 Automatic Execution
 14:34:42 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:34:39 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 2,800 $27.21 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 800 $27.21 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 600 $27.21 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 23 $27.21 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 2,800 $27.21 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 900 $27.21 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 600 $27.21 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 200 $27.21 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 300 $27.21 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 200 $27.21 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:34:27 - 18-Jul-25
Sell* 500 $27.21 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 700 $27.21 Automatic Execution
 14:34:26 - 18-Jul-25
Sell* 700 $27.21 Automatic Execution
 14:34:26 - 18-Jul-25
Buy* 800 $27.21 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 1,514 $27.21 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 5,600 $27.21 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 400 $27.21 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 900 $27.21 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 4 $27.21 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 744 $27.21 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 5,600 $27.21 Automatic Execution
 14:34:24 - 18-Jul-25
Unknown* 100 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 1,700 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 800 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 1,700 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 900 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 1,100 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 1,700 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 1,500 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 256 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 900 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 77 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 800 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 414 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 709 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 5,500 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 1,244 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 5,100 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 87 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 4,387 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 513 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 600 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 1,963 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 1,287 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 2,050 $27.22 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 900 $27.22 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 14:34:17 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 200 $27.23 Automatic Execution
 14:34:15 - 18-Jul-25
Buy* 600 $27.23 Automatic Execution
 14:34:15 - 18-Jul-25
Unknown* 100 $27.23 Automatic Execution
 14:34:14 - 18-Jul-25
Sell* 800 $27.23 Automatic Execution
 14:34:13 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:34:13 - 18-Jul-25
Sell* 800 $27.23 Automatic Execution
 14:34:13 - 18-Jul-25
Sell* 800 $27.23 Automatic Execution
 14:34:13 - 18-Jul-25
Sell* 2,800 $27.23 Automatic Execution
 14:34:13 - 18-Jul-25
Sell* 400 $27.23 Automatic Execution
 14:34:13 - 18-Jul-25
Sell* 40 $27.24 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 14:34:12 - 18-Jul-25
Sell* 371 $27.25 Automatic Execution
 14:34:11 - 18-Jul-25
Sell* 200 $27.255 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 800 $27.255 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 200 $27.255 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 200 $27.255 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 200 $27.255 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 800 $27.255 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 20 $27.255 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 20 $27.255 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 49 $27.255 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 40 $27.255 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 442 $27.26 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 589 $27.26 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 2,800 $27.27 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 200 $27.27 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 2,800 $27.27 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 250 $27.27 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 100 $27.275 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 400 $27.28 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 400 $27.28 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1,000 $27.28 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 200 $27.28 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1,200 $27.29 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 800 $27.29 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 800 $27.29 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 2,800 $27.29 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 18 $27.29 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 148 $27.29 Automatic Execution
 14:34:03 - 18-Jul-25
Sell* 500 $27.29 Automatic Execution
 14:34:03 - 18-Jul-25
Buy* 18 $27.28 Automatic Execution
 14:33:57 - 18-Jul-25
Buy* 1,000 $27.28 Automatic Execution
 14:33:53 - 18-Jul-25
Buy* 1,000 $27.28 Automatic Execution
 14:33:53 - 18-Jul-25
Unknown* 100 $27.28 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 14:33:48 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 14:33:48 - 18-Jul-25
Unknown* 1,000 $27.28 Automatic Execution
 14:33:37 - 18-Jul-25
Buy* 80 $27.269 Automatic Execution
 14:33:27 - 18-Jul-25
Sell* 500 $27.27 Automatic Execution
 14:33:25 - 18-Jul-25
Sell* 300 $27.27 Automatic Execution
 14:33:24 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 14:33:24 - 18-Jul-25
Unknown* 100 $27.265 Automatic Execution
 14:33:22 - 18-Jul-25
Unknown* 200 $27.265 Automatic Execution
 14:33:22 - 18-Jul-25
Unknown* 300 $27.265 Automatic Execution
 14:33:22 - 18-Jul-25
Unknown* 100 $27.265 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 200 $27.27 Automatic Execution
 14:33:22 - 18-Jul-25
Unknown* 100 $27.265 Automatic Execution
 14:33:22 - 18-Jul-25
Buy* 40 $27.27 Automatic Execution
 14:33:22 - 18-Jul-25
Sell* 18 $27.24 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 282 $27.24 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 700 $27.24 Automatic Execution
 14:33:08 - 18-Jul-25
Buy* 700 $27.24 Automatic Execution
 14:33:08 - 18-Jul-25
Sell* 5 $27.24 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 370 $27.24 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 154 $27.24 Automatic Execution
 14:33:03 - 18-Jul-25
Sell* 69 $27.25 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 154 $27.25 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 50 $27.255 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 50 $27.25 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 179 $27.25 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 171 $27.25 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 200 $27.255 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 14:32:51 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 46 $27.26 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 11 $27.26 Automatic Execution
 14:32:50 - 18-Jul-25
Buy* 46 $27.26 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 3 $27.26 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 13 $27.26 Automatic Execution
 14:32:48 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 14:32:48 - 18-Jul-25
Sell* 500 $27.26 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 400 $27.26 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 23 $27.26 Automatic Execution
 14:32:43 - 18-Jul-25
Sell* 543 $27.27 Automatic Execution
 14:32:35 - 18-Jul-25
Sell* 457 $27.27 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 700 $27.27 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 14:32:35 - 18-Jul-25
Buy* 700 $27.27 Automatic Execution
 14:32:35 - 18-Jul-25
Unknown* 2 $27.265 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 200 $27.26 Automatic Execution
 14:32:27 - 18-Jul-25
Sell* 150 $27.27 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 1 $27.27 Automatic Execution
 14:32:26 - 18-Jul-25
Sell* 600 $27.27 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 400 $27.27 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 600 $27.27 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 400 $27.27 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 1 $27.29 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 74 $27.29 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 578 $27.30 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 200 $27.30 Automatic Execution
 14:32:19 - 18-Jul-25
Sell* 700 $27.30 Automatic Execution
 14:32:17 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 200 $27.305 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 200 $27.305 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 700 $27.31 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 14:32:17 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 200 $27.305 Automatic Execution
 14:32:15 - 18-Jul-25
Unknown* 200 $27.305 Automatic Execution
 14:32:10 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 14:32:09 - 18-Jul-25
Sell* 300 $27.30 Automatic Execution
 14:32:00 - 18-Jul-25
Sell* 90 $27.29 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 10 $27.29 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 10 $27.29 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 14:31:56 - 18-Jul-25
Sell* 300 $27.30 Automatic Execution
 14:31:56 - 18-Jul-25
Unknown* 100 $27.305 Automatic Execution
 14:31:55 - 18-Jul-25
Unknown* 100 $27.305 Automatic Execution
 14:31:55 - 18-Jul-25
Unknown* 100 $27.305 Automatic Execution
 14:31:55 - 18-Jul-25
Unknown* 40 $27.305 Automatic Execution
 14:31:55 - 18-Jul-25
Unknown* 100 $27.305 Automatic Execution
 14:31:55 - 18-Jul-25
Unknown* 100 $27.305 Automatic Execution
 14:31:55 - 18-Jul-25
Unknown* 100 $27.305 Automatic Execution
 14:31:55 - 18-Jul-25
Unknown* 40 $27.305 Automatic Execution
 14:31:55 - 18-Jul-25
Unknown* 100 $27.305 Automatic Execution
 14:31:55 - 18-Jul-25
Unknown* 100 $27.305 Automatic Execution
 14:31:55 - 18-Jul-25
Unknown* 800 $27.305 Automatic Execution
 14:31:55 - 18-Jul-25
Sell* 200 $27.31 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 14:31:53 - 18-Jul-25
Sell* 200 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 300 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 400 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 500 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 400 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 600 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 800 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 1,000 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 1,200 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 300 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 354 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 1,146 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 354 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 200 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 200 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 800 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 500 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 400 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 800 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 400 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 800 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Sell* 400 $27.31 Automatic Execution
 14:31:52 - 18-Jul-25
Unknown* 23 $27.32 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 50 $27.32 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 50 $27.32 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 200 $27.32 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 400 $27.32 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 200 $27.32 Automatic Execution
 14:31:51 - 18-Jul-25
Sell* 400 $27.32 Automatic Execution
 14:31:48 - 18-Jul-25
Buy* 99 $27.329 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 700 $27.33 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 100 $27.33 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 100 $27.33 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 900 $27.33 Automatic Execution
 14:31:45 - 18-Jul-25
Buy* 100 $27.33 Automatic Execution
 14:31:44 - 18-Jul-25
Buy* 900 $27.33 Automatic Execution
 14:31:44 - 18-Jul-25
Unknown* 15 $27.325 Automatic Execution
 14:31:40 - 18-Jul-25
Buy* 100 $27.329 Automatic Execution
 14:31:40 - 18-Jul-25
Unknown* 400 $27.33 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 400 $27.33 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 300 $27.33 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 2,800 $27.33 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 243 $27.33 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 300 $27.33 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 700 $27.33 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 591 $27.335 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 500 $27.33 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $27.33 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 700 $27.33 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 4,800 $27.33 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 80 $27.33 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 100 $27.34 Automatic Execution
 14:31:38 - 18-Jul-25
Sell* 700 $27.34 Automatic Execution
 14:31:38 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:31:38 - 18-Jul-25
Sell* 300 $27.34 Automatic Execution
 14:31:32 - 18-Jul-25
Sell* 700 $27.34 Automatic Execution
 14:31:32 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:31:24 - 18-Jul-25
Unknown* 4 $27.335 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 800 $27.335 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 200 $27.335 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 800 $27.335 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 800 $27.335 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 800 $27.335 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 200 $27.335 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 800 $27.335 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 200 $27.335 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 200 $27.335 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 800 $27.335 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 300 $27.34 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:31:21 - 18-Jul-25
Sell* 300 $27.34 Automatic Execution
 14:31:21 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 400 $27.345 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 400 $27.345 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 400 $27.345 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:17 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:13 - 18-Jul-25
Unknown* 400 $27.345 Automatic Execution
 14:31:13 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:13 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:13 - 18-Jul-25
Unknown* 400 $27.345 Automatic Execution
 14:31:13 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:13 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 14:31:13 - 18-Jul-25
Unknown* 800 $27.345 Automatic Execution
 14:31:08 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 14:31:04 - 18-Jul-25
Sell* 1 $27.35 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 17 $27.35 Automatic Execution
 14:31:02 - 18-Jul-25
Sell* 200 $27.35 Automatic Execution
 14:30:59 - 18-Jul-25
Unknown* 100 $27.35 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 600 $27.33 Automatic Execution
 14:30:53 - 18-Jul-25
Sell* 5 $27.33 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 200 $27.33 Automatic Execution
 14:30:45 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:30:42 - 18-Jul-25
Sell* 300 $27.34 Automatic Execution
 14:30:42 - 18-Jul-25
Sell* 230 $27.34 Automatic Execution
 14:30:42 - 18-Jul-25
Sell* 400 $27.34 Automatic Execution
 14:30:42 - 18-Jul-25
Sell* 500 $27.34 Automatic Execution
 14:30:40 - 18-Jul-25
Sell* 170 $27.34 Automatic Execution
 14:30:38 - 18-Jul-25
Sell* 230 $27.34 Automatic Execution
 14:30:38 - 18-Jul-25
Buy* 92 $27.34 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 115 $27.34 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 12 $27.34 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 53 $27.34 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 140 $27.34 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 117 $27.34 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 283 $27.34 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 400 $27.34 Automatic Execution
 14:30:22 - 18-Jul-25
Buy* 700 $27.34 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 400 $27.34 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
 14:30:15 - 18-Jul-25
Buy* 400 $27.34 Automatic Execution
 14:30:15 - 18-Jul-25
Unknown* 30 $27.335 Automatic Execution
 14:30:13 - 18-Jul-25
Sell* 200 $27.34 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 5 $27.34 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 200 $27.34 Automatic Execution
 14:30:12 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 14:29:59 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 14:29:59 - 18-Jul-25
Unknown* 62 $27.35 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 200 $27.35 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 700 $27.35 Automatic Execution
 14:29:51 - 18-Jul-25
Sell* 200 $27.35 Automatic Execution
 14:29:51 - 18-Jul-25
Buy* 15 $27.35 Automatic Execution
 14:29:50 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 200 $27.35 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 14:29:40 - 18-Jul-25
Sell* 200 $27.35 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 14:29:39 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 14:29:37 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 14:29:37 - 18-Jul-25
Sell* 300 $27.35 Automatic Execution
 14:29:36 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 14:29:35 - 18-Jul-25
Unknown* 15 $27.35 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 300 $27.34 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:29:35 - 18-Jul-25
Sell* 600 $27.34 Automatic Execution
 14:29:34 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 300 $27.34 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 639 $27.34 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 61 $27.34 Automatic Execution
 14:29:32 - 18-Jul-25
Sell* 1,300 $27.34 Automatic Execution
 14:29:31 - 18-Jul-25
Buy* 1,700 $27.34 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 32 $27.34 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 700 $27.34 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 1,700 $27.34 Automatic Execution
 14:29:30 - 18-Jul-25
Buy* 700 $27.34 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 50 $27.335 Automatic Execution
 14:29:29 - 18-Jul-25
Unknown* 200 $27.335 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:29:27 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:29:26 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 300 $27.34 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:29:24 - 18-Jul-25
Sell* 700 $27.34 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 40 $27.34 Automatic Execution
 14:29:23 - 18-Jul-25
Unknown* 100 $27.34 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 200 $27.34 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 18 $27.34 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 18 $27.34 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 700 $27.34 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 700 $27.34 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 100 $27.34 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 82 $27.34 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 18 $27.34 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 700 $27.34 Automatic Execution
 14:29:21 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 200 $27.34 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 900 $27.34 Automatic Execution
 14:29:16 - 18-Jul-25
Sell* 500 $27.35 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 600 $27.35 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 300 $27.35 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 100 $27.35 Automatic Execution
 14:29:04 - 18-Jul-25
Sell* 300 $27.35 Automatic Execution
 14:29:04 - 18-Jul-25
Unknown* 60 $27.355 Automatic Execution
 14:29:03 - 18-Jul-25
Unknown* 78 $27.355 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 40 $27.35 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 100 $27.32 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 133 $27.31 Automatic Execution
 14:28:42 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 500 $27.31 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 700 $27.31 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 400 $27.31 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 600 $27.31 Automatic Execution
 14:28:41 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 14:28:35 - 18-Jul-25
Sell* 800 $27.30 Automatic Execution
 14:28:35 - 18-Jul-25
Sell* 200 $27.30 Automatic Execution
 14:28:35 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 14:28:32 - 18-Jul-25
Sell* 700 $27.31 Automatic Execution
 14:28:32 - 18-Jul-25
Sell* 300 $27.31 Automatic Execution
 14:28:32 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 14:28:29 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 14:28:29 - 18-Jul-25
Buy* 600 $27.31 Automatic Execution
 14:28:25 - 18-Jul-25
Buy* 600 $27.31 Automatic Execution
 14:28:25 - 18-Jul-25
Unknown* 306 $27.305 Automatic Execution
 14:28:12 - 18-Jul-25
Unknown* 697 $27.305 Automatic Execution
 14:28:12 - 18-Jul-25
Sell* 500 $27.30 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 154 $27.30 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 446 $27.30 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 1 $27.30 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 2 $27.30 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 10 $27.30 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 96 $27.30 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 1 $27.30 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 1 $27.30 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 400 $27.30 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 600 $27.30 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
 14:28:07 - 18-Jul-25
Buy* 40 $27.30 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 13 $27.30 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 66 $27.299 Automatic Execution
 14:28:03 - 18-Jul-25
Unknown* 3 $27.295 Automatic Execution
 14:27:50 - 18-Jul-25
Buy* 80 $27.289 Automatic Execution
 14:27:49 - 18-Jul-25
Unknown* 50 $27.285 Automatic Execution
 14:27:41 - 18-Jul-25
Unknown* 100 $27.28 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 14:27:41 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 14:27:41 - 18-Jul-25
Sell* 800 $27.28 Automatic Execution
 14:27:31 - 18-Jul-25
Sell* 200 $27.29 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 1 $27.29 Automatic Execution
 14:27:27 - 18-Jul-25
Unknown* 100 $27.28 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 14:27:15 - 18-Jul-25
Buy* 400 $27.28 Automatic Execution
 14:27:15 - 18-Jul-25
Sell* 40 $27.27 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 40 $27.275 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 14:27:11 - 18-Jul-25
Sell* 91 $27.28 Automatic Execution
 14:27:11 - 18-Jul-25
Unknown* 100 $27.28 Automatic Execution
 14:27:08 - 18-Jul-25
Sell* 200 $27.28 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 10 $27.28 Automatic Execution
 14:27:02 - 18-Jul-25
Sell* 40 $27.27 Automatic Execution
 14:26:52 - 18-Jul-25
Unknown* 40 $27.275 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 600 $27.28 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 5 $27.28 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 900 $27.28 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 600 $27.28 Automatic Execution
 14:26:52 - 18-Jul-25
Sell* 850 $27.28 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 150 $27.28 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 600 $27.28 Automatic Execution
 14:26:46 - 18-Jul-25
Unknown* 100 $27.285 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 1,070 $27.29 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 430 $27.29 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 200 $27.29 Automatic Execution
 14:26:46 - 18-Jul-25
Sell* 200 $27.29 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 200 $27.30 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 2,800 $27.28 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 600 $27.28 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 700 $27.28 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 600 $27.28 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 400 $27.27 Automatic Execution
 14:26:19 - 18-Jul-25
Buy* 4 $27.279 Automatic Execution
 14:26:10 - 18-Jul-25
Buy* 70 $27.279 Automatic Execution
 14:26:05 - 18-Jul-25
Unknown* 100 $27.28 Automatic Execution
 14:25:52 - 18-Jul-25
Sell* 1 $27.28 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 200 $27.29 Automatic Execution
 14:25:50 - 18-Jul-25
Sell* 80 $27.27 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 200 $27.27 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 600 $27.28 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 200 $27.28 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 200 $27.28 Automatic Execution
 14:25:32 - 18-Jul-25
Unknown* 700 $27.275 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 600 $27.27 Automatic Execution
 14:25:19 - 18-Jul-25
Sell* 5 $27.27 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 14:25:18 - 18-Jul-25
Sell* 300 $27.27 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 900 $27.28 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 14:25:16 - 18-Jul-25
Sell* 3,666 $27.28 Automatic Execution
 14:25:16 - 18-Jul-25
Buy* 50 $27.289 Automatic Execution
 14:25:09 - 18-Jul-25
Sell* 56 $27.28 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 144 $27.28 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 600 $27.28 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 400 $27.28 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 600 $27.28 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 395 $27.28 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 5 $27.28 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 200 $27.28 Automatic Execution
 14:25:01 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 25 $27.29 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 200 $27.29 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 200 $27.29 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 14:25:00 - 18-Jul-25
Sell* 600 $27.29 Automatic Execution
 14:24:54 - 18-Jul-25
Sell* 200 $27.29 Automatic Execution
 14:24:53 - 18-Jul-25
Buy* 28 $27.29 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 24 $27.28 Automatic Execution
 14:24:52 - 18-Jul-25
Sell* 400 $27.28 Automatic Execution
 14:24:50 - 18-Jul-25
Sell* 200 $27.28 Automatic Execution
 14:24:50 - 18-Jul-25
Sell* 200 $27.28 Automatic Execution
 14:24:50 - 18-Jul-25
Sell* 400 $27.28 Automatic Execution
 14:24:49 - 18-Jul-25
Sell* 224 $27.28 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 24 $27.28 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 52 $27.28 Automatic Execution
 14:24:48 - 18-Jul-25
Sell* 200 $27.28 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 700 $27.28 Automatic Execution
 14:24:47 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 19 $27.27 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 94 $27.27 Automatic Execution
 14:24:43 - 18-Jul-25
Sell* 6 $27.27 Automatic Execution
 14:24:43 - 18-Jul-25
Buy* 400 $27.27 Automatic Execution
 14:24:40 - 18-Jul-25
Buy* 700 $27.27 Automatic Execution
 14:24:40 - 18-Jul-25
Unknown* 700 $27.265 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 200 $27.26 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 1,700 $27.26 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 700 $27.26 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 14:24:35 - 18-Jul-25
Buy* 600 $27.26 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 500 $27.25 Automatic Execution
 14:24:28 - 18-Jul-25
Buy* 10 $27.25 Automatic Execution
 14:24:28 - 18-Jul-25
Unknown* 3,913 $27.24 Automatic Execution
 14:24:25 - 18-Jul-25
Unknown* 87 $27.24 Automatic Execution
 14:24:25 - 18-Jul-25
Buy* 19 $27.21 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 200 $27.21 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 200 $27.21 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:24:02 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:24:00 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 300 $27.22 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 300 $27.22 Automatic Execution
 14:23:54 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:23:52 - 18-Jul-25
Unknown* 200 $27.23 Automatic Execution
 14:23:50 - 18-Jul-25
Sell* 27 $27.22 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 1,300 $27.22 Automatic Execution
 14:23:25 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 300 $27.22 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:23:23 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:23:23 - 18-Jul-25
Unknown* 200 $27.23 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 139 $27.23 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 61 $27.23 Automatic Execution
 14:23:15 - 18-Jul-25
Sell* 300 $27.23 Automatic Execution
 14:23:12 - 18-Jul-25
Sell* 300 $27.23 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 10 $27.23 Automatic Execution
 14:23:09 - 18-Jul-25
Sell* 4,800 $27.23 Automatic Execution
 14:23:05 - 18-Jul-25
Unknown* 40 $27.205 Automatic Execution
 14:23:01 - 18-Jul-25
Sell* 20 $27.20 Automatic Execution
 14:22:59 - 18-Jul-25
Sell* 40 $27.20 Automatic Execution
 14:22:59 - 18-Jul-25
Unknown* 40 $27.205 Automatic Execution
 14:22:59 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 19 $27.21 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 700 $27.21 Automatic Execution
 14:22:54 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 62 $27.21 Automatic Execution
 14:22:51 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:22:51 - 18-Jul-25
Unknown* 100 $27.21 Automatic Execution
 14:22:49 - 18-Jul-25
Sell* 664 $27.22 Automatic Execution
 14:22:47 - 18-Jul-25
Sell* 500 $27.23 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 400 $27.23 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 1,200 $27.23 Automatic Execution
 14:22:46 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 14:22:36 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 1,400 $27.24 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 130 $27.24 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 14:22:30 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 14:22:28 - 18-Jul-25
Unknown* 51 $27.235 Automatic Execution
 14:22:21 - 18-Jul-25
Unknown* 40 $27.235 Automatic Execution
 14:22:21 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:22:13 - 18-Jul-25
Sell* 100 $27.221 Automatic Execution
 14:22:10 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:22:05 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 10 $27.23 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 190 $27.23 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 200 $27.23 Automatic Execution
 14:22:00 - 18-Jul-25
Sell* 300 $27.23 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 400 $27.23 Automatic Execution
 14:21:59 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 14:21:56 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:21:56 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 300 $27.23 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:21:43 - 18-Jul-25
Sell* 2,600 $27.24 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 600 $27.24 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 200 $27.24 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 400 $27.24 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 14:21:21 - 18-Jul-25
Sell* 200 $27.24 Automatic Execution
 14:21:15 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 14:21:15 - 18-Jul-25
Buy* 700 $27.24 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 700 $27.24 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 2,500 $27.24 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 5,600 $27.24 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 2,500 $27.24 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 200 $27.24 Automatic Execution
 14:21:14 - 18-Jul-25
Unknown* 200 $27.235 Automatic Execution
 14:21:14 - 18-Jul-25
Unknown* 700 $27.235 Automatic Execution
 14:21:14 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:21:12 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 14:21:06 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 14:21:06 - 18-Jul-25
Unknown* 90 $27.225 Automatic Execution
 14:21:04 - 18-Jul-25
Buy* 13 $27.22 Automatic Execution
 14:21:01 - 18-Jul-25
Unknown* 100 $27.22 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 5 $27.22 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 5 $27.22 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 14:20:59 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 14:20:59 - 18-Jul-25
Unknown* 100 $27.23 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 300 $27.23 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 13 $27.23 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 300 $27.23 Automatic Execution
 14:20:58 - 18-Jul-25
Sell* 200 $27.23 Automatic Execution
 14:20:53 - 18-Jul-25
Unknown* 6 $27.235 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 2,700 $27.23 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 600 $27.23 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 14:20:52 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 600 $27.21 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 14:20:44 - 18-Jul-25
Buy* 500 $27.21 Automatic Execution
 14:20:44 - 18-Jul-25
Sell* 400 $27.21 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 88 $27.21 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 112 $27.21 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 88 $27.21 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 14:20:24 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 14:20:19 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 14:20:19 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 14:20:17 - 18-Jul-25
Unknown* 1 $27.20 Automatic Execution
 14:20:17 - 18-Jul-25
Buy* 14 $27.19 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 14:20:14 - 18-Jul-25
Unknown* 100 $27.18 Automatic Execution
 14:20:09 - 18-Jul-25
Unknown* 4,804 $27.18 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 14:20:09 - 18-Jul-25
Buy* 14 $27.18 Automatic Execution
 14:20:09 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 14:19:48 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 500 $27.17 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 300 $27.17 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 400 $27.17 Automatic Execution
 14:19:47 - 18-Jul-25
Sell* 300 $27.17 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 14:19:46 - 18-Jul-25
Sell* 100 $27.161 Automatic Execution
 14:19:30 - 18-Jul-25
Buy* 600 $27.17 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 99 $27.17 Automatic Execution
 14:19:19 - 18-Jul-25
Buy* 600 $27.17 Automatic Execution
 14:19:19 - 18-Jul-25
Sell* 300 $27.16 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 239 $27.16 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 61 $27.16 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 200 $27.16 Automatic Execution
 14:19:15 - 18-Jul-25
Sell* 200 $27.16 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 600 $27.16 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 16 $27.16 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 34 $27.16 Automatic Execution
 14:19:14 - 18-Jul-25
Buy* 600 $27.16 Automatic Execution
 14:19:14 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 14:19:03 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 14:19:03 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 14:19:03 - 18-Jul-25
Sell* 700 $27.16 Automatic Execution
 14:19:02 - 18-Jul-25
Sell* 1,100 $27.16 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 300 $27.16 Automatic Execution
 14:18:39 - 18-Jul-25
Sell* 4 $27.16 Automatic Execution
 14:18:39 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 800 $27.16 Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 14:18:34 - 18-Jul-25
Buy* 800 $27.16 Automatic Execution
 14:18:34 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 14:18:28 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 14:18:28 - 18-Jul-25
Sell* 200 $27.16 Automatic Execution
 14:18:23 - 18-Jul-25
Sell* 700 $27.16 Automatic Execution
 14:18:23 - 18-Jul-25
Sell* 51 $27.16 Automatic Execution
 14:18:23 - 18-Jul-25
Sell* 800 $27.16 Automatic Execution
 14:18:23 - 18-Jul-25
Sell* 700 $27.16 Automatic Execution
 14:18:23 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 1 $27.15 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 800 $27.15 Automatic Execution
 14:18:03 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 14:18:01 - 18-Jul-25
Sell* 900 $27.17 Automatic Execution
 14:18:00 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 5,600 $27.16 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 1,885 $27.16 Automatic Execution
 14:17:46 - 18-Jul-25
Buy* 3,715 $27.16 Automatic Execution
 14:17:46 - 18-Jul-25
Sell* 400 $27.14 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 200 $27.14 Automatic Execution
 14:17:35 - 18-Jul-25
Sell* 700 $27.14 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 253 $27.14 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 700 $27.14 Automatic Execution
 14:17:33 - 18-Jul-25
Sell* 47 $27.14 Automatic Execution
 14:17:33 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
 14:17:33 - 18-Jul-25
Unknown* 200 $27.155 Automatic Execution
 14:17:33 - 18-Jul-25
Buy* 76 $27.15 Automatic Execution
 14:17:29 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 14:17:08 - 18-Jul-25
Sell* 300 $27.16 Automatic Execution
 14:17:07 - 18-Jul-25
Sell* 73 $27.16 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 300 $27.16 Automatic Execution
 14:17:01 - 18-Jul-25
Sell* 200 $27.17 Automatic Execution
 14:17:00 - 18-Jul-25
Unknown* 200 $27.17 Automatic Execution
 14:16:59 - 18-Jul-25
Unknown* 1 $27.16 Automatic Execution
 14:16:54 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 14:16:54 - 18-Jul-25
Unknown* 300 $27.15 Automatic Execution
 14:16:42 - 18-Jul-25
Sell* 300 $27.15 Automatic Execution
 14:16:42 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 14:16:41 - 18-Jul-25
Sell* 300 $27.13 Automatic Execution
 14:16:29 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 150 $27.12 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 40 $27.09 Automatic Execution
 14:16:17 - 18-Jul-25
Sell* 60 $27.09 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 100 $27.095 Automatic Execution
 14:16:17 - 18-Jul-25
Unknown* 200 $27.10 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 200 $27.10 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 300 $27.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $27.095 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 100 $27.10 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 300 $27.10 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 200 $27.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 700 $27.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 600 $27.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 400 $27.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 700 $27.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 700 $27.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 800 $27.11 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 4,600 $27.11 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
 14:16:13 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 14:16:03 - 18-Jul-25
Unknown* 200 $27.08 Automatic Execution
 14:15:58 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 400 $27.08 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 142 $27.08 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 700 $27.08 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 1,300 $27.09 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 200 $27.09 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 300 $27.06 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 600 $27.06 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 600 $27.06 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 300 $27.06 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 500 $27.06 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 10 $27.09 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 10 $27.09 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 30 $27.09 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 200 $27.09 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 11 $27.10 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 89 $27.10 Automatic Execution
 14:15:34 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 200 $27.11 Automatic Execution
 14:15:27 - 18-Jul-25
Sell* 800 $27.28 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 2,800 $27.28 Automatic Execution
 14:05:09 - 18-Jul-25
Sell* 2,800 $27.28 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 2,800 $27.28 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 700 $27.28 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 600 $27.29 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 36 $27.29 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 14:05:06 - 18-Jul-25
Sell* 235 $27.29 Automatic Execution
 14:05:06 - 18-Jul-25
Unknown* 1 $27.295 Automatic Execution
 14:05:05 - 18-Jul-25
Unknown* 3 $27.30 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 44 $27.30 Automatic Execution
 14:05:05 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 99 $27.31 Automatic Execution
 14:05:00 - 18-Jul-25
Sell* 500 $27.31 Automatic Execution
 14:04:43 - 18-Jul-25
Unknown* 700 $27.305 Automatic Execution
 14:04:41 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 14:04:38 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 200 $27.31 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 1,000 $27.31 Automatic Execution
 14:04:33 - 18-Jul-25
Sell* 270 $27.31 Automatic Execution
 14:04:32 - 18-Jul-25
Sell* 30 $27.31 Automatic Execution
 14:04:32 - 18-Jul-25
Buy* 36 $27.315 Automatic Execution
 14:04:24 - 18-Jul-25
Sell* 80 $27.31 Automatic Execution
 14:04:22 - 18-Jul-25
Buy* 100 $27.315 Automatic Execution
 14:04:01 - 18-Jul-25
Buy* 50 $27.315 Automatic Execution
 14:03:51 - 18-Jul-25
Sell* 200 $27.31 Automatic Execution
 14:03:48 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 90 $27.31 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 10 $27.31 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 200 $27.31 Automatic Execution
 14:03:46 - 18-Jul-25
Sell* 9 $27.32 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 37 $27.32 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 75 $27.32 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 40 $27.32 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 102 $27.32 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 300 $27.32 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 200 $27.32 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 600 $27.32 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 400 $27.32 Automatic Execution
 14:03:42 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 300 $27.32 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 200 $27.32 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 14:03:36 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 200 $27.32 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 200 $27.32 Automatic Execution
 14:03:35 - 18-Jul-25
Sell* 198 $27.32 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 175 $27.32 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 127 $27.32 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 10 $27.32 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 300 $27.32 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 200 $27.32 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 200 $27.32 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 200 $27.32 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 600 $27.32 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 700 $27.32 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 400 $27.32 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 600 $27.32 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $27.32 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 700 $27.31 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 14:03:31 - 18-Jul-25
Unknown* 100 $27.305 Automatic Execution
 14:03:31 - 18-Jul-25
Sell* 200 $27.30 Automatic Execution
 14:03:30 - 18-Jul-25
Sell* 200 $27.30 Automatic Execution
 14:03:30 - 18-Jul-25
Unknown* 40 $27.305 Automatic Execution
 14:03:29 - 18-Jul-25
Unknown* 25 $27.305 Automatic Execution
 14:03:22 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 200 $27.30 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 195 $27.30 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 5 $27.30 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 200 $27.30 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 300 $27.30 Automatic Execution
 14:03:12 - 18-Jul-25
Sell* 1 $27.31 Automatic Execution
 14:03:09 - 18-Jul-25
Buy* 700 $27.31 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 400 $27.31 Automatic Execution
 14:03:04 - 18-Jul-25
Buy* 300 $27.31 Automatic Execution
 14:02:59 - 18-Jul-25
Buy* 300 $27.30 Automatic Execution
 14:02:56 - 18-Jul-25
Buy* 300 $27.30 Automatic Execution
 14:02:56 - 18-Jul-25
Sell* 200 $27.30 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 252 $27.30 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 14:02:54 - 18-Jul-25
Sell* 200 $27.30 Automatic Execution
 14:02:53 - 18-Jul-25
Buy* 300 $27.31 Automatic Execution
 14:02:46 - 18-Jul-25
Buy* 300 $27.31 Automatic Execution
 14:02:46 - 18-Jul-25
Unknown* 66 $27.295 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 169 $27.30 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 191 $27.30 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 9 $27.30 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 14:02:30 - 18-Jul-25
Sell* 102 $27.31 Automatic Execution
 14:02:30 - 18-Jul-25
Unknown* 6 $27.31 Automatic Execution
 14:02:24 - 18-Jul-25
Buy* 50 $27.309 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 251 $27.31 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 285 $27.31 Automatic Execution
 14:02:21 - 18-Jul-25
Sell* 200 $27.31 Automatic Execution
 14:02:21 - 18-Jul-25
Buy* 35 $27.315 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 600 $27.32 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 200 $27.32 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 200 $27.32 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 200 $27.32 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 300 $27.32 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 200 $27.32 Automatic Execution
 14:02:06 - 18-Jul-25
Sell* 1,000 $27.32 Automatic Execution
 14:01:58 - 18-Jul-25
Unknown* 500 $27.32 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 14:01:55 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 14:01:42 - 18-Jul-25
Sell* 40 $27.30 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 100 $27.30 Automatic Execution
 14:01:40 - 18-Jul-25
Buy* 200 $27.30 Automatic Execution
 14:01:40 - 18-Jul-25
Unknown* 100 $27.285 Automatic Execution
 14:01:25 - 18-Jul-25
Sell* 600 $27.29 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 300 $27.29 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 25 $27.29 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 82 $27.29 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 700 $27.29 Automatic Execution
 14:01:21 - 18-Jul-25
Sell* 80 $27.29 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 700 $27.295 Automatic Execution
 14:01:16 - 18-Jul-25
Unknown* 40 $27.295 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 40 $27.295 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 700 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 800 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 700 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 5,100 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 25 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 800 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 800 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 5,200 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 300 $27.30 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 200 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 61 $27.285 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 14 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 700 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 359 $27.29 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 41 $27.29 Automatic Execution
 14:01:11 - 18-Jul-25
Sell* 500 $27.29 Automatic Execution
 14:01:10 - 18-Jul-25
Buy* 700 $27.29 Automatic Execution
 14:01:09 - 18-Jul-25
Unknown* 67 $27.28 Automatic Execution
 14:00:56 - 18-Jul-25
Unknown* 68 $27.29 Automatic Execution
 14:00:54 - 18-Jul-25
Sell* 400 $27.29 Automatic Execution
 14:00:54 - 18-Jul-25
Unknown* 12 $27.295 Automatic Execution
 14:00:37 - 18-Jul-25
Buy* 3 $27.30 Automatic Execution
 14:00:36 - 18-Jul-25
Buy* 18 $27.28 Automatic Execution
 14:00:22 - 18-Jul-25
Unknown* 100 $27.275 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 15 $27.28 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 88 $27.28 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 1 $27.28 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 5 $27.28 Automatic Execution
 14:00:21 - 18-Jul-25
Sell* 1,212 $27.28 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 300 $27.29 Automatic Execution
 14:00:15 - 18-Jul-25
Unknown* 200 $27.285 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 300 $27.29 Automatic Execution
 14:00:15 - 18-Jul-25
Sell* 200 $27.29 Automatic Execution
 14:00:09 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 14:00:05 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 1,300 $27.30 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 252 $27.30 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 1,000 $27.30 Automatic Execution
 14:00:01 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 1,500 $27.30 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 7,000 $27.30 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 20 $27.30 Automatic Execution
 13:59:38 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 13:59:09 - 18-Jul-25
Sell* 500 $27.30 Automatic Execution
 13:59:09 - 18-Jul-25
Unknown* 42 $27.29 Automatic Execution
 13:58:56 - 18-Jul-25
Buy* 700 $27.29 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 14 $27.29 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 700 $27.29 Automatic Execution
 13:58:54 - 18-Jul-25
Buy* 58 $27.29 Automatic Execution
 13:58:54 - 18-Jul-25
Unknown* 130 $27.285 Automatic Execution
 13:58:52 - 18-Jul-25
Unknown* 40 $27.285 Automatic Execution
 13:58:49 - 18-Jul-25
Sell* 40 $27.28 Automatic Execution
 13:58:43 - 18-Jul-25
Unknown* 40 $27.285 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 700 $27.29 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 700 $27.29 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 120 $27.29 Automatic Execution
 13:58:43 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 13:58:41 - 18-Jul-25
Unknown* 40 $27.295 Automatic Execution
 13:58:32 - 18-Jul-25
Sell* 83 $27.31 Automatic Execution
 13:58:23 - 18-Jul-25
Unknown* 100 $27.30 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 13:58:19 - 18-Jul-25
Sell* 600 $27.31 Automatic Execution
 13:58:07 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 400 $27.30 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 1,381 $27.30 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 763 $27.30 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 56 $27.30 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 1 $27.30 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 220 $27.30 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 180 $27.30 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 869 $27.30 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 1,531 $27.30 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 1 $27.30 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 50 $27.30 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 10 $27.30 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 500 $27.30 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 400 $27.30 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 700 $27.29 Automatic Execution
 13:57:58 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 13:57:58 - 18-Jul-25
Buy* 300 $27.29 Automatic Execution
 13:57:58 - 18-Jul-25
Buy* 300 $27.29 Automatic Execution
 13:57:58 - 18-Jul-25
Buy* 300 $27.29 Automatic Execution
 13:57:58 - 18-Jul-25
Buy* 300 $27.29 Automatic Execution
 13:57:51 - 18-Jul-25
Unknown* 60 $27.285 Automatic Execution
 13:57:45 - 18-Jul-25
Buy* 200 $27.28 Automatic Execution
 13:57:44 - 18-Jul-25
Sell* 300 $27.27 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 13:57:36 - 18-Jul-25
Sell* 300 $27.27 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 400 $27.27 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 600 $27.27 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 600 $27.27 Automatic Execution
 13:57:36 - 18-Jul-25
Unknown* 200 $27.265 Automatic Execution
 13:57:35 - 18-Jul-25
Unknown* 200 $27.265 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 29 $27.26 Automatic Execution
 13:57:35 - 18-Jul-25
Buy* 200 $27.26 Automatic Execution
 13:57:35 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 800 $27.26 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 13:57:22 - 18-Jul-25
Sell* 45 $27.26 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 55 $27.26 Automatic Execution
 13:57:20 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 400 $27.27 Automatic Execution
 13:57:10 - 18-Jul-25
Unknown* 100 $27.275 Automatic Execution
 13:57:10 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 13:57:10 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 4,600 $27.26 Automatic Execution
 13:57:05 - 18-Jul-25
Buy* 400 $27.26 Automatic Execution
 13:57:01 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 13:56:54 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 13:56:54 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 600 $27.26 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 67 $27.26 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 600 $27.26 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 13:56:46 - 18-Jul-25
Buy* 283 $27.26 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 17 $27.26 Automatic Execution
 13:56:43 - 18-Jul-25
Sell* 300 $27.25 Automatic Execution
 13:56:31 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 600 $27.25 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 700 $27.25 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 200 $27.25 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 700 $27.25 Automatic Execution
 13:56:28 - 18-Jul-25
Unknown* 78 $27.24 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 22 $27.24 Automatic Execution
 13:56:20 - 18-Jul-25
Buy* 200 $27.24 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 300 $27.24 Automatic Execution
 13:56:02 - 18-Jul-25
Unknown* 100 $27.24 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 67 $27.24 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 400 $27.24 Automatic Execution
 13:56:01 - 18-Jul-25
Buy* 1,340 $27.24 Automatic Execution
 13:56:01 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 14 $27.24 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 200 $27.24 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 296 $27.24 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 4 $27.24 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 400 $27.24 Automatic Execution
 13:55:42 - 18-Jul-25
Buy* 100 $27.245 Automatic Execution
 13:55:42 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 300 $27.25 Automatic Execution
 13:55:37 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:55:37 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 39 $27.25 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 19 $27.25 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 14 $27.25 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:55:33 - 18-Jul-25
Buy* 22 $27.25 Automatic Execution
 13:55:33 - 18-Jul-25
Sell* 400 $27.25 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 200 $27.25 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 22 $27.25 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 14 $27.25 Automatic Execution
 13:55:32 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:55:28 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:55:13 - 18-Jul-25
Unknown* 10 $27.25 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:55:10 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:55:10 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:55:05 - 18-Jul-25
Sell* 91 $27.24 Automatic Execution
 13:55:03 - 18-Jul-25
Sell* 200 $27.24 Automatic Execution
 13:55:03 - 18-Jul-25
Buy* 1,000 $27.24 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 23 $27.24 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 700 $27.24 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 38 $27.24 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 22 $27.24 Automatic Execution
 13:55:00 - 18-Jul-25
Buy* 700 $27.24 Automatic Execution
 13:55:00 - 18-Jul-25
Sell* 300 $27.24 Automatic Execution
 13:54:53 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:54:48 - 18-Jul-25
Sell* 22 $27.24 Automatic Execution
 13:54:48 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 200 $27.24 Automatic Execution
 13:54:45 - 18-Jul-25
Buy* 367 $27.239 Automatic Execution
 13:54:40 - 18-Jul-25
Unknown* 600 $27.235 Automatic Execution
 13:54:40 - 18-Jul-25
Unknown* 200 $27.235 Automatic Execution
 13:54:40 - 18-Jul-25
Unknown* 100 $27.235 Automatic Execution
 13:54:40 - 18-Jul-25
Unknown* 600 $27.235 Automatic Execution
 13:54:40 - 18-Jul-25
Unknown* 100 $27.235 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 20 $27.23 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 500 $27.24 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 200 $27.24 Automatic Execution
 13:54:39 - 18-Jul-25
Sell* 300 $27.24 Automatic Execution
 13:54:39 - 18-Jul-25
Unknown* 100 $27.25 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 175 $27.25 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 87 $27.25 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 2 $27.25 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 1,310 $27.25 Automatic Execution
 13:54:24 - 18-Jul-25
Sell* 1,909 $27.25 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 800 $27.25 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:54:22 - 18-Jul-25
Sell* 200 $27.25 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 290 $27.25 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 10 $27.25 Automatic Execution
 13:54:13 - 18-Jul-25
Sell* 700 $27.25 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 36 $27.25 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:54:10 - 18-Jul-25
Sell* 700 $27.25 Automatic Execution
 13:54:10 - 18-Jul-25
Buy* 1,875 $27.25 Automatic Execution
 13:54:05 - 18-Jul-25
Buy* 700 $27.25 Automatic Execution
 13:54:05 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:54:03 - 18-Jul-25
Sell* 286 $27.25 Automatic Execution
 13:53:57 - 18-Jul-25
Buy* 10 $27.25 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 870 $27.25 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 30 $27.245 Automatic Execution
 13:53:49 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 200 $27.24 Automatic Execution
 13:53:37 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 700 $27.24 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 5,600 $27.24 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 19 $27.24 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 700 $27.24 Automatic Execution
 13:53:33 - 18-Jul-25
Unknown* 146 $27.24 Automatic Execution
 13:53:28 - 18-Jul-25
Buy* 57 $27.24 Automatic Execution
 13:53:25 - 18-Jul-25
Buy* 200 $27.24 Automatic Execution
 13:53:25 - 18-Jul-25
Unknown* 100 $27.235 Automatic Execution
 13:53:21 - 18-Jul-25
Unknown* 100 $27.235 Automatic Execution
 13:53:21 - 18-Jul-25
Sell* 600 $27.24 Automatic Execution
 13:53:21 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:53:21 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 600 $27.24 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 600 $27.24 Automatic Execution
 13:53:09 - 18-Jul-25
Buy* 300 $27.24 Automatic Execution
 13:53:09 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 500 $27.23 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 200 $27.23 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 700 $27.23 Automatic Execution
 13:53:06 - 18-Jul-25
Unknown* 80 $27.225 Automatic Execution
 13:53:06 - 18-Jul-25
Unknown* 100 $27.23 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 200 $27.23 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 400 $27.23 Automatic Execution
 13:53:04 - 18-Jul-25
Sell* 400 $27.23 Automatic Execution
 13:52:53 - 18-Jul-25
Sell* 1,000 $27.23 Automatic Execution
 13:52:53 - 18-Jul-25
Sell* 39 $27.23 Automatic Execution
 13:52:51 - 18-Jul-25
Unknown* 100 $27.24 Automatic Execution
 13:52:50 - 18-Jul-25
Buy* 636 $27.23 Automatic Execution
 13:52:36 - 18-Jul-25
Buy* 2,364 $27.23 Automatic Execution
 13:52:36 - 18-Jul-25
Unknown* 100 $27.23 Automatic Execution
 13:52:33 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 13:52:33 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 13:52:29 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 13:52:29 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 13:52:29 - 18-Jul-25
Buy* 600 $27.23 Automatic Execution
 13:52:29 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 13:52:29 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 13:52:25 - 18-Jul-25
Buy* 104 $27.22 Automatic Execution
 13:52:13 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 13:52:11 - 18-Jul-25
Sell* 600 $27.22 Automatic Execution
 13:52:11 - 18-Jul-25
Buy* 40 $27.229 Automatic Execution
 13:52:06 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 97 $27.22 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 13:52:02 - 18-Jul-25
Buy* 600 $27.22 Automatic Execution
 13:52:02 - 18-Jul-25
Unknown* 2 $27.215 Automatic Execution
 13:52:00 - 18-Jul-25
Buy* 3 $27.21 Automatic Execution
 13:51:57 - 18-Jul-25
Sell* 200 $27.21 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 400 $27.21 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 1 $27.21 Automatic Execution
 13:51:55 - 18-Jul-25
Sell* 392 $27.22 Automatic Execution
 13:51:54 - 18-Jul-25
Sell* 700 $27.22 Automatic Execution
 13:51:54 - 18-Jul-25
Buy* 200 $27.21 Automatic Execution
 13:51:33 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 13:51:29 - 18-Jul-25
Buy* 600 $27.20 Automatic Execution
 13:51:25 - 18-Jul-25
Buy* 200 $27.20 Automatic Execution
 13:51:25 - 18-Jul-25
Buy* 600 $27.20 Automatic Execution
 13:51:25 - 18-Jul-25
Unknown* 100 $27.195 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $27.20 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $27.20 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 1 $27.20 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 14 $27.20 Automatic Execution
 13:51:23 - 18-Jul-25
Sell* 500 $27.20 Automatic Execution
 13:51:23 - 18-Jul-25
Unknown* 100 $27.21 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 300 $27.21 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 13:51:22 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 300 $27.22 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 600 $27.22 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 200 $27.22 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 600 $27.22 Automatic Execution
 13:51:18 - 18-Jul-25
Buy* 5 $27.219 Automatic Execution
 13:51:13 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 13:51:10 - 18-Jul-25
Sell* 200 $27.21 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 20 $27.215 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 141 $27.22 Automatic Execution
 13:51:08 - 18-Jul-25
Buy* 300 $27.22 Automatic Execution
 13:51:08 - 18-Jul-25
Unknown* 40 $27.215 Automatic Execution
 13:51:08 - 18-Jul-25
Unknown* 100 $27.215 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 500 $27.22 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 700 $27.22 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 2,600 $27.22 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 500 $27.22 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 300 $27.22 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 1 $27.23 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 1 $27.23 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 122 $27.23 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 200 $27.23 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 627 $27.23 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 513 $27.23 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 600 $27.24 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 7,000 $27.24 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 10 $27.24 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 30 $27.24 Automatic Execution
 13:51:07 - 18-Jul-25
Buy* 30 $27.245 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 200 $27.24 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 500 $27.24 Automatic Execution
 13:51:07 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:51:06 - 18-Jul-25
Buy* 300 $27.245 Automatic Execution
 13:51:05 - 18-Jul-25
Buy* 117 $27.245 Automatic Execution
 13:50:55 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:50:51 - 18-Jul-25
Unknown* 78 $27.24 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 700 $27.24 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 22 $27.24 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 200 $27.24 Automatic Execution
 13:50:48 - 18-Jul-25
Unknown* 100 $27.235 Automatic Execution
 13:50:48 - 18-Jul-25
Sell* 200 $27.24 Automatic Execution
 13:50:40 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 800 $27.24 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 700 $27.24 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 250 $27.25 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:50:34 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 700 $27.25 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 400 $27.26 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 300 $27.26 Automatic Execution
 13:50:28 - 18-Jul-25
Buy* 200 $27.26 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 39 $27.26 Automatic Execution
 13:50:25 - 18-Jul-25
Buy* 23 $27.26 Automatic Execution
 13:50:25 - 18-Jul-25
Sell* 7 $27.26 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 3 $27.26 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 800 $27.26 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 400 $27.26 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 13:50:14 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 13:50:12 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 13:50:12 - 18-Jul-25
Buy* 20 $27.28 Automatic Execution
 13:50:04 - 18-Jul-25
Unknown* 20 $27.275 Automatic Execution
 13:50:04 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 13:50:03 - 18-Jul-25
Buy* 200 $27.27 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 13:50:02 - 18-Jul-25
Sell* 291 $27.27 Automatic Execution
 13:50:01 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 13:50:01 - 18-Jul-25
Unknown* 40 $27.275 Automatic Execution
 13:50:00 - 18-Jul-25
Buy* 300 $27.28 Automatic Execution
 13:49:58 - 18-Jul-25
Buy* 300 $27.28 Automatic Execution
 13:49:58 - 18-Jul-25
Unknown* 200 $27.275 Automatic Execution
 13:49:58 - 18-Jul-25
Unknown* 200 $27.275 Automatic Execution
 13:49:58 - 18-Jul-25
Unknown* 73 $27.27 Automatic Execution
 13:49:57 - 18-Jul-25
Unknown* 100 $27.27 Automatic Execution
 13:49:57 - 18-Jul-25
Unknown* 800 $27.27 Automatic Execution
 13:49:57 - 18-Jul-25
Unknown* 3,500 $27.27 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 700 $27.27 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 13:49:57 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 13:49:57 - 18-Jul-25
Unknown* 40 $27.265 Automatic Execution
 13:49:55 - 18-Jul-25
Unknown* 100 $27.275 Automatic Execution
 13:49:43 - 18-Jul-25
Sell* 140 $27.28 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 800 $27.28 Automatic Execution
 13:49:32 - 18-Jul-25
Sell* 1,000 $27.29 Automatic Execution
 13:49:24 - 18-Jul-25
Sell* 150 $27.29 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 200 $27.29 Automatic Execution
 13:49:12 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 36 $27.29 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 13:49:08 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 13:49:03 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 13:49:02 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 13:49:02 - 18-Jul-25
Unknown* 100 $27.285 Automatic Execution
 13:48:52 - 18-Jul-25
Unknown* 400 $27.285 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 400 $27.28 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 400 $27.28 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 300 $27.28 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 400 $27.28 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 600 $27.28 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 400 $27.28 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 400 $27.28 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 600 $27.28 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 400 $27.28 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 300 $27.28 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 300 $27.28 Automatic Execution
 13:48:52 - 18-Jul-25
Buy* 300 $27.28 Automatic Execution
 13:48:52 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 13:48:44 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 13:48:42 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 13:48:40 - 18-Jul-25
Unknown* 420 $27.285 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 40 $27.285 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 300 $27.29 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 400 $27.29 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 40 $27.29 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 300 $27.29 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 20 $27.285 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 200 $27.285 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 700 $27.285 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 200 $27.285 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 20 $27.285 Automatic Execution
 13:48:39 - 18-Jul-25
Sell* 4,750 $27.28 Automatic Execution
 13:48:39 - 18-Jul-25
Buy* 13 $27.28 Automatic Execution
 13:48:39 - 18-Jul-25
Unknown* 100 $27.28 Automatic Execution
 13:48:35 - 18-Jul-25
Sell* 2 $27.29 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 200 $27.29 Automatic Execution
 13:48:33 - 18-Jul-25
Sell* 29 $27.30 Automatic Execution
 13:48:27 - 18-Jul-25
Sell* 700 $27.30 Automatic Execution
 13:48:27 - 18-Jul-25
Buy* 600 $27.30 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 700 $27.30 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 600 $27.30 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 200 $27.30 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 700 $27.30 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 300 $27.30 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 200 $27.30 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 61 $27.30 Automatic Execution
 13:48:17 - 18-Jul-25
Unknown* 20 $27.295 Automatic Execution
 13:48:14 - 18-Jul-25
Unknown* 60 $27.295 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 1 $27.30 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 200 $27.30 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 400 $27.30 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 13:48:01 - 18-Jul-25
Sell* 200 $27.31 Automatic Execution
 13:48:01 - 18-Jul-25
Buy* 1 $27.31 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 13:47:58 - 18-Jul-25
Buy* 200 $27.30 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 700 $27.30 Automatic Execution
 13:47:35 - 18-Jul-25
Buy* 40 $27.30 Automatic Execution
 13:47:35 - 18-Jul-25
Sell* 25 $27.29 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 25 $27.30 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 200 $27.30 Automatic Execution
 13:47:25 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 13:47:25 - 18-Jul-25
Buy* 200 $27.30 Automatic Execution
 13:47:24 - 18-Jul-25
Sell* 103 $27.29 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 13:47:04 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 20 $27.305 Automatic Execution
 13:47:04 - 18-Jul-25
Unknown* 80 $27.305 Automatic Execution
 13:47:02 - 18-Jul-25
Buy* 1 $27.30 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 700 $27.30 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 923 $27.30 Automatic Execution
 13:47:00 - 18-Jul-25
Buy* 77 $27.30 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 40 $27.29 Automatic Execution
 13:46:53 - 18-Jul-25
Buy* 300 $27.29 Automatic Execution
 13:46:45 - 18-Jul-25
Buy* 100 $27.29 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 600 $27.29 Automatic Execution
 13:46:45 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 13:46:45 - 18-Jul-25
Unknown* 25 $27.295 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 400 $27.30 Automatic Execution
 13:46:38 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 700 $27.31 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 4 $27.31 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 4 $27.31 Automatic Execution
 13:46:27 - 18-Jul-25
Sell* 20 $27.31 Automatic Execution
 13:46:27 - 18-Jul-25
Buy* 60 $27.315 Automatic Execution
 13:46:26 - 18-Jul-25
Buy* 40 $27.315 Automatic Execution
 13:46:26 - 18-Jul-25
Buy* 100 $27.315 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 100 $27.32 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 251 $27.32 Automatic Execution
 13:46:25 - 18-Jul-25
Sell* 400 $27.32 Automatic Execution
 13:46:25 - 18-Jul-25
Unknown* 200 $27.325 Automatic Execution
 13:46:24 - 18-Jul-25
Sell* 200 $27.33 Automatic Execution
 13:46:08 - 18-Jul-25
Sell* 200 $27.33 Automatic Execution
 13:46:08 - 18-Jul-25
Unknown* 100 $27.335 Automatic Execution
 13:46:07 - 18-Jul-25
Unknown* 100 $27.32 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 700 $27.32 Automatic Execution
 13:46:04 - 18-Jul-25
Buy* 100 $27.32 Automatic Execution
 13:46:04 - 18-Jul-25
Sell* 300 $27.31 Automatic Execution
 13:45:58 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 100 $27.31 Automatic Execution
 13:45:57 - 18-Jul-25
Buy* 600 $27.31 Automatic Execution
 13:45:57 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 300 $27.31 Automatic Execution
 13:45:53 - 18-Jul-25
Sell* 200 $27.31 Automatic Execution
 13:45:53 - 18-Jul-25
Buy* 300 $27.315 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 300 $27.32 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 200 $27.32 Automatic Execution
 13:45:43 - 18-Jul-25
Sell* 400 $27.32 Automatic Execution
 13:45:41 - 18-Jul-25
Unknown* 100 $27.32 Automatic Execution
 13:45:41 - 18-Jul-25
Unknown* 200 $27.32 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 100 $27.32 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 16 $27.32 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 74 $27.32 Automatic Execution
 13:45:41 - 18-Jul-25
Buy* 200 $27.31 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 600 $27.31 Automatic Execution
 13:45:32 - 18-Jul-25
Buy* 600 $27.31 Automatic Execution
 13:45:32 - 18-Jul-25
Sell* 40 $27.42 Automatic Execution
 13:34:08 - 18-Jul-25
Sell* 100 $27.42 Automatic Execution
 13:34:08 - 18-Jul-25
Sell* 100 $27.43 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 300 $27.43 Automatic Execution
 13:34:05 - 18-Jul-25
Sell* 1 $27.43 Automatic Execution
 13:33:58 - 18-Jul-25
Unknown* 100 $27.44 Automatic Execution
 13:33:53 - 18-Jul-25
Unknown* 100 $27.44 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 13:33:53 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 13:33:53 - 18-Jul-25
Unknown* 100 $27.45 Automatic Execution
 13:33:52 - 18-Jul-25
Buy* 200 $27.43 Automatic Execution
 13:33:47 - 18-Jul-25
Sell* 800 $27.43 Automatic Execution
 13:33:38 - 18-Jul-25
Unknown* 4 $27.44 Automatic Execution
 13:33:35 - 18-Jul-25
Unknown* 5 $27.44 Automatic Execution
 13:33:32 - 18-Jul-25
Sell* 1 $27.44 Automatic Execution
 13:33:32 - 18-Jul-25
Buy* 700 $27.44 Automatic Execution
 13:33:32 - 18-Jul-25
Buy* 500 $27.44 Automatic Execution
 13:33:32 - 18-Jul-25
Sell* 200 $27.43 Automatic Execution
 13:33:27 - 18-Jul-25
Sell* 1 $27.43 Automatic Execution
 13:33:27 - 18-Jul-25
Sell* 100 $27.43 Automatic Execution
 13:33:27 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 13:33:11 - 18-Jul-25
Buy* 700 $27.44 Automatic Execution
 13:33:07 - 18-Jul-25
Buy* 20 $27.44 Automatic Execution
 13:33:07 - 18-Jul-25
Unknown* 200 $27.44 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 5,075 $27.44 Automatic Execution
 13:33:04 - 18-Jul-25
Unknown* 122 $27.445 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 89 $27.44 Automatic Execution
 13:33:04 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 13:33:04 - 18-Jul-25
Unknown* 78 $27.445 Automatic Execution
 13:33:04 - 18-Jul-25
Unknown* 300 $27.445 Automatic Execution
 13:33:04 - 18-Jul-25
Unknown* 200 $27.445 Automatic Execution
 13:33:04 - 18-Jul-25
Unknown* 200 $27.445 Automatic Execution
 13:33:04 - 18-Jul-25
Unknown* 100 $27.445 Automatic Execution
 13:33:04 - 18-Jul-25
Unknown* 100 $27.445 Automatic Execution
 13:33:04 - 18-Jul-25
Unknown* 100 $27.445 Automatic Execution
 13:33:04 - 18-Jul-25
Unknown* 1 $27.45 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 700 $27.46 Automatic Execution
 13:33:03 - 18-Jul-25
Sell* 20 $27.47 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 1,000 $27.47 Automatic Execution
 13:33:01 - 18-Jul-25
Buy* 200 $27.46 Automatic Execution
 13:32:59 - 18-Jul-25
Buy* 200 $27.45 Automatic Execution
 13:32:58 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
 13:32:49 - 18-Jul-25
Sell* 3 $27.45 Automatic Execution
 13:32:49 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 13:32:49 - 18-Jul-25
Unknown* 22 $27.45 Automatic Execution
 13:32:45 - 18-Jul-25
Unknown* 200 $27.45 Automatic Execution
 13:32:44 - 18-Jul-25
Sell* 26 $27.45 Automatic Execution
 13:32:44 - 18-Jul-25
Unknown* 100 $27.45 Automatic Execution
 13:32:42 - 18-Jul-25
Unknown* 478 $27.43 Automatic Execution
 13:32:37 - 18-Jul-25
Buy* 16 $27.42 Automatic Execution
 13:32:34 - 18-Jul-25
Sell* 16 $27.43 Automatic Execution
 13:32:31 - 18-Jul-25
Sell* 100 $27.43 Automatic Execution
 13:32:31 - 18-Jul-25
Unknown* 100 $27.43 Automatic Execution
 13:32:30 - 18-Jul-25
Sell* 100 $27.43 Automatic Execution
 13:32:24 - 18-Jul-25
Unknown* 100 $27.42 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 100 $27.42 Automatic Execution
 13:32:23 - 18-Jul-25
Buy* 200 $27.42 Automatic Execution
 13:32:23 - 18-Jul-25
Unknown* 4 $27.40 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 40 $27.40 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 400 $27.41 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 13:32:12 - 18-Jul-25
Sell* 3 $27.42 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 100 $27.42 Automatic Execution
 13:32:07 - 18-Jul-25
Sell* 200 $27.43 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 100 $27.43 Automatic Execution
 13:32:03 - 18-Jul-25
Sell* 500 $27.44 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 700 $27.44 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 5 $27.44 Automatic Execution
 13:31:56 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 13:31:51 - 18-Jul-25
Sell* 300 $27.45 Automatic Execution
 13:31:50 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
 13:31:46 - 18-Jul-25
Unknown* 300 $27.42 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 2 $27.40 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 1,300 $27.40 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 100 $27.41 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 600 $27.41 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 300 $27.41 Automatic Execution
 13:31:24 - 18-Jul-25
Buy* 100 $27.41 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 450 $27.41 Automatic Execution
 13:31:23 - 18-Jul-25
Buy* 5 $27.41 Automatic Execution
 13:31:23 - 18-Jul-25
Unknown* 200 $27.405 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 200 $27.40 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 1 $27.40 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 400 $27.40 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 100 $27.389 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 80 $27.39 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 796 $27.38 Automatic Execution
 13:31:18 - 18-Jul-25
Buy* 4 $27.38 Automatic Execution
 13:31:18 - 18-Jul-25
Sell* 200 $27.37 Automatic Execution
 13:31:17 - 18-Jul-25
Unknown* 2,604 $27.375 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 300 $27.38 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 400 $27.38 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 300 $27.37 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 700 $27.37 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 600 $27.37 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 700 $27.37 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 400 $27.37 Automatic Execution
 13:31:17 - 18-Jul-25
Sell* 700 $27.365 Automatic Execution
 13:31:17 - 18-Jul-25
Unknown* 6 $27.36 Automatic Execution
 13:31:15 - 18-Jul-25
Buy* 25 $27.36 Automatic Execution
 13:31:15 - 18-Jul-25
Unknown* 100 $27.36 Automatic Execution
 13:31:14 - 18-Jul-25
Unknown* 25 $27.36 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 500 $27.36 Automatic Execution
 13:31:14 - 18-Jul-25
Sell* 200 $27.36 Automatic Execution
 13:31:14 - 18-Jul-25
Buy* 23 $27.36 Automatic Execution
 13:31:13 - 18-Jul-25
Sell* 500 $27.36 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 13:31:12 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 700 $27.36 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 73 $27.36 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 200 $27.36 Automatic Execution
 13:31:11 - 18-Jul-25
Buy* 200 $27.35 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 700 $27.35 Automatic Execution
 13:31:10 - 18-Jul-25
Buy* 50 $27.35 Automatic Execution
 13:31:10 - 18-Jul-25
Unknown* 613 $27.345 Automatic Execution
 13:31:08 - 18-Jul-25
Sell* 100 $27.34 Automatic Execution
 13:31:08 - 18-Jul-25
Sell* 40 $27.34 Automatic Execution
 13:31:08 - 18-Jul-25
Sell* 40 $27.34 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 40 $27.345 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 80 $27.345 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 40 $27.345 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 200 $27.345 Automatic Execution
 13:31:08 - 18-Jul-25
Unknown* 40 $27.345 Automatic Execution
 13:31:08 - 18-Jul-25
Sell* 400 $27.36 Automatic Execution
 13:31:04 - 18-Jul-25
Sell* 200 $27.36 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 100 $27.36 Automatic Execution
 13:31:02 - 18-Jul-25
Sell* 1,000 $27.36 Automatic Execution
 13:31:01 - 18-Jul-25
Sell* 93 $27.37 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 200 $27.37 Automatic Execution
 13:30:54 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 13:30:52 - 18-Jul-25
Sell* 300 $27.38 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 258 $27.38 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 300 $27.38 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 747 $27.38 Automatic Execution
 13:30:51 - 18-Jul-25
Sell* 3 $27.38 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 50 $27.38 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 50 $27.38 Automatic Execution
 13:30:50 - 18-Jul-25
Sell* 1,000 $27.38 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 700 $27.38 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 700 $27.38 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 700 $27.38 Automatic Execution
 13:30:48 - 18-Jul-25
Sell* 200 $27.379 Automatic Execution
 13:30:39 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 100 $27.38 Automatic Execution
 13:30:35 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 13:30:32 - 18-Jul-25
Buy* 80 $27.389 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 4 $27.38 Automatic Execution
 13:30:26 - 18-Jul-25
Sell* 900 $27.38 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 1,092 $27.38 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 200 $27.38 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 4 $27.38 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 12 $27.38 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 14 $27.38 Automatic Execution
 13:30:22 - 18-Jul-25
Sell* 100 $27.37 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 50 $27.37 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 1 $27.37 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 600 $27.37 Automatic Execution
 13:30:10 - 18-Jul-25
Sell* 200 $27.37 Automatic Execution
 13:30:09 - 18-Jul-25
Buy* 115 $27.37 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 100 $27.37 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 8 $27.37 Automatic Execution
 13:30:08 - 18-Jul-25
Sell* 240 $27.37 Automatic Execution
 13:30:08 - 18-Jul-25
Buy* 10 $27.379 Automatic Execution
 13:30:05 - 18-Jul-25
Unknown* 50 $27.38 Automatic Execution
 13:29:55 - 18-Jul-25
Sell* 5 $27.39 Automatic Execution
 13:29:53 - 18-Jul-25
Unknown* 100 $27.39 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 13:29:41 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 23 $27.40 Automatic Execution
 13:29:33 - 18-Jul-25
Buy* 100 $27.40 Automatic Execution
 13:29:32 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 195 $27.38 Automatic Execution
 13:29:26 - 18-Jul-25
Sell* 100 $27.37 Automatic Execution
 13:29:23 - 18-Jul-25
Unknown* 3 $27.38 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 1 $27.38 Automatic Execution
 13:29:21 - 18-Jul-25
Sell* 75 $27.39 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 300 $27.39 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 500 $27.39 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 1 $27.39 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 178 $27.39 Automatic Execution
 13:29:18 - 18-Jul-25
Sell* 22 $27.39 Automatic Execution
 13:29:17 - 18-Jul-25
Sell* 5 $27.40 Automatic Execution
 13:29:15 - 18-Jul-25
Sell* 700 $27.40 Automatic Execution
 13:29:15 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 13:29:15 - 18-Jul-25
Sell* 1 $27.40 Automatic Execution
 13:29:14 - 18-Jul-25
Unknown* 54 $27.405 Automatic Execution
 13:29:14 - 18-Jul-25
Sell* 650 $27.40 Automatic Execution
 13:29:13 - 18-Jul-25
Sell* 150 $27.40 Automatic Execution
 13:29:13 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 13:29:12 - 18-Jul-25
Sell* 195 $27.40 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 5 $27.40 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 30 $27.40 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $27.40 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $27.40 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $27.40 Automatic Execution
 13:29:11 - 18-Jul-25
Buy* 1 $27.39 Automatic Execution
 13:29:11 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 13:29:09 - 18-Jul-25
Buy* 3,000 $27.37 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 2,700 $27.37 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 100 $27.37 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 200 $27.37 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 495 $27.37 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 5 $27.37 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 500 $27.365 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 600 $27.36 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 100 $27.36 Automatic Execution
 13:29:08 - 18-Jul-25
Sell* 200 $27.35 Automatic Execution
 13:29:07 - 18-Jul-25
Unknown* 13 $27.355 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 196 $27.35 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 5 $27.35 Automatic Execution
 13:29:06 - 18-Jul-25
Unknown* 5 $27.34 Automatic Execution
 13:29:04 - 18-Jul-25
Unknown* 134 $27.335 Automatic Execution
 13:29:04 - 18-Jul-25
Sell* 40 $27.33 Automatic Execution
 13:29:04 - 18-Jul-25
Unknown* 40 $27.335 Automatic Execution
 13:29:04 - 18-Jul-25
Buy* 295 $27.33 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 700 $27.33 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 5 $27.33 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 300 $27.33 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 100 $27.31 Automatic Execution
 13:28:51 - 18-Jul-25
Unknown* 100 $27.31 Automatic Execution
 13:28:48 - 18-Jul-25
Sell* 788 $27.29 Automatic Execution
 13:28:44 - 18-Jul-25
Sell* 200 $27.28 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 13:28:25 - 18-Jul-25
Sell* 200 $27.28 Automatic Execution
 13:28:24 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 13:28:22 - 18-Jul-25
Unknown* 400 $27.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 400 $27.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 300 $27.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 4 $27.29 Automatic Execution
 13:28:18 - 18-Jul-25
Sell* 100 $27.30 Automatic Execution
 13:28:16 - 18-Jul-25
Unknown* 21 $27.30 Automatic Execution
 13:28:07 - 18-Jul-25
Buy* 2,000 $27.30 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 200 $27.30 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 15 $27.30 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 1 $27.30 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 1 $27.30 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 10 $27.30 Automatic Execution
 13:28:06 - 18-Jul-25
Buy* 45 $27.30 Automatic Execution
 13:28:06 - 18-Jul-25
Sell* 1 $27.29 Automatic Execution
 13:28:01 - 18-Jul-25
Buy* 300 $27.29 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 600 $27.29 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 1,000 $27.29 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 700 $27.29 Automatic Execution
 13:28:00 - 18-Jul-25
Buy* 600 $27.29 Automatic Execution
 13:28:00 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 13:27:56 - 18-Jul-25
Buy* 40 $27.29 Automatic Execution
 13:27:55 - 18-Jul-25
Unknown* 20 $27.285 Automatic Execution
 13:27:55 - 18-Jul-25
Buy* 700 $27.28 Automatic Execution
 13:27:50 - 18-Jul-25
Buy* 700 $27.28 Automatic Execution
 13:27:50 - 18-Jul-25
Sell* 200 $27.28 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 99 $27.28 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 85 $27.28 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 1,316 $27.28 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 13:27:44 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 13:27:42 - 18-Jul-25
Buy* 200 $27.28 Automatic Execution
 13:27:41 - 18-Jul-25
Buy* 1 $27.27 Automatic Execution
 13:27:36 - 18-Jul-25
Buy* 10 $27.27 Automatic Execution
 13:27:36 - 18-Jul-25
Buy* 18 $27.27 Automatic Execution
 13:27:36 - 18-Jul-25
Sell* 18 $27.26 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 700 $27.26 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 400 $27.26 Automatic Execution
 13:27:31 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 13:27:30 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 13:27:30 - 18-Jul-25
Unknown* 20 $27.265 Automatic Execution
 13:27:29 - 18-Jul-25
Buy* 1,000 $27.25 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 10 $27.25 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 300 $27.25 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:27:10 - 18-Jul-25
Sell* 8 $27.24 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 8 $27.24 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 2 $27.24 Automatic Execution
 13:27:07 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:26:51 - 18-Jul-25
Sell* 200 $27.24 Automatic Execution
 13:26:51 - 18-Jul-25
Unknown* 8 $27.235 Automatic Execution
 13:26:49 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 200 $27.23 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 1,500 $27.23 Automatic Execution
 13:26:46 - 18-Jul-25
Sell* 1,500 $27.23 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 700 $27.23 Automatic Execution
 13:26:46 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 13:26:41 - 18-Jul-25
Unknown* 3 $27.23 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 48 $27.24 Automatic Execution
 13:26:34 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 215 $27.25 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 1,099 $27.25 Automatic Execution
 13:26:28 - 18-Jul-25
Sell* 1 $27.25 Automatic Execution
 13:26:28 - 18-Jul-25
Unknown* 800 $27.26 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 600 $27.26 Automatic Execution
 13:26:21 - 18-Jul-25
Unknown* 5,100 $27.26 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 600 $27.26 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 5,100 $27.26 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $27.26 Automatic Execution
 13:26:17 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 13:26:17 - 18-Jul-25
Sell* 1 $27.26 Automatic Execution
 13:26:17 - 18-Jul-25
Buy* 4 $27.26 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 33 $27.26 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 30 $27.26 Automatic Execution
 13:26:14 - 18-Jul-25
Buy* 24 $27.26 Automatic Execution
 13:26:14 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 33 $27.26 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 288 $27.26 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 300 $27.26 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 97 $27.26 Automatic Execution
 13:26:11 - 18-Jul-25
Sell* 12 $27.26 Automatic Execution
 13:26:05 - 18-Jul-25
Sell* 3 $27.26 Automatic Execution
 13:26:05 - 18-Jul-25
Buy* 73 $27.26 Automatic Execution
 13:26:02 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 2,800 $27.26 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 700 $27.26 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 2,800 $27.26 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 400 $27.26 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 700 $27.26 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 6 $27.26 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 13:25:53 - 18-Jul-25
Buy* 700 $27.26 Automatic Execution
 13:25:53 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 13:25:37 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 13:25:22 - 18-Jul-25
Sell* 25 $27.27 Automatic Execution
 13:25:22 - 18-Jul-25
Buy* 25 $27.26 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 800 $27.26 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 400 $27.26 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 400 $27.26 Automatic Execution
 13:25:04 - 18-Jul-25
Sell* 1,250 $27.27 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 50 $27.27 Automatic Execution
 13:24:59 - 18-Jul-25
Sell* 200 $27.27 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 300 $27.27 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 500 $27.27 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 300 $27.27 Automatic Execution
 13:24:59 - 18-Jul-25
Buy* 300 $27.27 Automatic Execution
 13:24:53 - 18-Jul-25
Buy* 200 $27.27 Automatic Execution
 13:24:53 - 18-Jul-25
Sell* 561 $27.27 Automatic Execution
 13:24:49 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 13:24:49 - 18-Jul-25
Unknown* 400 $27.275 Automatic Execution
 13:24:48 - 18-Jul-25
Unknown* 400 $27.275 Automatic Execution
 13:24:48 - 18-Jul-25
Unknown* 700 $27.285 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 80 $27.29 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 1,296 $27.29 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 904 $27.29 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 1,496 $27.29 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 200 $27.29 Automatic Execution
 13:24:46 - 18-Jul-25
Unknown* 2,604 $27.285 Automatic Execution
 13:24:46 - 18-Jul-25
Unknown* 400 $27.285 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 600 $27.29 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 81 $27.27 Automatic Execution
 13:24:45 - 18-Jul-25
Sell* 100 $27.27 Automatic Execution
 13:24:44 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 300 $27.26 Automatic Execution
 13:24:41 - 18-Jul-25
Unknown* 36 $27.25 Automatic Execution
 13:24:41 - 18-Jul-25
Sell* 700 $27.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $27.24 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 5 $27.24 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 200 $27.25 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 600 $27.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 600 $27.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 250 $27.25 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 242 $27.26 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 200 $27.26 Automatic Execution
 13:24:35 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 300 $27.27 Automatic Execution
 13:24:28 - 18-Jul-25
Sell* 100 $27.275 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 100 $27.275 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 100 $27.275 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 100 $27.275 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 300 $27.27 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 600 $27.27 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 600 $27.27 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 700 $27.27 Automatic Execution
 13:24:27 - 18-Jul-25
Unknown* 200 $27.265 Automatic Execution
 13:24:27 - 18-Jul-25
Unknown* 200 $27.265 Automatic Execution
 13:24:27 - 18-Jul-25
Sell* 400 $27.26 Automatic Execution
 13:24:26 - 18-Jul-25
Sell* 1,000 $27.26 Automatic Execution
 13:24:24 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 13:24:24 - 18-Jul-25
Sell* 400 $27.26 Automatic Execution
 13:24:24 - 18-Jul-25
Sell* 500 $27.27 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 128 $27.27 Automatic Execution
 13:24:15 - 18-Jul-25
Sell* 700 $27.27 Automatic Execution
 13:24:15 - 18-Jul-25
Buy* 3 $27.27 Automatic Execution
 13:24:15 - 18-Jul-25
Unknown* 14 $27.26 Automatic Execution
 13:24:08 - 18-Jul-25
Buy* 2,600 $27.26 Automatic Execution
 13:24:06 - 18-Jul-25
Buy* 700 $27.26 Automatic Execution
 13:24:06 - 18-Jul-25
Unknown* 15 $27.25 Automatic Execution
 13:24:05 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:24:05 - 18-Jul-25
Buy* 400 $27.245 Automatic Execution
 13:24:05 - 18-Jul-25
Buy* 38 $27.245 Automatic Execution
 13:24:05 - 18-Jul-25
Buy* 40 $27.245 Automatic Execution
 13:24:05 - 18-Jul-25
Buy* 400 $27.245 Automatic Execution
 13:24:05 - 18-Jul-25
Buy* 300 $27.245 Automatic Execution
 13:24:05 - 18-Jul-25
Buy* 400 $27.245 Automatic Execution
 13:24:05 - 18-Jul-25
Sell* 200 $27.24 Automatic Execution
 13:23:51 - 18-Jul-25
Buy* 100 $27.245 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 100 $27.245 Automatic Execution
 13:23:28 - 18-Jul-25
Buy* 100 $27.245 Automatic Execution
 13:23:28 - 18-Jul-25
Unknown* 104 $27.25 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 139 $27.25 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 1 $27.25 Automatic Execution
 13:23:22 - 18-Jul-25
Sell* 157 $27.25 Automatic Execution
 13:23:22 - 18-Jul-25
Unknown* 100 $27.25 Automatic Execution
 13:23:20 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:23:20 - 18-Jul-25
Unknown* 36 $27.235 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 60 $27.24 Automatic Execution
 13:23:15 - 18-Jul-25
Unknown* 200 $27.235 Automatic Execution
 13:23:15 - 18-Jul-25
Unknown* 40 $27.235 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 10 $27.24 Automatic Execution
 13:23:15 - 18-Jul-25
Unknown* 40 $27.235 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 600 $27.23 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 500 $27.23 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 300 $27.23 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 600 $27.23 Automatic Execution
 13:23:15 - 18-Jul-25
Buy* 50 $27.23 Automatic Execution
 13:23:15 - 18-Jul-25
Sell* 50 $27.24 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 50 $27.24 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 50 $27.24 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 50 $27.24 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 400 $27.24 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 3 $27.24 Automatic Execution
 13:23:03 - 18-Jul-25
Sell* 700 $27.25 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 13:22:57 - 18-Jul-25
Sell* 900 $27.25 Automatic Execution
 13:22:52 - 18-Jul-25
Sell* 26 $27.255 Automatic Execution
 13:22:51 - 18-Jul-25
Unknown* 787 $27.25 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 413 $27.25 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 250 $27.25 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 1 $27.25 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 5 $27.25 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 5 $27.25 Automatic Execution
 13:22:50 - 18-Jul-25
Buy* 10 $27.25 Automatic Execution
 13:22:50 - 18-Jul-25
Sell* 53 $27.241 Automatic Execution
 13:22:47 - 18-Jul-25
Buy* 17 $27.245 Automatic Execution
 13:22:47 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 2 $27.24 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 2,840 $27.24 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 222 $27.24 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 152 $27.24 Automatic Execution
 13:22:41 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 13:22:41 - 18-Jul-25
Buy* 600 $27.24 Automatic Execution
 13:22:40 - 18-Jul-25
Buy* 30 $27.23 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 23 $27.23 Automatic Execution
 13:22:39 - 18-Jul-25
Unknown* 105 $27.22 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 1,895 $27.22 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 10 $27.22 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 2 $27.21 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 3 $27.21 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 200 $27.21 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 100 $27.21 Automatic Execution
 13:22:37 - 18-Jul-25
Buy* 400 $27.20 Automatic Execution
 13:22:34 - 18-Jul-25
Sell* 1 $27.19 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 49 $27.195 Automatic Execution
 13:22:32 - 18-Jul-25
Unknown* 34 $27.195 Automatic Execution
 13:22:32 - 18-Jul-25
Sell* 28 $27.19 Automatic Execution
 13:22:32 - 18-Jul-25
Buy* 200 $27.19 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 2,300 $27.19 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 2,200 $27.19 Automatic Execution
 13:22:30 - 18-Jul-25
Buy* 2 $27.18 Automatic Execution
 13:22:10 - 18-Jul-25
Buy* 800 $27.18 Automatic Execution
 13:22:10 - 18-Jul-25
Unknown* 2 $27.18 Automatic Execution
 13:22:06 - 18-Jul-25
Unknown* 100 $27.18 Automatic Execution
 13:21:59 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 13:21:44 - 18-Jul-25
Unknown* 45 $27.175 Automatic Execution
 13:21:39 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 400 $27.17 Automatic Execution
 13:21:34 - 18-Jul-25
Buy* 700 $27.17 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 400 $27.17 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 13:21:30 - 18-Jul-25
Sell* 3 $27.18 Automatic Execution
 13:21:28 - 18-Jul-25
Buy* 14 $27.18 Automatic Execution
 13:21:27 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 13:21:27 - 18-Jul-25
Buy* 3 $27.18 Automatic Execution
 13:21:27 - 18-Jul-25
Buy* 300 $27.18 Automatic Execution
 13:21:27 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 13:21:27 - 18-Jul-25
Buy* 900 $27.18 Automatic Execution
 13:21:27 - 18-Jul-25
Buy* 5,600 $27.18 Automatic Execution
 13:21:27 - 18-Jul-25
Buy* 700 $27.18 Automatic Execution
 13:21:27 - 18-Jul-25
Sell* 400 $27.18 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 13:21:22 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 13:21:15 - 18-Jul-25
Unknown* 40 $27.195 Automatic Execution
 13:21:09 - 18-Jul-25
Buy* 120 $27.20 Automatic Execution
 13:21:08 - 18-Jul-25
Buy* 61 $27.20 Automatic Execution
 13:21:08 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 1,880 $27.19 Automatic Execution
 13:21:07 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 600 $27.19 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 600 $27.19 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 500 $27.19 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 300 $27.19 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 600 $27.19 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 249 $27.19 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 2 $27.19 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 300 $27.19 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 2,749 $27.19 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 700 $27.19 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 700 $27.195 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 700 $27.19 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 2,800 $27.19 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 200 $27.19 Automatic Execution
 13:21:07 - 18-Jul-25
Sell* 100 $27.191 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 2,604 $27.195 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 2,200 $27.195 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 2,604 $27.195 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 700 $27.195 Automatic Execution
 13:21:07 - 18-Jul-25
Unknown* 1 $27.20 Automatic Execution
 13:21:06 - 18-Jul-25
Sell* 67 $27.20 Automatic Execution
 13:21:05 - 18-Jul-25
Sell* 600 $27.20 Automatic Execution
 13:21:05 - 18-Jul-25
Unknown* 1 $27.205 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 155 $27.21 Automatic Execution
 13:21:02 - 18-Jul-25
Sell* 200 $27.21 Automatic Execution
 13:21:00 - 18-Jul-25
Buy* 59 $27.21 Automatic Execution
 13:20:58 - 18-Jul-25
Buy* 200 $27.21 Automatic Execution
 13:20:58 - 18-Jul-25
Unknown* 100 $27.205 Automatic Execution
 13:20:56 - 18-Jul-25
Unknown* 90 $27.20 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 13:20:50 - 18-Jul-25
Buy* 1,700 $27.18 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 700 $27.18 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 1,700 $27.18 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 200 $27.18 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 600 $27.18 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 200 $27.18 Automatic Execution
 13:20:43 - 18-Jul-25
Buy* 1,700 $27.18 Automatic Execution
 13:20:43 - 18-Jul-25
Unknown* 100 $27.175 Automatic Execution
 13:20:32 - 18-Jul-25
Unknown* 100 $27.175 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 211 $27.18 Automatic Execution
 13:20:32 - 18-Jul-25
Sell* 1 $27.18 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 13:20:31 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 13:20:31 - 18-Jul-25
Unknown* 200 $27.19 Automatic Execution
 13:20:25 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 13:20:25 - 18-Jul-25
Buy* 40 $27.189 Automatic Execution
 13:20:17 - 18-Jul-25
Sell* 600 $27.18 Automatic Execution
 13:20:14 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 13:20:13 - 18-Jul-25
Sell* 497 $27.19 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 700 $27.19 Automatic Execution
 13:20:07 - 18-Jul-25
Buy* 600 $27.19 Automatic Execution
 13:20:07 - 18-Jul-25
Buy* 400 $27.19 Automatic Execution
 13:20:07 - 18-Jul-25
Sell* 167 $27.185 Automatic Execution
 13:20:06 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 900 $27.19 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 13:19:57 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 13:19:36 - 18-Jul-25
Sell* 200 $27.19 Automatic Execution
 13:19:34 - 18-Jul-25
Unknown* 20 $27.195 Automatic Execution
 13:19:32 - 18-Jul-25
Buy* 40 $27.20 Automatic Execution
 13:19:31 - 18-Jul-25
Buy* 55 $27.19 Automatic Execution
 13:19:26 - 18-Jul-25
Unknown* 192 $27.18 Automatic Execution
 13:19:19 - 18-Jul-25
Buy* 8 $27.18 Automatic Execution
 13:19:19 - 18-Jul-25
Sell* 50 $27.161 Automatic Execution
 13:19:12 - 18-Jul-25
Unknown* 50 $27.16 Automatic Execution
 13:19:09 - 18-Jul-25
Unknown* 7 $27.16 Automatic Execution
 13:19:09 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 700 $27.17 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 200 $27.17 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 189 $27.17 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 1 $27.17 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 10 $27.17 Automatic Execution
 13:18:50 - 18-Jul-25
Sell* 200 $27.18 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 13:18:44 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 13:18:34 - 18-Jul-25
Buy* 700 $27.17 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 400 $27.17 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 100 $27.17 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 26 $27.17 Automatic Execution
 13:18:29 - 18-Jul-25
Sell* 237 $27.17 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 115 $27.17 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 185 $27.17 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 475 $27.17 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 8 $27.17 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 660 $27.17 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 400 $27.17 Automatic Execution
 13:18:26 - 18-Jul-25
Sell* 300 $27.17 Automatic Execution
 13:18:25 - 18-Jul-25
Sell* 2,600 $27.18 Automatic Execution
 13:18:23 - 18-Jul-25
Sell* 26 $27.18 Automatic Execution
 13:18:23 - 18-Jul-25
Buy* 600 $27.18 Automatic Execution
 13:18:20 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 13:18:20 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 13:18:20 - 18-Jul-25
Buy* 600 $27.18 Automatic Execution
 13:18:20 - 18-Jul-25
Unknown* 100 $27.175 Automatic Execution
 13:18:20 - 18-Jul-25
Unknown* 100 $27.175 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 400 $27.17 Automatic Execution
 13:18:13 - 18-Jul-25
Sell* 25 $27.17 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 75 $27.17 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 7 $27.17 Automatic Execution
 13:18:12 - 18-Jul-25
Unknown* 19 $27.175 Automatic Execution
 13:18:12 - 18-Jul-25
Unknown* 40 $27.175 Automatic Execution
 13:18:12 - 18-Jul-25
Unknown* 100 $27.175 Automatic Execution
 13:18:12 - 18-Jul-25
Unknown* 100 $27.175 Automatic Execution
 13:18:12 - 18-Jul-25
Unknown* 100 $27.175 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 1 $27.17 Automatic Execution
 13:18:12 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 13:18:12 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 13:18:07 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 13:18:07 - 18-Jul-25
Unknown* 3 $27.19 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 5 $27.19 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 586 $27.19 Automatic Execution
 13:18:07 - 18-Jul-25
Sell* 33 $27.19 Automatic Execution
 13:18:07 - 18-Jul-25
Unknown* 100 $27.205 Automatic Execution
 13:18:00 - 18-Jul-25
Sell* 1 $27.20 Automatic Execution
 13:17:58 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 13:17:54 - 18-Jul-25
Sell* 200 $27.20 Automatic Execution
 13:17:54 - 18-Jul-25
Unknown* 100 $27.205 Automatic Execution
 13:17:51 - 18-Jul-25
Sell* 200 $27.20 Automatic Execution
 13:17:46 - 18-Jul-25
Unknown* 131 $27.20 Automatic Execution
 13:17:44 - 18-Jul-25
Unknown* 50 $27.195 Automatic Execution
 13:17:42 - 18-Jul-25
Buy* 200 $27.18 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 100 $27.18 Automatic Execution
 13:17:36 - 18-Jul-25
Buy* 700 $27.17 Automatic Execution
 13:17:29 - 18-Jul-25
Buy* 600 $27.17 Automatic Execution
 13:17:29 - 18-Jul-25
Buy* 600 $27.17 Automatic Execution
 13:17:29 - 18-Jul-25
Buy* 400 $27.17 Automatic Execution
 13:17:29 - 18-Jul-25
Sell* 400 $27.16 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 700 $27.15 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 499 $27.15 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 44 $27.15 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 906 $27.15 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 600 $27.15 Automatic Execution
 13:17:19 - 18-Jul-25
Buy* 200 $27.15 Automatic Execution
 13:17:19 - 18-Jul-25
Unknown* 34 $27.14 Automatic Execution
 13:17:09 - 18-Jul-25
Unknown* 150 $27.14 Automatic Execution
 13:17:09 - 18-Jul-25
Buy* 250 $27.14 Automatic Execution
 13:17:09 - 18-Jul-25
Buy* 700 $27.14 Automatic Execution
 13:17:09 - 18-Jul-25
Buy* 32 $27.14 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 168 $27.14 Automatic Execution
 13:16:58 - 18-Jul-25
Buy* 296 $27.14 Automatic Execution
 13:16:58 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 13:16:48 - 18-Jul-25
Buy* 300 $27.14 Automatic Execution
 13:16:45 - 18-Jul-25
Buy* 600 $27.14 Automatic Execution
 13:16:45 - 18-Jul-25
Buy* 4,813 $27.14 Automatic Execution
 13:16:45 - 18-Jul-25
Buy* 5,600 $27.14 Automatic Execution
 13:16:45 - 18-Jul-25
Unknown* 400 $27.14 Automatic Execution
 13:16:44 - 18-Jul-25
Buy* 600 $27.14 Automatic Execution
 13:16:39 - 18-Jul-25
Buy* 57 $27.14 Automatic Execution
 13:16:39 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 600 $27.12 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 700 $27.12 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 300 $27.12 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 600 $27.12 Automatic Execution
 13:16:14 - 18-Jul-25
Buy* 5,600 $27.12 Automatic Execution
 13:16:14 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 13:16:07 - 18-Jul-25
Sell* 80 $27.111 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 80 $27.111 Automatic Execution
 13:15:49 - 18-Jul-25
Sell* 4 $27.11 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 6 $27.11 Automatic Execution
 13:01:38 - 18-Jul-25
Sell* 101 $27.12 Automatic Execution
 13:01:32 - 18-Jul-25
Unknown* 23 $27.125 Automatic Execution
 13:01:30 - 18-Jul-25
Unknown* 2,604 $27.125 Automatic Execution
 13:01:30 - 18-Jul-25
Unknown* 203 $27.125 Automatic Execution
 13:01:30 - 18-Jul-25
Sell* 1,600 $27.13 Automatic Execution
 13:01:25 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 13:01:25 - 18-Jul-25
Buy* 100 $27.135 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 60 $27.135 Automatic Execution
 13:01:20 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 13:01:09 - 18-Jul-25
Buy* 200 $27.12 Automatic Execution
 13:01:05 - 18-Jul-25
Buy* 400 $27.12 Automatic Execution
 13:01:05 - 18-Jul-25
Buy* 1,700 $27.11 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 300 $27.11 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 400 $27.11 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 1,700 $27.11 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 200 $27.11 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 300 $27.11 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 2,400 $27.11 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 1,700 $27.11 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 200 $27.11 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 3,200 $27.11 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 700 $27.11 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 600 $27.11 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 500 $27.10 Automatic Execution
 13:01:01 - 18-Jul-25
Sell* 27 $27.10 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 2 $27.10 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 27 $27.10 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 600 $27.10 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 200 $27.10 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 700 $27.10 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 500 $27.10 Automatic Execution
 13:00:58 - 18-Jul-25
Buy* 600 $27.10 Automatic Execution
 13:00:58 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 13:00:39 - 18-Jul-25
Buy* 5 $27.10 Automatic Execution
 13:00:28 - 18-Jul-25
Sell* 27 $27.10 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 31 $27.10 Automatic Execution
 13:00:24 - 18-Jul-25
Sell* 3 $27.10 Automatic Execution
 13:00:24 - 18-Jul-25
Buy* 17 $27.10 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 400 $27.10 Automatic Execution
 13:00:16 - 18-Jul-25
Buy* 52 $27.10 Automatic Execution
 13:00:16 - 18-Jul-25
Sell* 300 $27.10 Automatic Execution
 13:00:03 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 7 $27.08 Automatic Execution
 12:59:57 - 18-Jul-25
Buy* 3 $27.08 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 19 $27.08 Automatic Execution
 12:59:56 - 18-Jul-25
Buy* 40 $27.08 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 60 $27.08 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 40 $27.08 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 40 $27.08 Automatic Execution
 12:59:55 - 18-Jul-25
Unknown* 40 $27.075 Automatic Execution
 12:59:55 - 18-Jul-25
Unknown* 3 $27.08 Automatic Execution
 12:59:55 - 18-Jul-25
Sell* 200 $27.08 Automatic Execution
 12:59:55 - 18-Jul-25
Buy* 1,000 $27.08 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 3,722 $27.08 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 1,732 $27.08 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 200 $27.08 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 400 $27.08 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 700 $27.08 Automatic Execution
 12:59:52 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 12:59:44 - 18-Jul-25
Buy* 234 $27.07 Automatic Execution
 12:59:43 - 18-Jul-25
Sell* 197 $27.07 Automatic Execution
 12:59:36 - 18-Jul-25
Buy* 90 $27.07 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 205 $27.07 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 205 $27.07 Automatic Execution
 12:59:33 - 18-Jul-25
Buy* 500 $27.06 Automatic Execution
 12:59:29 - 18-Jul-25
Unknown* 160 $27.055 Automatic Execution
 12:59:26 - 18-Jul-25
Unknown* 40 $27.055 Automatic Execution
 12:59:26 - 18-Jul-25
Unknown* 100 $27.055 Automatic Execution
 12:59:26 - 18-Jul-25
Buy* 274 $27.06 Automatic Execution
 12:59:20 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 12:59:17 - 18-Jul-25
Sell* 162 $27.04 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 200 $27.04 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 700 $27.04 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 5 $27.04 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 2,000 $27.04 Automatic Execution
 12:59:12 - 18-Jul-25
Sell* 80 $27.041 Automatic Execution
 12:59:12 - 18-Jul-25
Buy* 200 $27.04 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 100 $27.04 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 700 $27.04 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 2,845 $27.04 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 600 $27.04 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 40 $27.04 Automatic Execution
 12:59:07 - 18-Jul-25
Buy* 1,954 $27.04 Automatic Execution
 12:59:07 - 18-Jul-25
Unknown* 216 $27.05 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 221 $27.05 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 4,500 $27.05 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 332 $27.05 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 800 $27.05 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 800 $27.05 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 231 $27.05 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 3 $27.05 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 400 $27.05 Automatic Execution
 12:59:07 - 18-Jul-25
Unknown* 100 $27.06 Automatic Execution
 12:59:05 - 18-Jul-25
Sell* 66 $27.07 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 87 $27.07 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 700 $27.07 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 22 $27.07 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 18 $27.07 Automatic Execution
 12:59:03 - 18-Jul-25
Sell* 52 $27.07 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 600 $27.07 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 200 $27.07 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 300 $27.07 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 600 $27.07 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 200 $27.07 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 200 $27.07 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 600 $27.07 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 2,800 $27.07 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 962 $27.07 Automatic Execution
 12:59:03 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 22 $27.06 Automatic Execution
 12:58:53 - 18-Jul-25
Buy* 200 $27.06 Automatic Execution
 12:58:53 - 18-Jul-25
Sell* 600 $27.06 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 1 $27.06 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 700 $27.06 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 400 $27.06 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 150 $27.07 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 1 $27.07 Automatic Execution
 12:58:48 - 18-Jul-25
Unknown* 600 $27.075 Automatic Execution
 12:58:38 - 18-Jul-25
Sell* 25 $27.08 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 200 $27.08 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:58:28 - 18-Jul-25
Buy* 40 $27.08 Automatic Execution
 12:58:13 - 18-Jul-25
Unknown* 40 $27.075 Automatic Execution
 12:58:13 - 18-Jul-25
Sell* 200 $27.08 Automatic Execution
 12:58:11 - 18-Jul-25
Unknown* 200 $27.085 Automatic Execution
 12:58:11 - 18-Jul-25
Unknown* 200 $27.085 Automatic Execution
 12:58:11 - 18-Jul-25
Unknown* 20 $27.085 Automatic Execution
 12:58:11 - 18-Jul-25
Unknown* 100 $27.085 Automatic Execution
 12:58:11 - 18-Jul-25
Unknown* 100 $27.085 Automatic Execution
 12:58:11 - 18-Jul-25
Unknown* 100 $27.085 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 93 $27.09 Automatic Execution
 12:58:11 - 18-Jul-25
Sell* 400 $27.10 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 1,300 $27.10 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 192 $27.10 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 20 $27.10 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 5 $27.10 Automatic Execution
 12:58:06 - 18-Jul-25
Sell* 200 $27.10 Automatic Execution
 12:58:06 - 18-Jul-25
Unknown* 200 $27.105 Automatic Execution
 12:58:06 - 18-Jul-25
Buy* 200 $27.11 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 488 $27.11 Automatic Execution
 12:58:02 - 18-Jul-25
Buy* 112 $27.11 Automatic Execution
 12:58:02 - 18-Jul-25
Unknown* 100 $27.11 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $27.105 Automatic Execution
 12:57:36 - 18-Jul-25
Sell* 100 $27.105 Automatic Execution
 12:57:36 - 18-Jul-25
Buy* 54 $27.11 Automatic Execution
 12:57:32 - 18-Jul-25
Unknown* 200 $27.11 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1,700 $27.11 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 500 $27.11 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 40 $27.115 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 1,900 $27.115 Automatic Execution
 12:57:30 - 18-Jul-25
Sell* 28 $27.12 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 300 $27.12 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 20 $27.12 Automatic Execution
 12:57:28 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 12:57:25 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 500 $27.12 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 54 $27.12 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 200 $27.12 Automatic Execution
 12:57:23 - 18-Jul-25
Buy* 201 $27.11 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 1,699 $27.11 Automatic Execution
 12:57:14 - 18-Jul-25
Buy* 1 $27.11 Automatic Execution
 12:57:14 - 18-Jul-25
Sell* 1 $27.11 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 600 $27.11 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 500 $27.11 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 700 $27.11 Automatic Execution
 12:57:13 - 18-Jul-25
Sell* 168 $27.115 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 55 $27.115 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 168 $27.115 Automatic Execution
 12:57:08 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 4 $27.12 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 6 $27.12 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $27.12 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 10 $27.12 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 1,302 $27.14 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 700 $27.14 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 10 $27.14 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 150 $27.14 Automatic Execution
 12:56:54 - 18-Jul-25
Sell* 200 $27.14 Automatic Execution
 12:56:47 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 1 $27.15 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 1,400 $27.15 Automatic Execution
 12:56:31 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:56:31 - 18-Jul-25
Buy* 500 $27.15 Automatic Execution
 12:56:24 - 18-Jul-25
Buy* 500 $27.15 Automatic Execution
 12:56:24 - 18-Jul-25
Unknown* 168 $27.145 Automatic Execution
 12:56:18 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:56:15 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:56:15 - 18-Jul-25
Buy* 200 $27.15 Automatic Execution
 12:56:09 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 12:56:09 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 500 $27.15 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 17 $27.15 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 17 $27.15 Automatic Execution
 12:56:08 - 18-Jul-25
Buy* 500 $27.15 Automatic Execution
 12:56:08 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:55:59 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:55:59 - 18-Jul-25
Buy* 74 $27.16 Automatic Execution
 12:55:56 - 18-Jul-25
Unknown* 554 $27.155 Automatic Execution
 12:55:56 - 18-Jul-25
Unknown* 800 $27.155 Automatic Execution
 12:55:56 - 18-Jul-25
Buy* 1,700 $27.15 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 12:55:52 - 18-Jul-25
Buy* 269 $27.14 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 31 $27.14 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 54 $27.14 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 12:55:38 - 18-Jul-25
Sell* 55 $27.13 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 168 $27.13 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 68 $27.13 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:55:31 - 18-Jul-25
Sell* 107 $27.13 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:55:28 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:55:21 - 18-Jul-25
Buy* 54 $27.13 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 24 $27.13 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 3,777 $27.13 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 1,823 $27.13 Automatic Execution
 12:55:20 - 18-Jul-25
Buy* 50 $27.13 Automatic Execution
 12:55:19 - 18-Jul-25
Sell* 600 $27.13 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 500 $27.13 Automatic Execution
 12:55:18 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 12:55:18 - 18-Jul-25
Buy* 191 $27.135 Automatic Execution
 12:55:03 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:55:01 - 18-Jul-25
Buy* 100 $27.135 Automatic Execution
 12:55:01 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:54:56 - 18-Jul-25
Sell* 16 $27.14 Automatic Execution
 12:54:56 - 18-Jul-25
Buy* 16 $27.14 Automatic Execution
 12:54:54 - 18-Jul-25
Buy* 500 $27.14 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 400 $27.14 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 200 $27.14 Automatic Execution
 12:54:53 - 18-Jul-25
Sell* 400 $27.14 Automatic Execution
 12:54:53 - 18-Jul-25
Buy* 400 $27.15 Automatic Execution
 12:54:51 - 18-Jul-25
Unknown* 200 $27.145 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 500 $27.14 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 800 $27.14 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 900 $27.14 Automatic Execution
 12:54:49 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 233 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 2 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 1,698 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 2,800 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 300 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 800 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 2 $27.135 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 900 $27.135 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 1,700 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 300 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 2,800 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 700 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 1,700 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Buy* 40 $27.135 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 40 $27.13 Automatic Execution
 12:54:40 - 18-Jul-25
Sell* 40 $27.13 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 700 $27.14 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 700 $27.14 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:54:32 - 18-Jul-25
Sell* 40 $27.14 Automatic Execution
 12:54:20 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:54:20 - 18-Jul-25
Sell* 200 $27.15 Automatic Execution
 12:54:20 - 18-Jul-25
Sell* 21 $27.15 Automatic Execution
 12:54:20 - 18-Jul-25
Sell* 17 $27.15 Automatic Execution
 12:54:20 - 18-Jul-25
Sell* 200 $27.15 Automatic Execution
 12:54:20 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 12:54:19 - 18-Jul-25
Buy* 200 $27.15 Automatic Execution
 12:54:19 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:54:02 - 18-Jul-25
Buy* 900 $27.13 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 980 $27.13 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 800 $27.13 Automatic Execution
 12:54:00 - 18-Jul-25
Buy* 700 $27.13 Automatic Execution
 12:54:00 - 18-Jul-25
Unknown* 500 $27.12 Automatic Execution
 12:53:53 - 18-Jul-25
Unknown* 368 $27.12 Automatic Execution
 12:53:53 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 12:53:44 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 12:53:43 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 12:53:37 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 12:53:37 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 12:53:30 - 18-Jul-25
Sell* 900 $27.12 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 4,311 $27.13 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 2,689 $27.13 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:53:24 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 12:53:20 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:53:19 - 18-Jul-25
Sell* 209 $27.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 495 $27.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 5 $27.14 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 491 $27.14 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1,700 $27.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 2,800 $27.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 800 $27.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 1,700 $27.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 2,800 $27.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 156 $27.15 Automatic Execution
 12:53:18 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 800 $27.155 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 400 $27.15 Automatic Execution
 12:53:14 - 18-Jul-25
Sell* 200 $27.15 Automatic Execution
 12:53:14 - 18-Jul-25
Unknown* 200 $27.155 Automatic Execution
 12:53:13 - 18-Jul-25
Buy* 10 $27.16 Automatic Execution
 12:53:11 - 18-Jul-25
Sell* 432 $27.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 68 $27.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 700 $27.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 399 $27.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 1 $27.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 595 $27.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 5 $27.15 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 3 $27.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 500 $27.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 46 $27.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 900 $27.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 168 $27.15 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 7 $27.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 24 $27.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 800 $27.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:53:09 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:53:09 - 18-Jul-25
Buy* 24 $27.16 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 7 $27.16 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 53 $27.16 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 400 $27.16 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 600 $27.16 Automatic Execution
 12:53:05 - 18-Jul-25
Buy* 600 $27.16 Automatic Execution
 12:53:05 - 18-Jul-25
Sell* 300 $27.15 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 167 $27.155 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 168 $27.155 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 1,400 $27.165 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 15 $27.16 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 7 $27.16 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:53:04 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:53:04 - 18-Jul-25
Unknown* 500 $27.16 Automatic Execution
 12:52:58 - 18-Jul-25
Unknown* 12 $27.16 Automatic Execution
 12:52:58 - 18-Jul-25
Unknown* 722 $27.155 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 600 $27.15 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 500 $27.15 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 200 $27.15 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 1,700 $27.15 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 1,200 $27.16 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 300 $27.16 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 12 $27.16 Automatic Execution
 12:52:52 - 18-Jul-25
Sell* 1,472 $27.16 Automatic Execution
 12:52:52 - 18-Jul-25
Unknown* 1,000 $27.16 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 1,500 $27.16 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 700 $27.16 Automatic Execution
 12:52:41 - 18-Jul-25
Buy* 300 $27.16 Automatic Execution
 12:52:41 - 18-Jul-25
Unknown* 1,370 $27.155 Automatic Execution
 12:52:31 - 18-Jul-25
Unknown* 30 $27.155 Automatic Execution
 12:52:31 - 18-Jul-25
Buy* 11 $27.16 Automatic Execution
 12:52:26 - 18-Jul-25
Sell* 800 $27.15 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 2,800 $27.15 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:52:24 - 18-Jul-25
Sell* 200 $27.16 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 400 $27.16 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 197 $27.16 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 3 $27.16 Automatic Execution
 12:52:19 - 18-Jul-25
Sell* 97 $27.16 Automatic Execution
 12:52:14 - 18-Jul-25
Sell* 700 $27.16 Automatic Execution
 12:52:14 - 18-Jul-25
Unknown* 100 $27.17 Automatic Execution
 12:52:07 - 18-Jul-25
Sell* 700 $27.17 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 200 $27.17 Automatic Execution
 12:52:06 - 18-Jul-25
Sell* 1,000 $27.17 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 3 $27.17 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 180 $27.17 Automatic Execution
 12:52:01 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 35 $27.18 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 600 $27.18 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 12:51:58 - 18-Jul-25
Sell* 9 $27.18 Automatic Execution
 12:51:50 - 18-Jul-25
Unknown* 19 $27.17 Automatic Execution
 12:51:46 - 18-Jul-25
Unknown* 200 $27.17 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 4 $27.17 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 1 $27.17 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 50 $27.17 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 12:51:46 - 18-Jul-25
Sell* 64 $27.17 Automatic Execution
 12:51:46 - 18-Jul-25
Buy* 2,900 $27.17 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 1,000 $27.17 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 1,000 $27.17 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 2,900 $27.17 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 700 $27.17 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 700 $27.17 Automatic Execution
 12:51:40 - 18-Jul-25
Buy* 922 $27.16 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 700 $27.16 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 84 $27.16 Automatic Execution
 12:51:36 - 18-Jul-25
Unknown* 36 $27.16 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 164 $27.16 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 277 $27.16 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 1,823 $27.16 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 400 $27.16 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 200 $27.16 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 300 $27.16 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:51:31 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:51:30 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:51:23 - 18-Jul-25
Sell* 1,000 $27.16 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 1,000 $27.16 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 1,000 $27.16 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 1,000 $27.16 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 700 $27.16 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 700 $27.16 Automatic Execution
 12:51:20 - 18-Jul-25
Buy* 700 $27.16 Automatic Execution
 12:51:20 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:51:09 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:50:56 - 18-Jul-25
Sell* 25 $27.14 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 300 $27.14 Automatic Execution
 12:50:49 - 18-Jul-25
Unknown* 500 $27.15 Automatic Execution
 12:50:48 - 18-Jul-25
Buy* 84 $27.14 Automatic Execution
 12:50:41 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 12:50:41 - 18-Jul-25
Buy* 700 $27.14 Automatic Execution
 12:50:41 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 12:50:41 - 18-Jul-25
Sell* 4 $27.14 Automatic Execution
 12:50:38 - 18-Jul-25
Sell* 68 $27.14 Automatic Execution
 12:50:38 - 18-Jul-25
Sell* 1,332 $27.14 Automatic Execution
 12:50:38 - 18-Jul-25
Sell* 300 $27.14 Automatic Execution
 12:50:38 - 18-Jul-25
Sell* 300 $27.15 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 150 $27.15 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:50:37 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:50:30 - 18-Jul-25
Unknown* 400 $27.15 Automatic Execution
 12:50:30 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 556 $27.14 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 400 $27.14 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 40 $27.135 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 44 $27.14 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 700 $27.14 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 126 $27.14 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 400 $27.14 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 600 $27.14 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 40 $27.14 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 20 $27.135 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 20 $27.135 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 600 $27.13 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 700 $27.13 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 40 $27.14 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 40 $27.14 Automatic Execution
 12:50:23 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:50:23 - 18-Jul-25
Buy* 40 $27.14 Automatic Execution
 12:50:20 - 18-Jul-25
Buy* 700 $27.135 Automatic Execution
 12:50:20 - 18-Jul-25
Sell* 400 $27.13 Automatic Execution
 12:50:17 - 18-Jul-25
Sell* 1 $27.13 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 300 $27.13 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 500 $27.13 Automatic Execution
 12:50:15 - 18-Jul-25
Sell* 300 $27.14 Automatic Execution
 12:50:06 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 59 $27.14 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 209 $27.14 Automatic Execution
 12:50:00 - 18-Jul-25
Unknown* 20 $27.145 Automatic Execution
 12:49:55 - 18-Jul-25
Unknown* 100 $27.145 Automatic Execution
 12:49:53 - 18-Jul-25
Unknown* 100 $27.145 Automatic Execution
 12:49:51 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:49:49 - 18-Jul-25
Sell* 20 $27.13 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 20 $27.135 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 300 $27.13 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 200 $27.13 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 600 $27.13 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 700 $27.13 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 700 $27.13 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 600 $27.13 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 700 $27.13 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 2,604 $27.125 Automatic Execution
 12:49:43 - 18-Jul-25
Unknown* 2,604 $27.125 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 400 $27.12 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 600 $27.12 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 700 $27.12 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 500 $27.12 Automatic Execution
 12:49:43 - 18-Jul-25
Buy* 700 $27.12 Automatic Execution
 12:49:43 - 18-Jul-25
Sell* 70 $27.11 Automatic Execution
 12:49:42 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 12:49:41 - 18-Jul-25
Unknown* 100 $27.11 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 40 $27.11 Automatic Execution
 12:49:32 - 18-Jul-25
Unknown* 30 $27.105 Automatic Execution
 12:49:31 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 12:49:29 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 12:49:29 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 12:49:29 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 12:49:29 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 200 $27.11 Automatic Execution
 12:49:26 - 18-Jul-25
Sell* 13 $27.11 Automatic Execution
 12:49:25 - 18-Jul-25
Buy* 400 $27.10 Automatic Execution
 12:49:24 - 18-Jul-25
Unknown* 100 $27.095 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 200 $27.10 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 700 $27.10 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 300 $27.10 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 300 $27.09 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 400 $27.09 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 87 $27.09 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 400 $27.09 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 700 $27.09 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 400 $27.09 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 300 $27.09 Automatic Execution
 12:49:22 - 18-Jul-25
Unknown* 100 $27.08 Automatic Execution
 12:49:09 - 18-Jul-25
Buy* 300 $27.09 Automatic Execution
 12:49:06 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 6 $27.08 Automatic Execution
 12:49:03 - 18-Jul-25
Buy* 302 $27.08 Automatic Execution
 12:49:03 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 3 $27.08 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 111 $27.08 Automatic Execution
 12:49:01 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:49:00 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 12:48:57 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 12:48:44 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 12:48:43 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 12:48:43 - 18-Jul-25
Sell* 300 $27.10 Automatic Execution
 12:48:43 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 12:48:43 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
 12:48:38 - 18-Jul-25
Unknown* 900 $27.105 Automatic Execution
 12:48:38 - 18-Jul-25
Unknown* 100 $27.105 Automatic Execution
 12:48:38 - 18-Jul-25
Unknown* 100 $27.105 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 40 $27.10 Automatic Execution
 12:48:38 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 12:48:35 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 60 $27.11 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 40 $27.11 Automatic Execution
 12:48:29 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 12:48:29 - 18-Jul-25
Unknown* 100 $27.12 Automatic Execution
 12:48:28 - 18-Jul-25
Buy* 151 $27.13 Automatic Execution
 12:48:28 - 18-Jul-25
Unknown* 400 $27.125 Automatic Execution
 12:48:27 - 18-Jul-25
Unknown* 400 $27.125 Automatic Execution
 12:48:27 - 18-Jul-25
Sell* 400 $27.115 Automatic Execution
 12:48:24 - 18-Jul-25
Buy* 400 $27.12 Automatic Execution
 12:48:22 - 18-Jul-25
Buy* 400 $27.12 Automatic Execution
 12:48:17 - 18-Jul-25
Buy* 400 $27.12 Automatic Execution
 12:48:14 - 18-Jul-25
Unknown* 20 $27.125 Automatic Execution
 12:48:11 - 18-Jul-25
Unknown* 1 $27.13 Automatic Execution
 12:48:09 - 18-Jul-25
Buy* 74 $27.12 Automatic Execution
 12:48:03 - 18-Jul-25
Sell* 2 $27.12 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 2 $27.13 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 300 $27.13 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 1,100 $27.14 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 1 $27.14 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:47:58 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 1,000 $27.15 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 1,100 $27.15 Automatic Execution
 12:47:56 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:47:53 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:47:52 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:47:41 - 18-Jul-25
Sell* 400 $27.15 Automatic Execution
 12:47:40 - 18-Jul-25
Sell* 18 $27.16 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 43 $27.16 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 127 $27.16 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 2 $27.16 Automatic Execution
 12:47:35 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 200 $27.16 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 300 $27.16 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 1,000 $27.16 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 600 $27.16 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 386 $27.16 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 600 $27.16 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 600 $27.16 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 200 $27.16 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 800 $27.16 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 1,800 $27.16 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 314 $27.16 Automatic Execution
 12:47:34 - 18-Jul-25
Buy* 700 $27.16 Automatic Execution
 12:47:34 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:47:34 - 18-Jul-25
Unknown* 200 $27.155 Automatic Execution
 12:47:34 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:47:34 - 18-Jul-25
Unknown* 100 $27.155 Automatic Execution
 12:47:34 - 18-Jul-25
Unknown* 40 $27.155 Automatic Execution
 12:47:32 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:47:32 - 18-Jul-25
Unknown* 900 $27.155 Automatic Execution
 12:47:32 - 18-Jul-25
Buy* 600 $27.15 Automatic Execution
 12:47:15 - 18-Jul-25
Buy* 600 $27.15 Automatic Execution
 12:47:15 - 18-Jul-25
Buy* 600 $27.15 Automatic Execution
 12:47:15 - 18-Jul-25
Buy* 700 $27.15 Automatic Execution
 12:47:15 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 200 $27.14 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:47:10 - 18-Jul-25
Sell* 200 $27.14 Automatic Execution
 12:47:10 - 18-Jul-25
Buy* 700 $27.14 Automatic Execution
 12:47:01 - 18-Jul-25
Buy* 18 $27.14 Automatic Execution
 12:47:01 - 18-Jul-25
Buy* 27 $27.14 Automatic Execution
 12:47:01 - 18-Jul-25
Sell* 23 $27.13 Automatic Execution
 12:46:51 - 18-Jul-25
Sell* 200 $27.14 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 27 $27.14 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 200 $27.14 Automatic Execution
 12:46:44 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 800 $27.14 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 200 $27.14 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 300 $27.14 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 800 $27.14 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 400 $27.13 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 500 $27.13 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 12:46:37 - 18-Jul-25
Buy* 3 $27.135 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 115 $27.14 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 18 $27.15 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 200 $27.15 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 82 $27.15 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 18 $27.15 Automatic Execution
 12:46:37 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 12:46:36 - 18-Jul-25
Sell* 200 $27.16 Automatic Execution
 12:46:36 - 18-Jul-25
Unknown* 200 $27.17 Automatic Execution
 12:46:31 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 12:46:31 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 12:46:28 - 18-Jul-25
Sell* 19 $27.17 Automatic Execution
 12:46:28 - 18-Jul-25
Buy* 3 $27.17 Automatic Execution
 12:46:21 - 18-Jul-25
Buy* 8 $27.17 Automatic Execution
 12:46:18 - 18-Jul-25
Buy* 3 $27.17 Automatic Execution
 12:46:18 - 18-Jul-25
Unknown* 1,000 $27.17 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 170 $27.17 Automatic Execution
 12:46:17 - 18-Jul-25
Sell* 198 $27.17 Automatic Execution
 12:46:17 - 18-Jul-25
Unknown* 1,000 $27.175 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 300 $27.18 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 1 $27.18 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 1 $27.18 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 3 $27.18 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 1 $27.18 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 200 $27.18 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 445 $27.18 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 300 $27.18 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 12:46:14 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 400 $27.19 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 72 $27.19 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 128 $27.19 Automatic Execution
 12:46:12 - 18-Jul-25
Sell* 400 $27.19 Automatic Execution
 12:46:12 - 18-Jul-25
Unknown* 2 $27.20 Automatic Execution
 12:46:07 - 18-Jul-25
Unknown* 200 $27.21 Automatic Execution
 12:46:06 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 12:46:06 - 18-Jul-25
Buy* 450 $27.21 Automatic Execution
 12:46:04 - 18-Jul-25
Buy* 200 $27.19 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 6 $27.19 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 1,800 $27.19 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 800 $27.19 Automatic Execution
 12:45:58 - 18-Jul-25
Buy* 400 $27.19 Automatic Execution
 12:45:58 - 18-Jul-25
Sell* 100 $27.18 Automatic Execution
 12:45:45 - 18-Jul-25
Sell* 28 $27.185 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 40 $27.185 Automatic Execution
 12:45:44 - 18-Jul-25
Sell* 16 $27.19 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 15 $27.19 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 600 $27.19 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 600 $27.19 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 900 $27.19 Automatic Execution
 12:45:43 - 18-Jul-25
Sell* 100 $27.19 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 16 $27.19 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 2 $27.08 Automatic Execution
 12:28:11 - 18-Jul-25
Sell* 300 $27.09 Automatic Execution
 12:28:10 - 18-Jul-25
Sell* 300 $27.09 Automatic Execution
 12:28:10 - 18-Jul-25
Unknown* 700 $27.075 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 700 $27.07 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 1,684 $27.07 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 500 $27.06 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:27:55 - 18-Jul-25
Sell* 1 $27.06 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 500 $27.06 Automatic Execution
 12:27:51 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 12:27:49 - 18-Jul-25
Sell* 500 $27.07 Automatic Execution
 12:27:49 - 18-Jul-25
Buy* 200 $27.08 Automatic Execution
 12:27:44 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:27:40 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:27:40 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:27:35 - 18-Jul-25
Buy* 700 $27.08 Automatic Execution
 12:27:35 - 18-Jul-25
Unknown* 40 $27.075 Automatic Execution
 12:27:33 - 18-Jul-25
Buy* 700 $27.07 Automatic Execution
 12:27:32 - 18-Jul-25
Buy* 5,100 $27.07 Automatic Execution
 12:27:32 - 18-Jul-25
Sell* 200 $27.07 Automatic Execution
 12:27:30 - 18-Jul-25
Buy* 400 $27.06 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 550 $27.06 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:27:29 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 12:27:21 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 12:27:11 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 12:27:07 - 18-Jul-25
Sell* 700 $27.04 Automatic Execution
 12:27:00 - 18-Jul-25
Sell* 200 $27.04 Automatic Execution
 12:27:00 - 18-Jul-25
Buy* 600 $27.04 Automatic Execution
 12:26:59 - 18-Jul-25
Unknown* 100 $27.025 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 600 $27.025 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 4,300 $27.03 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 500 $27.03 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 600 $27.03 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 36 $27.02 Automatic Execution
 12:26:50 - 18-Jul-25
Unknown* 100 $27.02 Automatic Execution
 12:26:50 - 18-Jul-25
Buy* 200 $27.02 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 700 $27.02 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $27.02 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 46 $27.03 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 154 $27.03 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 700 $27.03 Automatic Execution
 12:26:49 - 18-Jul-25
Unknown* 100 $27.03 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 700 $27.03 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 12:26:48 - 18-Jul-25
Sell* 36 $27.03 Automatic Execution
 12:26:46 - 18-Jul-25
Sell* 1 $27.04 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 32 $27.04 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $27.05 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 1 $27.05 Automatic Execution
 12:26:39 - 18-Jul-25
Unknown* 1 $27.06 Automatic Execution
 12:26:36 - 18-Jul-25
Unknown* 10 $27.06 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 12:26:28 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 12:26:28 - 18-Jul-25
Buy* 80 $27.071 Automatic Execution
 12:26:19 - 18-Jul-25
Sell* 186 $27.07 Automatic Execution
 12:26:18 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:26:10 - 18-Jul-25
Unknown* 318 $27.07 Automatic Execution
 12:26:06 - 18-Jul-25
Unknown* 339 $27.07 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 1,343 $27.07 Automatic Execution
 12:26:06 - 18-Jul-25
Buy* 2,121 $27.05 Automatic Execution
 12:26:01 - 18-Jul-25
Sell* 700 $27.05 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 12:25:58 - 18-Jul-25
Sell* 168 $27.04 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 123 $27.05 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 72 $27.05 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 200 $27.05 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 2 $27.06 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 200 $27.06 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 159 $27.07 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 300 $27.08 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 700 $27.08 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 25 $27.08 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 91 $27.08 Automatic Execution
 12:25:44 - 18-Jul-25
Unknown* 100 $27.08 Automatic Execution
 12:25:33 - 18-Jul-25
Unknown* 1 $27.07 Automatic Execution
 12:25:31 - 18-Jul-25
Sell* 10 $27.08 Automatic Execution
 12:25:27 - 18-Jul-25
Sell* 600 $27.08 Automatic Execution
 12:25:27 - 18-Jul-25
Unknown* 24 $27.09 Automatic Execution
 12:25:20 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 40 $27.08 Automatic Execution
 12:25:18 - 18-Jul-25
Sell* 3 $27.09 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 200 $27.09 Automatic Execution
 12:25:16 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 200 $27.10 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 1,100 $27.10 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 600 $27.10 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3,900 $27.10 Automatic Execution
 12:25:15 - 18-Jul-25
Unknown* 600 $27.105 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 24 $27.10 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 600 $27.10 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 3,900 $27.10 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 12:25:15 - 18-Jul-25
Buy* 1,000 $27.10 Automatic Execution
 12:25:11 - 18-Jul-25
Unknown* 58 $27.10 Automatic Execution
 12:25:03 - 18-Jul-25
Sell* 500 $27.10 Automatic Execution
 12:25:02 - 18-Jul-25
Unknown* 200 $27.105 Automatic Execution
 12:25:00 - 18-Jul-25
Unknown* 40 $27.10 Automatic Execution
 12:24:57 - 18-Jul-25
Unknown* 40 $27.10 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 124 $27.10 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 1,000 $27.10 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 40 $27.10 Automatic Execution
 12:24:57 - 18-Jul-25
Unknown* 700 $27.095 Automatic Execution
 12:24:57 - 18-Jul-25
Unknown* 1,382 $27.095 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 40 $27.10 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 600 $27.09 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 600 $27.09 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 1,000 $27.09 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 600 $27.09 Automatic Execution
 12:24:57 - 18-Jul-25
Buy* 600 $27.09 Automatic Execution
 12:24:57 - 18-Jul-25
Sell* 28 $27.08 Automatic Execution
 12:24:54 - 18-Jul-25
Buy* 585 $27.08 Automatic Execution
 12:24:50 - 18-Jul-25
Buy* 25 $27.07 Automatic Execution
 12:24:36 - 18-Jul-25
Sell* 683 $27.07 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 1,400 $27.07 Automatic Execution
 12:24:32 - 18-Jul-25
Sell* 600 $27.06 Automatic Execution
 12:23:47 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 12:23:44 - 18-Jul-25
Sell* 295 $27.07 Automatic Execution
 12:23:44 - 18-Jul-25
Buy* 600 $27.06 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 38 $27.06 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 600 $27.06 Automatic Execution
 12:23:28 - 18-Jul-25
Buy* 300 $27.06 Automatic Execution
 12:23:28 - 18-Jul-25
Sell* 800 $27.06 Automatic Execution
 12:23:16 - 18-Jul-25
Unknown* 100 $27.07 Automatic Execution
 12:23:12 - 18-Jul-25
Buy* 100 $27.069 Automatic Execution
 12:23:07 - 18-Jul-25
Sell* 22 $27.07 Automatic Execution
 12:22:59 - 18-Jul-25
Buy* 600 $27.07 Automatic Execution
 12:22:55 - 18-Jul-25
Buy* 1 $27.059 Automatic Execution
 12:22:49 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 12:22:48 - 18-Jul-25
Unknown* 50 $27.06 Automatic Execution
 12:22:46 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 12:22:27 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 12:22:21 - 18-Jul-25
Sell* 33 $27.06 Automatic Execution
 12:22:14 - 18-Jul-25
Unknown* 2 $27.06 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 190 $27.06 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 76 $27.06 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 2 $27.06 Automatic Execution
 12:22:12 - 18-Jul-25
Sell* 37 $27.06 Automatic Execution
 12:22:12 - 18-Jul-25
Buy* 600 $27.06 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 700 $27.06 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 600 $27.06 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 600 $27.06 Automatic Execution
 12:22:10 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:22:10 - 18-Jul-25
Sell* 1 $27.05 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $27.05 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 12:22:03 - 18-Jul-25
Unknown* 100 $27.06 Automatic Execution
 12:22:01 - 18-Jul-25
Unknown* 300 $27.06 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 200 $27.06 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 40 $27.07 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 1,745 $27.07 Automatic Execution
 12:21:57 - 18-Jul-25
Buy* 100 $27.065 Automatic Execution
 12:21:45 - 18-Jul-25
Unknown* 16 $27.05 Automatic Execution
 12:21:37 - 18-Jul-25
Buy* 200 $27.05 Automatic Execution
 12:21:33 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 5 $27.04 Automatic Execution
 12:21:21 - 18-Jul-25
Buy* 600 $27.03 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 12:21:19 - 18-Jul-25
Buy* 600 $27.03 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 500 $27.03 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 126 $27.03 Automatic Execution
 12:21:16 - 18-Jul-25
Unknown* 243 $27.04 Automatic Execution
 12:21:11 - 18-Jul-25
Unknown* 100 $27.04 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 57 $27.04 Automatic Execution
 12:21:11 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 12:21:06 - 18-Jul-25
Unknown* 20 $27.04 Automatic Execution
 12:21:00 - 18-Jul-25
Sell* 400 $27.04 Automatic Execution
 12:20:57 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 3 $27.04 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $27.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 700 $27.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4,800 $27.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 600 $27.05 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 4,800 $27.05 Automatic Execution
 12:20:56 - 18-Jul-25
Unknown* 22 $27.06 Automatic Execution
 12:20:55 - 18-Jul-25
Buy* 22 $27.05 Automatic Execution
 12:20:54 - 18-Jul-25
Buy* 700 $27.05 Automatic Execution
 12:20:54 - 18-Jul-25
Sell* 1 $27.05 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 100 $27.05 Automatic Execution
 12:20:52 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 101 $27.07 Automatic Execution
 12:20:33 - 18-Jul-25
Sell* 300 $27.08 Automatic Execution
 12:20:29 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 100 $27.085 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 100 $27.085 Automatic Execution
 12:20:29 - 18-Jul-25
Unknown* 400 $27.09 Automatic Execution
 12:20:24 - 18-Jul-25
Unknown* 500 $27.09 Automatic Execution
 12:20:24 - 18-Jul-25
Buy* 1,000 $27.09 Automatic Execution
 12:20:21 - 18-Jul-25
Sell* 100 $27.09 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 12:20:14 - 18-Jul-25
Sell* 100 $27.105 Automatic Execution
 12:20:11 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 12:20:08 - 18-Jul-25
Sell* 900 $27.10 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 3 $27.10 Automatic Execution
 12:20:07 - 18-Jul-25
Sell* 2 $27.10 Automatic Execution
 12:20:07 - 18-Jul-25
Buy* 600 $27.10 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 2 $27.10 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 40 $27.10 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 303 $27.10 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 1 $27.10 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 238 $27.10 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 5 $27.10 Automatic Execution
 12:20:05 - 18-Jul-25
Buy* 297 $27.10 Automatic Execution
 12:19:58 - 18-Jul-25
Buy* 600 $27.09 Automatic Execution
 12:19:52 - 18-Jul-25
Unknown* 49 $27.08 Automatic Execution
 12:19:50 - 18-Jul-25
Sell* 500 $27.06 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 300 $27.06 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 600 $27.06 Automatic Execution
 12:19:47 - 18-Jul-25
Sell* 200 $27.07 Automatic Execution
 12:19:43 - 18-Jul-25
Sell* 300 $27.07 Automatic Execution
 12:19:38 - 18-Jul-25
Buy* 600 $27.07 Automatic Execution
 12:19:31 - 18-Jul-25
Buy* 300 $27.07 Automatic Execution
 12:19:31 - 18-Jul-25
Buy* 600 $27.07 Automatic Execution
 12:19:31 - 18-Jul-25
Unknown* 52 $27.06 Automatic Execution
 12:19:29 - 18-Jul-25
Unknown* 235 $27.055 Automatic Execution
 12:19:29 - 18-Jul-25
Unknown* 52 $27.055 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 500 $27.06 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 100 $27.06 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 1,000 $27.06 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 700 $27.06 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 1,700 $27.06 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 2,500 $27.06 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 500 $27.06 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 600 $27.06 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 1,700 $27.06 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 2,200 $27.06 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 800 $27.06 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 1,700 $27.06 Automatic Execution
 12:19:29 - 18-Jul-25
Buy* 200 $27.06 Automatic Execution
 12:19:29 - 18-Jul-25
Sell* 200 $27.05 Automatic Execution
 12:19:28 - 18-Jul-25
Sell* 500 $27.05 Automatic Execution
 12:19:28 - 18-Jul-25
Buy* 600 $27.04 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 400 $27.04 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 600 $27.04 Automatic Execution
 12:19:26 - 18-Jul-25
Buy* 20 $27.04 Automatic Execution
 12:19:22 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 12:19:16 - 18-Jul-25
Buy* 100 $27.02 Automatic Execution
 12:19:16 - 18-Jul-25
Unknown* 11 $27.01 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 89 $27.01 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 186 $27.01 Automatic Execution
 12:19:13 - 18-Jul-25
Unknown* 25 $27.01 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 1,437 $27.00 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 1,363 $27.00 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 4,300 $27.00 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 300 $27.00 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 4,900 $27.00 Automatic Execution
 12:19:09 - 18-Jul-25
Buy* 1,000 $26.99 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 4,100 $26.99 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 400 $26.99 Automatic Execution
 12:19:07 - 18-Jul-25
Buy* 4,345 $26.98 Automatic Execution
 12:19:05 - 18-Jul-25
Buy* 1,255 $26.98 Automatic Execution
 12:19:05 - 18-Jul-25
Unknown* 200 $26.98 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 200 $26.98 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 200 $26.98 Automatic Execution
 12:18:56 - 18-Jul-25
Buy* 600 $26.98 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 69 $26.98 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 431 $26.98 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 370 $26.98 Automatic Execution
 12:18:44 - 18-Jul-25
Buy* 600 $26.98 Automatic Execution
 12:18:44 - 18-Jul-25
Sell* 134 $26.97 Automatic Execution
 12:18:39 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 104 $26.98 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 1,110 $26.98 Automatic Execution
 12:18:32 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 12:18:30 - 18-Jul-25
Sell* 200 $26.99 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 8 $26.98 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 9 $26.98 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 4 $26.98 Automatic Execution
 12:18:14 - 18-Jul-25
Buy* 16 $26.98 Automatic Execution
 12:18:14 - 18-Jul-25
Unknown* 9 $26.98 Automatic Execution
 12:18:12 - 18-Jul-25
Buy* 300 $26.98 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 2,800 $26.98 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 600 $26.98 Automatic Execution
 12:18:11 - 18-Jul-25
Buy* 600 $26.98 Automatic Execution
 12:18:11 - 18-Jul-25
Sell* 200 $26.98 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 2 $26.99 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 2 $26.99 Automatic Execution
 12:18:05 - 18-Jul-25
Sell* 1,200 $26.99 Automatic Execution
 12:18:05 - 18-Jul-25
Unknown* 100 $27.00 Automatic Execution
 12:18:04 - 18-Jul-25
Unknown* 200 $27.00 Automatic Execution
 12:17:55 - 18-Jul-25
Sell* 10 $27.00 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 320 $27.00 Automatic Execution
 12:17:52 - 18-Jul-25
Buy* 600 $26.99 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 600 $26.99 Automatic Execution
 12:17:42 - 18-Jul-25
Buy* 200 $26.98 Automatic Execution
 12:17:41 - 18-Jul-25
Unknown* 200 $26.98 Automatic Execution
 12:17:39 - 18-Jul-25
Sell* 300 $26.98 Automatic Execution
 12:17:39 - 18-Jul-25
Unknown* 597 $26.98 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 1,612 $26.98 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 828 $26.98 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 200 $26.98 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 1,700 $26.98 Automatic Execution
 12:17:34 - 18-Jul-25
Buy* 500 $26.98 Automatic Execution
 12:17:34 - 18-Jul-25
Sell* 1 $26.98 Automatic Execution
 12:17:34 - 18-Jul-25
Sell* 18 $26.98 Automatic Execution
 12:17:34 - 18-Jul-25
Sell* 900 $26.98 Automatic Execution
 12:17:34 - 18-Jul-25
Unknown* 2 $26.99 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 12:17:30 - 18-Jul-25
Sell* 1,538 $26.99 Automatic Execution
 12:17:29 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 25 $26.99 Automatic Execution
 12:16:56 - 18-Jul-25
Unknown* 200 $26.99 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 12:16:49 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 12:16:49 - 18-Jul-25
Sell* 44 $26.97 Automatic Execution
 12:16:39 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 12:16:36 - 18-Jul-25
Buy* 800 $26.98 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 1,487 $26.98 Automatic Execution
 12:16:31 - 18-Jul-25
Unknown* 200 $26.97 Automatic Execution
 12:16:25 - 18-Jul-25
Sell* 200 $26.96 Automatic Execution
 12:16:20 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 12:16:18 - 18-Jul-25
Sell* 200 $26.94 Automatic Execution
 12:16:11 - 18-Jul-25
Buy* 80 $26.941 Automatic Execution
 12:16:10 - 18-Jul-25
Buy* 200 $26.94 Automatic Execution
 12:16:09 - 18-Jul-25
Unknown* 100 $26.905 Automatic Execution
 12:16:03 - 18-Jul-25
Unknown* 100 $26.905 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 40 $26.90 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 30 $26.91 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 400 $26.91 Automatic Execution
 12:16:02 - 18-Jul-25
Sell* 2,239 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 4,861 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1,000 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 2 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 186 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 3,176 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 2,980 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 2,377 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 931 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 400 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1,002 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1,752 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 5 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1,852 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 10 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 557 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 10 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 378 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 18 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 158 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 300 $26.91 Automatic Execution
 12:15:56 - 18-Jul-25
Sell* 3,490 $26.91 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 80 $26.911 Automatic Execution
 12:15:54 - 18-Jul-25
Sell* 200 $26.91 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 2,091 $26.91 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 1,700 $26.91 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 2,800 $26.91 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 800 $26.91 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 300 $26.91 Automatic Execution
 12:15:53 - 18-Jul-25
Unknown* 100 $26.915 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $26.91 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 800 $26.91 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 500 $26.91 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 500 $26.91 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 300 $26.91 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 201 $26.92 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 108 $26.92 Automatic Execution
 12:15:53 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 12:15:43 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 12:15:43 - 18-Jul-25
Sell* 400 $26.95 Automatic Execution
 12:15:43 - 18-Jul-25
Buy* 200 $27.09 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 100 $27.09 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 800 $27.08 Automatic Execution
 12:02:58 - 18-Jul-25
Buy* 500 $27.08 Automatic Execution
 12:02:58 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:02:58 - 18-Jul-25
Unknown* 260 $27.075 Automatic Execution
 12:02:47 - 18-Jul-25
Unknown* 40 $27.075 Automatic Execution
 12:02:47 - 18-Jul-25
Buy* 188 $27.06 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 47 $27.06 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 253 $27.06 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 100 $27.059 Automatic Execution
 12:02:38 - 18-Jul-25
Unknown* 123 $27.055 Automatic Execution
 12:02:35 - 18-Jul-25
Sell* 125 $27.06 Automatic Execution
 12:02:32 - 18-Jul-25
Sell* 800 $27.07 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 5 $27.07 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 900 $27.07 Automatic Execution
 12:02:31 - 18-Jul-25
Sell* 100 $27.08 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 1,200 $27.08 Automatic Execution
 12:02:29 - 18-Jul-25
Sell* 300 $27.08 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 200 $27.09 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 1,300 $27.09 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 800 $27.09 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 5,400 $27.09 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 912 $27.09 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 388 $27.09 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 800 $27.09 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 5,400 $27.09 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 695 $27.09 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 5 $27.09 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 400 $27.09 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 100 $27.09 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 500 $27.08 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 500 $27.08 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 300 $27.07 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 600 $27.07 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 559 $27.07 Automatic Execution
 12:02:24 - 18-Jul-25
Buy* 41 $27.07 Automatic Execution
 12:02:24 - 18-Jul-25
Sell* 300 $27.06 Automatic Execution
 12:02:22 - 18-Jul-25
Buy* 80 $27.065 Automatic Execution
 12:02:20 - 18-Jul-25
Sell* 200 $27.065 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 2,083 $27.065 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 100 $27.065 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 1,860 $27.065 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 40 $27.065 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 2,083 $27.065 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 700 $27.065 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 40 $27.06 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 20 $27.065 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 96 $27.07 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 66 $27.07 Automatic Execution
 12:02:04 - 18-Jul-25
Sell* 400 $27.07 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 40 $27.065 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 400 $27.065 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 260 $27.065 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 40 $27.065 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $27.065 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 360 $27.065 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 40 $27.065 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 400 $27.06 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 700 $27.06 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 200 $27.06 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 400 $27.06 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 400 $27.06 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 700 $27.06 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 5 $27.059 Automatic Execution
 12:01:48 - 18-Jul-25
Buy* 300 $27.06 Automatic Execution
 12:01:45 - 18-Jul-25
Buy* 132 $27.065 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 80 $27.069 Automatic Execution
 12:01:27 - 18-Jul-25
Buy* 5 $27.065 Automatic Execution
 12:01:26 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 3,357 $27.05 Automatic Execution
 12:01:23 - 18-Jul-25
Buy* 1,543 $27.05 Automatic Execution
 12:01:23 - 18-Jul-25
Sell* 500 $27.04 Automatic Execution
 12:01:18 - 18-Jul-25
Sell* 127 $27.05 Automatic Execution
 12:01:16 - 18-Jul-25
Sell* 250 $27.06 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 11 $27.06 Automatic Execution
 12:01:15 - 18-Jul-25
Sell* 46 $27.06 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 43 $27.06 Automatic Execution
 12:01:13 - 18-Jul-25
Sell* 300 $27.06 Automatic Execution
 12:01:13 - 18-Jul-25
Buy* 40 $27.065 Automatic Execution
 12:00:52 - 18-Jul-25
Buy* 1 $27.08 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 100 $27.08 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 700 $27.08 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 600 $27.07 Automatic Execution
 12:00:39 - 18-Jul-25
Buy* 100 $27.07 Automatic Execution
 12:00:39 - 18-Jul-25
Unknown* 400 $27.06 Automatic Execution
 12:00:39 - 18-Jul-25
Unknown* 100 $27.05 Automatic Execution
 12:00:27 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 12:00:27 - 18-Jul-25
Sell* 1 $27.05 Automatic Execution
 12:00:25 - 18-Jul-25
Sell* 900 $27.05 Automatic Execution
 12:00:25 - 18-Jul-25
Buy* 300 $27.05 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 600 $27.05 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 300 $27.05 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 300 $27.05 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 700 $27.05 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 100 $27.05 Automatic Execution
 12:00:20 - 18-Jul-25
Buy* 400 $27.04 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 343 $27.03 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 157 $27.03 Automatic Execution
 12:00:07 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 12:00:02 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:59:57 - 18-Jul-25
Sell* 3 $27.04 Automatic Execution
 11:59:55 - 18-Jul-25
Sell* 200 $27.04 Automatic Execution
 11:59:47 - 18-Jul-25
Sell* 700 $27.05 Automatic Execution
 11:59:45 - 18-Jul-25
Buy* 800 $27.06 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 255 $27.06 Automatic Execution
 11:59:39 - 18-Jul-25
Buy* 800 $27.05 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 20 $27.05 Automatic Execution
 11:59:36 - 18-Jul-25
Buy* 700 $27.04 Automatic Execution
 11:59:34 - 18-Jul-25
Unknown* 81 $27.03 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 6 $27.02 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 400 $27.02 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 400 $27.02 Automatic Execution
 11:59:21 - 18-Jul-25
Buy* 300 $27.01 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 600 $27.01 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 600 $27.01 Automatic Execution
 11:59:20 - 18-Jul-25
Buy* 600 $27.01 Automatic Execution
 11:59:20 - 18-Jul-25
Sell* 5 $27.00 Automatic Execution
 11:59:14 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 11:58:58 - 18-Jul-25
Buy* 300 $27.01 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 500 $27.01 Automatic Execution
 11:58:45 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:58:45 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 11:58:40 - 18-Jul-25
Buy* 80 $26.999 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 300 $26.995 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 300 $26.995 Automatic Execution
 11:58:30 - 18-Jul-25
Buy* 900 $26.995 Automatic Execution
 11:58:30 - 18-Jul-25
Sell* 20 $27.00 Automatic Execution
 11:58:21 - 18-Jul-25
Sell* 2 $27.005 Automatic Execution
 11:58:17 - 18-Jul-25
Buy* 12 $26.995 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 200 $26.99 Automatic Execution
 11:57:57 - 18-Jul-25
Sell* 555 $27.00 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 1,800 $27.00 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 5 $27.00 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
 11:57:54 - 18-Jul-25
Sell* 100 $27.005 Automatic Execution
 11:57:52 - 18-Jul-25
Buy* 300 $27.01 Automatic Execution
 11:57:37 - 18-Jul-25
Sell* 800 $27.01 Automatic Execution
 11:57:35 - 18-Jul-25
Sell* 1 $27.02 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 800 $27.02 Automatic Execution
 11:57:31 - 18-Jul-25
Sell* 1,000 $27.02 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 1,000 $27.02 Automatic Execution
 11:57:16 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 600 $27.02 Automatic Execution
 11:57:10 - 18-Jul-25
Buy* 300 $27.01 Automatic Execution
 11:57:09 - 18-Jul-25
Buy* 400 $27.01 Automatic Execution
 11:57:09 - 18-Jul-25
Sell* 40 $27.005 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 40 $27.005 Automatic Execution
 11:57:07 - 18-Jul-25
Sell* 444 $27.01 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 200 $27.01 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 4 $27.01 Automatic Execution
 11:56:58 - 18-Jul-25
Sell* 300 $27.01 Automatic Execution
 11:56:58 - 18-Jul-25
Unknown* 200 $27.015 Automatic Execution
 11:56:50 - 18-Jul-25
Buy* 40 $27.025 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 5 $27.02 Automatic Execution
 11:56:43 - 18-Jul-25
Unknown* 60 $27.025 Automatic Execution
 11:56:43 - 18-Jul-25
Sell* 400 $27.00 Automatic Execution
 11:56:16 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 100 $27.01 Automatic Execution
 11:56:12 - 18-Jul-25
Sell* 300 $26.99 Automatic Execution
 11:56:02 - 18-Jul-25
Buy* 200 $26.99 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 11:56:01 - 18-Jul-25
Buy* 200 $26.99 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 200 $26.99 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 50 $26.99 Automatic Execution
 11:55:44 - 18-Jul-25
Sell* 93 $26.99 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 94 $26.99 Automatic Execution
 11:55:42 - 18-Jul-25
Sell* 58 $26.985 Automatic Execution
 11:55:36 - 18-Jul-25
Buy* 80 $26.989 Automatic Execution
 11:55:22 - 18-Jul-25
Buy* 700 $26.98 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 300 $26.98 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 200 $26.98 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 300 $26.98 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 100 $26.98 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 200 $26.98 Automatic Execution
 11:55:14 - 18-Jul-25
Buy* 200 $26.98 Automatic Execution
 11:55:14 - 18-Jul-25
Unknown* 290 $26.98 Automatic Execution
 11:55:02 - 18-Jul-25
Unknown* 500 $26.98 Automatic Execution
 11:55:02 - 18-Jul-25
Sell* 3 $26.99 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 500 $26.99 Automatic Execution
 11:54:53 - 18-Jul-25
Sell* 62 $26.99 Automatic Execution
 11:54:52 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 300 $27.00 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
 11:54:34 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
 11:54:34 - 18-Jul-25
Buy* 300 $27.01 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 300 $27.01 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 600 $27.01 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 20 $27.01 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 700 $27.01 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 600 $27.01 Automatic Execution
 11:54:26 - 18-Jul-25
Buy* 400 $27.00 Automatic Execution
 11:54:25 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 11:54:22 - 18-Jul-25
Sell* 200 $27.00 Automatic Execution
 11:54:21 - 18-Jul-25
Sell* 900 $27.00 Automatic Execution
 11:54:21 - 18-Jul-25
Buy* 300 $27.01 Automatic Execution
 11:54:16 - 18-Jul-25
Unknown* 435 $27.00 Automatic Execution
 11:54:09 - 18-Jul-25
Buy* 165 $27.00 Automatic Execution
 11:54:09 - 18-Jul-25
Unknown* 100 $26.985 Automatic Execution
 11:54:00 - 18-Jul-25
Sell* 100 $26.99 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 80 $26.999 Automatic Execution
 11:53:38 - 18-Jul-25
Sell* 5 $27.00 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 1,000 $27.00 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 10 $27.00 Automatic Execution
 11:53:37 - 18-Jul-25
Sell* 700 $27.00 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 4 $27.00 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 263 $27.01 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 200 $27.01 Automatic Execution
 11:53:30 - 18-Jul-25
Sell* 63 $27.02 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 37 $27.02 Automatic Execution
 11:53:26 - 18-Jul-25
Sell* 200 $27.02 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 200 $27.02 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 300 $27.02 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 400 $27.02 Automatic Execution
 11:53:22 - 18-Jul-25
Buy* 500 $27.02 Automatic Execution
 11:53:22 - 18-Jul-25
Sell* 500 $27.02 Automatic Execution
 11:53:22 - 18-Jul-25
Unknown* 90 $27.015 Automatic Execution
 11:53:16 - 18-Jul-25
Unknown* 40 $27.015 Automatic Execution
 11:53:16 - 18-Jul-25
Unknown* 160 $27.015 Automatic Execution
 11:53:12 - 18-Jul-25
Unknown* 40 $27.015 Automatic Execution
 11:53:12 - 18-Jul-25
Sell* 700 $27.02 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 500 $27.02 Automatic Execution
 11:53:10 - 18-Jul-25
Sell* 700 $27.03 Automatic Execution
 11:53:05 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:53:05 - 18-Jul-25
Buy* 600 $27.03 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 10 $27.03 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 15 $27.03 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 600 $27.03 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 300 $27.02 Automatic Execution
 11:52:52 - 18-Jul-25
Sell* 700 $27.02 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 600 $27.02 Automatic Execution
 11:52:52 - 18-Jul-25
Buy* 600 $27.02 Automatic Execution
 11:52:52 - 18-Jul-25
Unknown* 65 $27.025 Automatic Execution
 11:52:39 - 18-Jul-25
Sell* 815 $27.02 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 700 $27.02 Automatic Execution
 11:52:36 - 18-Jul-25
Sell* 200 $27.02 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 700 $27.02 Automatic Execution
 11:52:36 - 18-Jul-25
Buy* 700 $27.02 Automatic Execution
 11:52:36 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 11:52:35 - 18-Jul-25
Unknown* 300 $27.015 Automatic Execution
 11:52:35 - 18-Jul-25
Buy* 700 $27.02 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 600 $27.02 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 700 $27.02 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 600 $27.02 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 500 $27.01 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 500 $27.01 Automatic Execution
 11:52:32 - 18-Jul-25
Buy* 100 $27.015 Automatic Execution
 11:52:28 - 18-Jul-25
Unknown* 400 $27.02 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 100 $27.02 Automatic Execution
 11:52:16 - 18-Jul-25
Sell* 200 $27.03 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 700 $27.03 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 600 $27.03 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 600 $27.03 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 600 $27.03 Automatic Execution
 11:52:11 - 18-Jul-25
Unknown* 200 $27.035 Automatic Execution
 11:52:09 - 18-Jul-25
Unknown* 300 $27.035 Automatic Execution
 11:52:09 - 18-Jul-25
Buy* 30 $27.04 Automatic Execution
 11:52:06 - 18-Jul-25
Unknown* 1,000 $27.035 Automatic Execution
 11:52:05 - 18-Jul-25
Unknown* 200 $27.035 Automatic Execution
 11:52:02 - 18-Jul-25
Unknown* 643 $27.035 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 357 $27.035 Automatic Execution
 11:52:01 - 18-Jul-25
Unknown* 1,000 $27.03 Automatic Execution
 11:51:56 - 18-Jul-25
Unknown* 1,000 $27.03 Automatic Execution
 11:51:56 - 18-Jul-25
Buy* 1 $27.029 Automatic Execution
 11:51:54 - 18-Jul-25
Buy* 10 $27.029 Automatic Execution
 11:51:53 - 18-Jul-25
Buy* 10 $27.029 Automatic Execution
 11:51:51 - 18-Jul-25
Unknown* 200 $27.025 Automatic Execution
 11:51:45 - 18-Jul-25
Sell* 1 $27.02 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 200 $27.02 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 800 $27.03 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 800 $27.03 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 700 $27.03 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:51:43 - 18-Jul-25
Sell* 1,000 $27.03 Automatic Execution
 11:51:43 - 18-Jul-25
Buy* 799 $27.04 Automatic Execution
 11:51:40 - 18-Jul-25
Unknown* 200 $27.035 Automatic Execution
 11:51:40 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 11:51:32 - 18-Jul-25
Sell* 700 $27.04 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 300 $27.04 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 20 $27.04 Automatic Execution
 11:51:32 - 18-Jul-25
Unknown* 200 $27.035 Automatic Execution
 11:51:32 - 18-Jul-25
Unknown* 20 $27.035 Automatic Execution
 11:51:32 - 18-Jul-25
Unknown* 200 $27.035 Automatic Execution
 11:51:32 - 18-Jul-25
Unknown* 20 $27.035 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 280 $27.04 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 40 $27.04 Automatic Execution
 11:51:32 - 18-Jul-25
Unknown* 20 $27.035 Automatic Execution
 11:51:32 - 18-Jul-25
Unknown* 200 $27.035 Automatic Execution
 11:51:32 - 18-Jul-25
Buy* 489 $27.03 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 700 $27.03 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 2,420 $27.03 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 2 $27.029 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 100 $27.029 Automatic Execution
 11:51:30 - 18-Jul-25
Buy* 700 $27.04 Automatic Execution
 11:51:28 - 18-Jul-25
Sell* 624 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 300 $27.04 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 1,700 $27.04 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 200 $27.04 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 1,000 $27.04 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 400 $27.04 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 1,700 $27.04 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 700 $27.04 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 151 $27.04 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 800 $27.04 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 1,000 $27.04 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 700 $27.04 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 400 $27.04 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 1,700 $27.04 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 700 $27.04 Automatic Execution
 11:51:28 - 18-Jul-25
Unknown* 176 $27.035 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 288 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 200 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 200 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 122 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 212 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 400 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 400 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 700 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 300 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 300 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 400 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 1,700 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 200 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Unknown* 40 $27.025 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 900 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 400 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 1,700 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 700 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 700 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 400 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 400 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 600 $27.03 Automatic Execution
 11:51:28 - 18-Jul-25
Unknown* 700 $27.025 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 300 $27.02 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 100 $27.015 Automatic Execution
 11:51:27 - 18-Jul-25
Unknown* 7 $27.015 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 800 $27.01 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 200 $27.01 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 700 $27.01 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 5,000 $27.01 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 1,000 $27.01 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 1,000 $27.01 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 1,000 $27.01 Automatic Execution
 11:51:16 - 18-Jul-25
Buy* 1,000 $27.01 Automatic Execution
 11:51:13 - 18-Jul-25
Sell* 4 $27.005 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 95 $27.005 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 1 $27.005 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 40 $27.00 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 40 $27.00 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 40 $27.005 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 40 $27.005 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 200 $27.005 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 1,000 $27.00 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 700 $27.00 Automatic Execution
 11:51:01 - 18-Jul-25
Buy* 1 $26.995 Automatic Execution
 11:50:56 - 18-Jul-25
Unknown* 99 $26.985 Automatic Execution
 11:50:54 - 18-Jul-25
Unknown* 60 $26.99 Automatic Execution
 11:50:52 - 18-Jul-25
Sell* 500 $26.99 Automatic Execution
 11:50:42 - 18-Jul-25
Sell* 500 $26.99 Automatic Execution
 11:50:42 - 18-Jul-25
Sell* 300 $27.005 Automatic Execution
 11:50:35 - 18-Jul-25
Sell* 100 $27.005 Automatic Execution
 11:50:35 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 446 $26.99 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 154 $26.99 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 184 $26.99 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 116 $26.99 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 100 $26.99 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 600 $26.99 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 205 $26.99 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 395 $26.99 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 205 $26.99 Automatic Execution
 11:50:33 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 11:50:28 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 11:50:26 - 18-Jul-25
Buy* 5,000 $26.99 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 5,600 $26.99 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 2,800 $26.99 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 1,000 $26.99 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 2 $26.99 Automatic Execution
 11:50:24 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 400 $26.99 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 200 $26.99 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 200 $26.99 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 1,000 $26.99 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 200 $26.99 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 1,800 $26.99 Automatic Execution
 11:50:23 - 18-Jul-25
Buy* 200 $26.99 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 200 $26.99 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 19,856 $26.99 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 614 $26.99 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 13,592 $26.99 Automatic Execution
 11:50:23 - 18-Jul-25
Sell* 500 $26.99 Automatic Execution
 11:50:19 - 18-Jul-25
Sell* 400 $26.99 Automatic Execution
 11:50:16 - 18-Jul-25
Buy* 100 $27.005 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 300 $27.01 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 300 $27.01 Automatic Execution
 11:50:09 - 18-Jul-25
Buy* 300 $27.01 Automatic Execution
 11:50:08 - 18-Jul-25
Sell* 200 $27.005 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 200 $27.005 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 300 $27.01 Automatic Execution
 11:50:08 - 18-Jul-25
Buy* 100 $27.005 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 100 $27.005 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 100 $27.00 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 200 $27.00 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 1,502 $27.00 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 500 $27.00 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 2 $27.00 Automatic Execution
 11:50:07 - 18-Jul-25
Buy* 600 $26.99 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 600 $26.99 Automatic Execution
 11:50:04 - 18-Jul-25
Buy* 600 $26.97 Automatic Execution
 11:50:01 - 18-Jul-25
Unknown* 125 $26.96 Automatic Execution
 11:49:43 - 18-Jul-25
Unknown* 75 $26.96 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 75 $26.96 Automatic Execution
 11:49:43 - 18-Jul-25
Buy* 300 $26.96 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 300 $26.96 Automatic Execution
 11:49:42 - 18-Jul-25
Buy* 200 $26.955 Automatic Execution
 11:49:42 - 18-Jul-25
Sell* 1,700 $26.95 Automatic Execution
 11:49:37 - 18-Jul-25
Sell* 1,700 $26.95 Automatic Execution
 11:49:37 - 18-Jul-25
Buy* 600 $26.95 Automatic Execution
 11:49:37 - 18-Jul-25
Unknown* 1 $26.945 Automatic Execution
 11:49:25 - 18-Jul-25
Sell* 70 $26.96 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 130 $26.96 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 860 $26.96 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 40 $26.96 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 100 $26.96 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 10 $26.96 Automatic Execution
 11:49:19 - 18-Jul-25
Sell* 700 $26.97 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 200 $26.98 Automatic Execution
 11:49:00 - 18-Jul-25
Sell* 1,300 $26.98 Automatic Execution
 11:49:00 - 18-Jul-25
Unknown* 100 $26.98 Automatic Execution
 11:48:55 - 18-Jul-25
Buy* 600 $26.97 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 600 $26.97 Automatic Execution
 11:48:46 - 18-Jul-25
Buy* 300 $26.97 Automatic Execution
 11:48:46 - 18-Jul-25
Sell* 20 $26.96 Automatic Execution
 11:48:40 - 18-Jul-25
Buy* 600 $26.95 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 300 $26.95 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 600 $26.95 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 20 $26.95 Automatic Execution
 11:48:28 - 18-Jul-25
Unknown* 300 $26.945 Automatic Execution
 11:48:18 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 300 $26.94 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 900 $26.94 Automatic Execution
 11:48:12 - 18-Jul-25
Unknown* 300 $26.945 Automatic Execution
 11:48:11 - 18-Jul-25
Unknown* 20 $26.95 Automatic Execution
 11:48:07 - 18-Jul-25
Sell* 300 $26.95 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 11:48:01 - 18-Jul-25
Unknown* 579 $26.955 Automatic Execution
 11:47:57 - 18-Jul-25
Unknown* 300 $26.955 Automatic Execution
 11:47:57 - 18-Jul-25
Unknown* 200 $26.955 Automatic Execution
 11:47:57 - 18-Jul-25
Buy* 1,355 $26.95 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 338 $26.95 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 200 $26.95 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 162 $26.95 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 2,000 $26.95 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 5,300 $26.95 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 700 $26.95 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 100 $26.949 Automatic Execution
 11:47:54 - 18-Jul-25
Buy* 80 $26.95 Automatic Execution
 11:47:54 - 18-Jul-25
Sell* 11,536 $26.95 Automatic Execution
 11:47:54 - 18-Jul-25
Sell* 1,444 $26.95 Automatic Execution
 11:47:53 - 18-Jul-25
Unknown* 100 $26.955 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 600 $26.95 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 5,500 $26.95 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 600 $26.94 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 47 $26.94 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 123 $26.94 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 600 $26.94 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 327 $26.94 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 473 $26.94 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 300 $26.94 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 630 $26.94 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 4 $26.93 Automatic Execution
 11:47:43 - 18-Jul-25
Buy* 57 $26.93 Automatic Execution
 11:47:42 - 18-Jul-25
Buy* 600 $26.93 Automatic Execution
 11:47:42 - 18-Jul-25
Sell* 200 $26.93 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 400 $26.93 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 400 $26.93 Automatic Execution
 11:47:34 - 18-Jul-25
Sell* 24 $26.94 Automatic Execution
 11:47:25 - 18-Jul-25
Sell* 133 $26.94 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 600 $26.94 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 600 $26.94 Automatic Execution
 11:47:22 - 18-Jul-25
Buy* 200 $26.93 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 600 $26.93 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 100 $26.93 Automatic Execution
 11:47:19 - 18-Jul-25
Buy* 600 $26.93 Automatic Execution
 11:47:19 - 18-Jul-25
Unknown* 400 $26.91 Automatic Execution
 11:47:14 - 18-Jul-25
Unknown* 200 $26.91 Automatic Execution
 11:47:13 - 18-Jul-25
Unknown* 300 $26.905 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 100 $26.905 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 200 $26.905 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 600 $26.90 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 300 $26.90 Automatic Execution
 11:47:11 - 18-Jul-25
Buy* 600 $26.90 Automatic Execution
 11:47:11 - 18-Jul-25
Unknown* 100 $26.89 Automatic Execution
 11:47:04 - 18-Jul-25
Sell* 500 $26.89 Automatic Execution
 11:47:04 - 18-Jul-25
Buy* 355 $26.90 Automatic Execution
 11:46:59 - 18-Jul-25
Buy* 200 $26.90 Automatic Execution
 11:46:59 - 18-Jul-25
Unknown* 10 $26.89 Automatic Execution
 11:46:55 - 18-Jul-25
Unknown* 33 $26.88 Automatic Execution
 11:46:43 - 18-Jul-25
Buy* 39 $26.88 Automatic Execution
 11:46:42 - 18-Jul-25
Buy* 33 $26.88 Automatic Execution
 11:46:42 - 18-Jul-25
Unknown* 39 $26.88 Automatic Execution
 11:46:34 - 18-Jul-25
Unknown* 411 $26.88 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 189 $26.88 Automatic Execution
 11:46:32 - 18-Jul-25
Buy* 600 $26.88 Automatic Execution
 11:46:32 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 1,700 $26.87 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 700 $26.87 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 1,700 $26.87 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 4,700 $26.87 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 400 $26.87 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 800 $26.87 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 1,131 $26.87 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 569 $26.87 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 4,700 $26.87 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 700 $26.88 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 1,700 $26.88 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 300 $26.88 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 700 $26.88 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 1,700 $26.88 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 200 $26.88 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 1,700 $26.88 Automatic Execution
 11:46:05 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 1,700 $26.87 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
 11:45:52 - 18-Jul-25
Unknown* 1 $26.87 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 576 $26.87 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 524 $26.87 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 500 $26.87 Automatic Execution
 11:45:52 - 18-Jul-25
Sell* 11 $26.88 Automatic Execution
 11:45:50 - 18-Jul-25
Unknown* 11 $26.88 Automatic Execution
 11:45:48 - 18-Jul-25
Sell* 700 $26.88 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 500 $26.88 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 2,800 $26.88 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 600 $26.88 Automatic Execution
 11:45:46 - 18-Jul-25
Sell* 200 $26.89 Automatic Execution
 11:45:42 - 18-Jul-25
Sell* 100 $26.88 Automatic Execution
 11:45:41 - 18-Jul-25
Unknown* 5 $26.89 Automatic Execution
 11:45:37 - 18-Jul-25
Sell* 1,000 $26.89 Automatic Execution
 11:45:37 - 18-Jul-25
Unknown* 157 $26.895 Automatic Execution
 11:45:36 - 18-Jul-25
Unknown* 200 $26.895 Automatic Execution
 11:45:36 - 18-Jul-25
Unknown* 600 $26.89 Automatic Execution
 11:45:32 - 18-Jul-25
Unknown* 400 $26.89 Automatic Execution
 11:45:32 - 18-Jul-25
Sell* 500 $26.87 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 700 $26.87 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 400 $26.87 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
 11:45:29 - 18-Jul-25
Sell* 700 $26.87 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 600 $26.875 Automatic Execution
 11:45:29 - 18-Jul-25
Unknown* 20 $26.875 Automatic Execution
 11:45:27 - 18-Jul-25
Sell* 20 $26.841 Automatic Execution
 11:26:23 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 11:26:21 - 18-Jul-25
Buy* 6 $26.83 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 8 $26.83 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 8 $26.83 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 800 $26.81 Automatic Execution
 11:26:05 - 18-Jul-25
Buy* 741 $26.81 Automatic Execution
 11:26:05 - 18-Jul-25
Sell* 200 $26.80 Automatic Execution
 11:26:01 - 18-Jul-25
Sell* 20 $26.805 Automatic Execution
 11:25:59 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 800 $26.79 Automatic Execution
 11:25:53 - 18-Jul-25
Buy* 5,400 $26.79 Automatic Execution
 11:25:53 - 18-Jul-25
Sell* 400 $26.80 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 123 $26.81 Automatic Execution
 11:25:45 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 1,320 $26.81 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 427 $26.81 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 600 $26.81 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 50 $26.81 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 758 $26.81 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 562 $26.81 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 138 $26.81 Automatic Execution
 11:25:45 - 18-Jul-25
Buy* 200 $26.79 Automatic Execution
 11:25:42 - 18-Jul-25
Unknown* 100 $26.79 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 446 $26.79 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 54 $26.79 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 500 $26.79 Automatic Execution
 11:25:42 - 18-Jul-25
Buy* 200 $26.79 Automatic Execution
 11:25:42 - 18-Jul-25
Sell* 4,900 $26.79 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 900 $26.79 Automatic Execution
 11:25:40 - 18-Jul-25
Buy* 280 $26.79 Automatic Execution
 11:25:39 - 18-Jul-25
Sell* 40 $26.77 Automatic Execution
 11:25:36 - 18-Jul-25
Sell* 20 $26.775 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 358 $26.78 Automatic Execution
 11:25:36 - 18-Jul-25
Buy* 100 $26.77 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 17 $26.76 Automatic Execution
 11:25:35 - 18-Jul-25
Unknown* 20 $26.765 Automatic Execution
 11:25:35 - 18-Jul-25
Sell* 200 $26.76 Automatic Execution
 11:25:24 - 18-Jul-25
Sell* 200 $26.77 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 1 $26.77 Automatic Execution
 11:25:18 - 18-Jul-25
Buy* 1 $26.77 Automatic Execution
 11:25:18 - 18-Jul-25
Sell* 1 $26.77 Automatic Execution
 11:25:09 - 18-Jul-25
Sell* 181 $26.77 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 100 $26.77 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 430 $26.77 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 2,370 $26.77 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 600 $26.77 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 100 $26.77 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 700 $26.77 Automatic Execution
 11:25:09 - 18-Jul-25
Buy* 80 $26.77 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 51 $26.76 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 100 $26.76 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 24 $26.76 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 14 $26.76 Automatic Execution
 11:25:08 - 18-Jul-25
Sell* 200 $26.75 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 19 $26.75 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 600 $26.75 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 1 $26.75 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 300 $26.75 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 830 $26.75 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 10 $26.75 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 250 $26.75 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 500 $26.755 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 100 $26.755 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 300 $26.755 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 100 $26.755 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 200 $26.755 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 500 $26.755 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 100 $26.755 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 200 $26.76 Automatic Execution
 11:25:05 - 18-Jul-25
Sell* 300 $26.77 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 5 $26.77 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 10 $26.77 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 20 $26.77 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 1 $26.77 Automatic Execution
 11:25:02 - 18-Jul-25
Sell* 10 $26.77 Automatic Execution
 11:25:02 - 18-Jul-25
Unknown* 380 $26.775 Automatic Execution
 11:24:56 - 18-Jul-25
Unknown* 600 $26.775 Automatic Execution
 11:24:56 - 18-Jul-25
Sell* 700 $26.78 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 51 $26.78 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 700 $26.78 Automatic Execution
 11:24:54 - 18-Jul-25
Sell* 5 $26.78 Automatic Execution
 11:24:54 - 18-Jul-25
Buy* 695 $26.78 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 1,105 $26.78 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 5 $26.78 Automatic Execution
 11:24:51 - 18-Jul-25
Sell* 700 $26.78 Automatic Execution
 11:24:44 - 18-Jul-25
Unknown* 43 $26.79 Automatic Execution
 11:24:40 - 18-Jul-25
Sell* 64 $26.79 Automatic Execution
 11:24:40 - 18-Jul-25
Unknown* 100 $26.79 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $26.79 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 43 $26.79 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 225 $26.79 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 64 $26.79 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 700 $26.79 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 68 $26.79 Automatic Execution
 11:24:39 - 18-Jul-25
Sell* 700 $26.79 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 4,100 $26.79 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 700 $26.79 Automatic Execution
 11:24:37 - 18-Jul-25
Sell* 4,100 $26.79 Automatic Execution
 11:24:37 - 18-Jul-25
Buy* 100 $26.79 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 25 $26.79 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 100 $26.79 Automatic Execution
 11:24:33 - 18-Jul-25
Unknown* 15 $26.79 Automatic Execution
 11:24:30 - 18-Jul-25
Sell* 400 $26.79 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 200 $26.79 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 1,700 $26.79 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 1,700 $26.79 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 300 $26.79 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 2,800 $26.79 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 700 $26.79 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 959 $26.79 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 741 $26.79 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 600 $26.79 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 2,184 $26.79 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 4,116 $26.79 Automatic Execution
 11:24:26 - 18-Jul-25
Buy* 1,700 $26.78 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 1,700 $26.78 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 1,500 $26.78 Automatic Execution
 11:24:20 - 18-Jul-25
Unknown* 200 $26.78 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 700 $26.78 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 700 $26.78 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
 11:24:12 - 18-Jul-25
Sell* 591 $26.79 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 64 $26.79 Automatic Execution
 11:24:10 - 18-Jul-25
Unknown* 345 $26.79 Automatic Execution
 11:24:10 - 18-Jul-25
Unknown* 655 $26.79 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 300 $26.79 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 500 $26.79 Automatic Execution
 11:24:10 - 18-Jul-25
Unknown* 22 $26.795 Automatic Execution
 11:24:10 - 18-Jul-25
Unknown* 22 $26.795 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 700 $26.79 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 190 $26.79 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 10 $26.79 Automatic Execution
 11:24:10 - 18-Jul-25
Sell* 25 $26.80 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 700 $26.80 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 25 $26.80 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 86 $26.80 Automatic Execution
 11:24:06 - 18-Jul-25
Buy* 80 $26.80 Automatic Execution
 11:24:05 - 18-Jul-25
Unknown* 20 $26.795 Automatic Execution
 11:24:03 - 18-Jul-25
Buy* 2,000 $26.80 Automatic Execution
 11:24:01 - 18-Jul-25
Buy* 700 $26.80 Automatic Execution
 11:24:01 - 18-Jul-25
Sell* 1,000 $26.80 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 1 $26.80 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 1 $26.80 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 200 $26.80 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 2,985 $26.80 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 99 $26.80 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 500 $26.80 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 1 $26.80 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
 11:24:00 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
 11:23:58 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
 11:23:58 - 18-Jul-25
Buy* 100 $26.81 Automatic Execution
 11:23:53 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
 11:23:50 - 18-Jul-25
Unknown* 450 $26.82 Automatic Execution
 11:23:46 - 18-Jul-25
Sell* 500 $26.81 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 466 $26.81 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 1,000 $26.82 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 263 $26.82 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 700 $26.82 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 700 $26.82 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 700 $26.82 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 356 $26.815 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 100 $26.815 Automatic Execution
 11:23:34 - 18-Jul-25
Buy* 100 $26.815 Automatic Execution
 11:23:34 - 18-Jul-25
Unknown* 10 $26.82 Automatic Execution
 11:23:33 - 18-Jul-25
Sell* 381 $26.82 Automatic Execution
 11:23:33 - 18-Jul-25
Buy* 100 $26.83 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 150 $26.83 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 250 $26.83 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 400 $26.83 Automatic Execution
 11:23:32 - 18-Jul-25
Sell* 100 $26.825 Automatic Execution
 11:23:32 - 18-Jul-25
Buy* 500 $26.83 Automatic Execution
 11:23:32 - 18-Jul-25
Sell* 400 $26.83 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 1,487 $26.83 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 300 $26.83 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 5 $26.83 Automatic Execution
 11:23:30 - 18-Jul-25
Unknown* 200 $26.835 Automatic Execution
 11:23:30 - 18-Jul-25
Unknown* 400 $26.835 Automatic Execution
 11:23:30 - 18-Jul-25
Unknown* 200 $26.835 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $26.84 Automatic Execution
 11:23:28 - 18-Jul-25
Sell* 8 $26.85 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 250 $26.85 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 11:23:19 - 18-Jul-25
Unknown* 100 $26.875 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 600 $26.87 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 600 $26.87 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 5,600 $26.87 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 200 $26.865 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 20 $26.87 Automatic Execution
 11:23:19 - 18-Jul-25
Sell* 20 $26.865 Automatic Execution
 11:23:19 - 18-Jul-25
Unknown* 100 $26.86 Automatic Execution
 11:23:16 - 18-Jul-25
Unknown* 22 $26.86 Automatic Execution
 11:23:10 - 18-Jul-25
Unknown* 1 $26.86 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 300 $26.865 Automatic Execution
 11:23:08 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 11:23:07 - 18-Jul-25
Unknown* 100 $26.87 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 98 $26.87 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 2 $26.87 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 100 $26.87 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 1 $26.87 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 1 $26.87 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 78 $26.87 Automatic Execution
 11:23:07 - 18-Jul-25
Sell* 282 $26.87 Automatic Execution
 11:23:07 - 18-Jul-25
Buy* 35 $26.88 Automatic Execution
 11:23:04 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 11:23:01 - 18-Jul-25
Buy* 100 $26.88 Automatic Execution
 11:23:01 - 18-Jul-25
Sell* 100 $26.88 Automatic Execution
 11:22:59 - 18-Jul-25
Sell* 149 $26.88 Automatic Execution
 11:22:59 - 18-Jul-25
Unknown* 1,000 $26.89 Automatic Execution
 11:22:58 - 18-Jul-25
Sell* 800 $26.90 Automatic Execution
 11:22:47 - 18-Jul-25
Sell* 35 $26.90 Automatic Execution
 11:22:38 - 18-Jul-25
Sell* 595 $26.90 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 1,405 $26.90 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 11:22:33 - 18-Jul-25
Sell* 400 $26.91 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 19 $26.91 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 182 $26.91 Automatic Execution
 11:22:32 - 18-Jul-25
Sell* 700 $26.92 Automatic Execution
 11:22:30 - 18-Jul-25
Unknown* 200 $26.915 Automatic Execution
 11:22:27 - 18-Jul-25
Unknown* 600 $26.915 Automatic Execution
 11:22:25 - 18-Jul-25
Unknown* 600 $26.915 Automatic Execution
 11:22:25 - 18-Jul-25
Buy* 1,000 $26.90 Automatic Execution
 11:22:15 - 18-Jul-25
Buy* 1,000 $26.90 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 300 $26.90 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 700 $26.90 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 1,000 $26.90 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 300 $26.90 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 700 $26.90 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 700 $26.90 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 47 $26.89 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 300 $26.89 Automatic Execution
 11:22:09 - 18-Jul-25
Unknown* 20 $26.895 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 37 $26.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 963 $26.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 37 $26.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 963 $26.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 37 $26.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 963 $26.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 37 $26.90 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 700 $26.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 1,000 $26.90 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 1 $26.90 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 2 $26.90 Automatic Execution
 11:22:08 - 18-Jul-25
Buy* 147 $26.88 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 11 $26.88 Automatic Execution
 11:22:06 - 18-Jul-25
Buy* 94 $26.87 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 94 $26.87 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 100 $26.86 Automatic Execution
 11:22:03 - 18-Jul-25
Unknown* 563 $26.86 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 37 $26.86 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 963 $26.86 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 37 $26.86 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 37 $26.86 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 963 $26.86 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 37 $26.86 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 963 $26.86 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 37 $26.86 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 963 $26.86 Automatic Execution
 11:22:01 - 18-Jul-25
Sell* 37 $26.86 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 963 $26.86 Automatic Execution
 11:22:01 - 18-Jul-25
Buy* 37 $26.86 Automatic Execution
 11:22:01 - 18-Jul-25
Unknown* 50 $26.855 Automatic Execution
 11:21:59 - 18-Jul-25
Buy* 53 $26.86 Automatic Execution
 11:21:56 - 18-Jul-25
Unknown* 40 $26.86 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 60 $26.86 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 53 $26.86 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 80 $26.861 Automatic Execution
 11:21:55 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 11:21:55 - 18-Jul-25
Unknown* 8 $26.86 Automatic Execution
 11:21:54 - 18-Jul-25
Unknown* 9,405 $26.86 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 276 $26.86 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 1,519 $26.86 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 1,000 $26.86 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 4,000 $26.86 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 800 $26.86 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 1,500 $26.86 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 300 $26.86 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 1,700 $26.86 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 700 $26.86 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 1,700 $26.86 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 4,000 $26.86 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 100 $26.861 Automatic Execution
 11:21:54 - 18-Jul-25
Unknown* 1,382 $26.86 Automatic Execution
 11:21:54 - 18-Jul-25
Unknown* 208 $26.86 Automatic Execution
 11:21:54 - 18-Jul-25
Unknown* 10,992 $26.86 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 11,200 $26.86 Automatic Execution
 11:21:53 - 18-Jul-25
Unknown* 100 $26.845 Automatic Execution
 11:21:51 - 18-Jul-25
Unknown* 100 $26.845 Automatic Execution
 11:21:51 - 18-Jul-25
Unknown* 100 $26.845 Automatic Execution
 11:21:51 - 18-Jul-25
Unknown* 100 $26.845 Automatic Execution
 11:21:50 - 18-Jul-25
Buy* 1,000 $26.85 Automatic Execution
 11:21:45 - 18-Jul-25
Sell* 2,600 $26.85 Automatic Execution
 11:21:45 - 18-Jul-25
Buy* 4,572 $26.85 Automatic Execution
 11:21:41 - 18-Jul-25
Unknown* 46 $26.86 Automatic Execution
 11:21:30 - 18-Jul-25
Buy* 1 $26.869 Automatic Execution
 11:21:30 - 18-Jul-25
Unknown* 46 $26.86 Automatic Execution
 11:21:29 - 18-Jul-25
Sell* 50 $26.86 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 500 $26.86 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 11:21:28 - 18-Jul-25
Sell* 600 $26.86 Automatic Execution
 11:21:28 - 18-Jul-25
Unknown* 10 $26.875 Automatic Execution
 11:21:22 - 18-Jul-25
Unknown* 46 $26.87 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 500 $26.87 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 33 $26.87 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 600 $26.87 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 11:21:21 - 18-Jul-25
Sell* 200 $26.86 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 33 $26.86 Automatic Execution
 11:21:13 - 18-Jul-25
Buy* 47 $26.86 Automatic Execution
 11:21:13 - 18-Jul-25
Sell* 47 $26.86 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 600 $26.87 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 2,800 $26.87 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 500 $26.87 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 700 $26.86 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 600 $26.86 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 700 $26.86 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 600 $26.86 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 1,044 $26.86 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 700 $26.86 Automatic Execution
 11:21:12 - 18-Jul-25
Unknown* 1,091 $26.855 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 600 $26.86 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 47 $26.86 Automatic Execution
 11:21:12 - 18-Jul-25
Buy* 600 $26.86 Automatic Execution
 11:21:12 - 18-Jul-25
Unknown* 10 $26.86 Automatic Execution
 11:21:11 - 18-Jul-25
Sell* 46 $26.86 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 46 $26.85 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 298 $26.85 Automatic Execution
 11:21:08 - 18-Jul-25
Unknown* 200 $26.85 Automatic Execution
 11:21:05 - 18-Jul-25
Buy* 114 $26.85 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 11:20:56 - 18-Jul-25
Sell* 595 $26.83 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 80 $26.831 Automatic Execution
 11:20:49 - 18-Jul-25
Sell* 500 $26.84 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 3 $26.84 Automatic Execution
 11:20:46 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 11:20:44 - 18-Jul-25
Sell* 100 $26.87 Automatic Execution
 11:20:38 - 18-Jul-25
Sell* 80 $26.87 Automatic Execution
 11:20:38 - 18-Jul-25
Buy* 753 $26.87 Automatic Execution
 11:20:37 - 18-Jul-25
Sell* 500 $26.87 Automatic Execution
 11:20:37 - 18-Jul-25
Sell* 47 $26.87 Automatic Execution
 11:20:37 - 18-Jul-25
Buy* 600 $26.87 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 500 $26.87 Automatic Execution
 11:20:35 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 600 $26.85 Automatic Execution
 11:20:32 - 18-Jul-25
Buy* 47 $26.84 Automatic Execution
 11:20:28 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
 11:20:27 - 18-Jul-25
Unknown* 50 $26.845 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 100 $26.845 Automatic Execution
 11:20:25 - 18-Jul-25
Unknown* 500 $26.86 Automatic Execution
 11:20:20 - 18-Jul-25
Unknown* 500 $26.86 Automatic Execution
 11:20:20 - 18-Jul-25
Sell* 500 $26.86 Automatic Execution
 11:20:20 - 18-Jul-25
Buy* 600 $26.86 Automatic Execution
 11:20:16 - 18-Jul-25
Sell* 200 $26.85 Automatic Execution
 11:20:14 - 18-Jul-25
Unknown* 100 $26.855 Automatic Execution
 11:20:14 - 18-Jul-25
Unknown* 100 $26.855 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 1,000 $26.85 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 400 $26.85 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 600 $26.85 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 400 $26.85 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 700 $26.85 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 1,700 $26.85 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 600 $26.85 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 400 $26.855 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 2,800 $26.85 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 200 $26.85 Automatic Execution
 11:20:13 - 18-Jul-25
Sell* 1,700 $26.85 Automatic Execution
 11:20:13 - 18-Jul-25
Unknown* 600 $26.855 Automatic Execution
 11:20:13 - 18-Jul-25
Buy* 500 $26.85 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 5,599 $26.85 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $26.85 Automatic Execution
 11:20:12 - 18-Jul-25
Unknown* 100 $26.835 Automatic Execution
 11:20:08 - 18-Jul-25
Unknown* 100 $26.835 Automatic Execution
 11:20:08 - 18-Jul-25
Buy* 44 $26.84 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 206 $26.84 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 1 $26.84 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 1 $26.84 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 500 $26.83 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 37 $26.83 Automatic Execution
 11:20:05 - 18-Jul-25
Buy* 11 $26.81 Automatic Execution
 11:20:04 - 18-Jul-25
Buy* 11 $26.81 Automatic Execution
 11:20:04 - 18-Jul-25
Sell* 500 $26.81 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 300 $26.81 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 500 $26.81 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 400 $26.81 Automatic Execution
 11:20:03 - 18-Jul-25
Sell* 18 $26.82 Automatic Execution
 11:20:02 - 18-Jul-25
Sell* 500 $26.82 Automatic Execution
 11:20:02 - 18-Jul-25
Buy* 99 $26.82 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 1 $26.82 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 238 $26.82 Automatic Execution
 11:20:00 - 18-Jul-25
Buy* 62 $26.82 Automatic Execution
 11:20:00 - 18-Jul-25
Sell* 40 $26.811 Automatic Execution
 11:19:59 - 18-Jul-25
Sell* 40 $26.811 Automatic Execution
 11:19:59 - 18-Jul-25
Buy* 400 $26.815 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 200 $26.815 Automatic Execution
 11:19:57 - 18-Jul-25
Buy* 1,200 $26.82 Automatic Execution
 11:19:53 - 18-Jul-25
Sell* 300 $26.82 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 200 $26.82 Automatic Execution
 11:19:44 - 18-Jul-25
Sell* 200 $26.82 Automatic Execution
 11:19:41 - 18-Jul-25
Unknown* 9 $26.83 Automatic Execution
 11:19:41 - 18-Jul-25
Buy* 8 $26.83 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 492 $26.83 Automatic Execution
 11:19:35 - 18-Jul-25
Buy* 100 $26.82 Automatic Execution
 11:19:34 - 18-Jul-25
Buy* 986 $26.80 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 600 $26.80 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 414 $26.80 Automatic Execution
 11:19:31 - 18-Jul-25
Buy* 9 $26.79 Automatic Execution
 11:19:30 - 18-Jul-25
Sell* 52 $26.79 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 52 $26.79 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 700 $26.79 Automatic Execution
 11:19:27 - 18-Jul-25
Sell* 24 $26.79 Automatic Execution
 11:19:27 - 18-Jul-25
Buy* 24 $26.78 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 85 $26.78 Automatic Execution
 11:19:26 - 18-Jul-25
Buy* 109 $26.78 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 1,700 $26.78 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 600 $26.78 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 1,700 $26.78 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 100 $26.78 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 600 $26.78 Automatic Execution
 11:19:26 - 18-Jul-25
Sell* 400 $26.785 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 300 $26.785 Automatic Execution
 11:19:25 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 600 $26.795 Automatic Execution
 11:19:19 - 18-Jul-25
Unknown* 100 $26.795 Automatic Execution
 11:19:19 - 18-Jul-25
Sell* 20 $26.78 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 20 $26.785 Automatic Execution
 11:19:18 - 18-Jul-25
Sell* 282 $26.79 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 800 $26.79 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 700 $26.79 Automatic Execution
 11:19:15 - 18-Jul-25
Sell* 1,618 $26.79 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 82 $26.79 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 200 $26.785 Automatic Execution
 11:19:14 - 18-Jul-25
Buy* 200 $26.785 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 759 $26.78 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 1 $26.78 Automatic Execution
 11:19:14 - 18-Jul-25
Sell* 40 $26.78 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 200 $26.785 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 10 $26.785 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 1 $26.79 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 13 $26.79 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 70 $26.79 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $26.79 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 130 $26.79 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 100 $26.795 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 200 $26.795 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 200 $26.795 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 200 $26.795 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 200 $26.795 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 200 $26.795 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 200 $26.795 Automatic Execution
 11:19:12 - 18-Jul-25
Sell* 500 $26.80 Automatic Execution
 11:19:11 - 18-Jul-25
Unknown* 80 $26.795 Automatic Execution
 11:19:10 - 18-Jul-25
Sell* 1,000 $26.80 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 400 $26.80 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $26.80 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $26.80 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 50 $26.80 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 2 $26.80 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 9 $26.80 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $26.80 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1,498 $26.80 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1,300 $26.80 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 400 $26.80 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 4 $26.80 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 200 $26.80 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 100 $26.81 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 10 $26.81 Automatic Execution
 11:19:08 - 18-Jul-25
Sell* 500 $26.82 Automatic Execution
 11:19:07 - 18-Jul-25
Unknown* 10 $26.82 Automatic Execution
 11:19:04 - 18-Jul-25
Sell* 600 $26.83 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 10 $26.83 Automatic Execution
 11:19:01 - 18-Jul-25
Sell* 200 $26.85 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 200 $26.85 Automatic Execution
 11:18:56 - 18-Jul-25
Sell* 200 $26.855 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 200 $26.855 Automatic Execution
 11:18:53 - 18-Jul-25
Sell* 200 $26.855 Automatic Execution
 11:18:53 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 5,600 $26.85 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 11:18:51 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 11:18:51 - 18-Jul-25
Unknown* 100 $26.85 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 100 $26.85 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 100 $26.85 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 43 $26.85 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 200 $26.85 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 100 $26.85 Automatic Execution
 11:18:50 - 18-Jul-25
Unknown* 100 $26.85 Automatic Execution
 11:18:50 - 18-Jul-25
Buy* 1,086 $26.85 Automatic Execution
 11:18:50 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 11:18:49 - 18-Jul-25
Unknown* 80 $26.855 Automatic Execution
 11:18:46 - 18-Jul-25
Buy* 200 $26.86 Automatic Execution
 11:18:45 - 18-Jul-25
Sell* 200 $26.83 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 600 $26.83 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 600 $26.83 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 300 $26.83 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 200 $26.83 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 1,700 $26.83 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 400 $26.83 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 600 $26.83 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 300 $26.83 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 900 $26.83 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 500 $26.83 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 700 $26.835 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 537 $26.84 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 257 $26.84 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 16 $26.84 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 1,890 $26.84 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 500 $26.84 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 10 $26.845 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 1,975 $26.845 Automatic Execution
 11:18:43 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
 11:18:43 - 18-Jul-25
Unknown* 235 $26.845 Automatic Execution
 11:18:42 - 18-Jul-25
Unknown* 230 $26.845 Automatic Execution
 11:18:42 - 18-Jul-25
Unknown* 1,000 $26.845 Automatic Execution
 11:18:42 - 18-Jul-25
Unknown* 50 $26.845 Automatic Execution
 11:18:41 - 18-Jul-25
Unknown* 100 $26.845 Automatic Execution
 11:18:41 - 18-Jul-25
Unknown* 700 $26.845 Automatic Execution
 11:18:41 - 18-Jul-25
Unknown* 700 $26.845 Automatic Execution
 11:18:40 - 18-Jul-25
Unknown* 2,531 $26.845 Automatic Execution
 11:18:40 - 18-Jul-25
Sell* 10 $26.85 Automatic Execution
 11:18:38 - 18-Jul-25
Buy* 1,700 $26.86 Automatic Execution
 11:18:35 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 100 $26.85 Automatic Execution
 11:18:34 - 18-Jul-25
Buy* 200 $26.84 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 646 $26.84 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 1,416 $26.84 Automatic Execution
 11:18:30 - 18-Jul-25
Buy* 100 $26.845 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 700 $26.845 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 200 $26.845 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 200 $26.845 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 10 $26.85 Automatic Execution
 11:18:29 - 18-Jul-25
Unknown* 40 $26.845 Automatic Execution
 11:18:29 - 18-Jul-25
Buy* 300 $26.83 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 600 $26.83 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 600 $26.83 Automatic Execution
 11:18:28 - 18-Jul-25
Sell* 80 $26.821 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 80 $26.821 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 469 $26.82 Automatic Execution
 11:18:27 - 18-Jul-25
Sell* 100 $26.83 Automatic Execution
 11:18:25 - 18-Jul-25
Buy* 37 $26.839 Automatic Execution
 11:18:25 - 18-Jul-25
Sell* 285 $26.84 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 400 $26.84 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 700 $26.84 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 115 $26.84 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 600 $26.84 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 700 $26.84 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 600 $26.84 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 700 $26.84 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 300 $26.84 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 80 $26.825 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 1 $26.83 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 100 $26.83 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 800 $26.83 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 700 $26.83 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 6,200 $26.83 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 200 $26.835 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 200 $26.835 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 500 $26.83 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 900 $26.83 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 355 $26.83 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 20 $26.83 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 10 $26.83 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 15 $26.83 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 10 $26.84 Automatic Execution
 11:18:22 - 18-Jul-25
Sell* 300 $26.84 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 200 $26.845 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 300 $26.85 Automatic Execution
 11:18:22 - 18-Jul-25
Buy* 300 $26.85 Automatic Execution
 11:18:22 - 18-Jul-25
Unknown* 200 $26.845 Automatic Execution
 11:18:21 - 18-Jul-25
Unknown* 10 $26.845 Automatic Execution
 11:18:20 - 18-Jul-25
Unknown* 200 $26.845 Automatic Execution
 11:18:20 - 18-Jul-25
Unknown* 200 $26.845 Automatic Execution
 11:18:20 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 300 $26.85 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 500 $26.85 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 3 $26.85 Automatic Execution
 11:18:19 - 18-Jul-25
Sell* 500 $26.85 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 200 $26.855 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 200 $26.855 Automatic Execution
 11:18:19 - 18-Jul-25
Unknown* 100 $26.855 Automatic Execution
 11:18:18 - 18-Jul-25
Unknown* 200 $26.855 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 200 $26.855 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 200 $26.855 Automatic Execution
 11:18:17 - 18-Jul-25
Unknown* 850 $26.86 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 4,750 $26.86 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 850 $26.86 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 4,750 $26.86 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 30 $26.855 Automatic Execution
 11:18:12 - 18-Jul-25
Unknown* 700 $26.85 Automatic Execution
 11:18:11 - 18-Jul-25
Unknown* 247 $26.85 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 3 $26.85 Automatic Execution
 11:18:11 - 18-Jul-25
Buy* 59 $26.84 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 37 $26.84 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 433 $26.84 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 579 $26.84 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 112 $26.84 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 122 $26.84 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 147 $26.84 Automatic Execution
 11:18:09 - 18-Jul-25
Buy* 155 $26.84 Automatic Execution
 11:18:09 - 18-Jul-25
Sell* 100 $26.84 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 300 $26.84 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 1 $26.84 Automatic Execution
 11:18:08 - 18-Jul-25
Unknown* 200 $26.845 Automatic Execution
 11:18:08 - 18-Jul-25
Unknown* 200 $26.845 Automatic Execution
 11:18:08 - 18-Jul-25
Unknown* 200 $26.845 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 1,000 $26.85 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 500 $26.86 Automatic Execution
 11:18:06 - 18-Jul-25
Unknown* 77 $26.87 Automatic Execution
 11:18:04 - 18-Jul-25
Unknown* 115 $26.87 Automatic Execution
 11:18:04 - 18-Jul-25
Unknown* 100 $26.845 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 100 $26.845 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 40 $26.845 Automatic Execution
 11:18:01 - 18-Jul-25
Unknown* 30 $26.845 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 500 $26.85 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 51 $26.87 Automatic Execution
 11:17:59 - 18-Jul-25
Unknown* 51 $26.87 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
 11:17:58 - 18-Jul-25
Sell* 200 $26.87 Automatic Execution
 11:17:58 - 18-Jul-25
Buy* 10 $26.871 Automatic Execution
 11:17:51 - 18-Jul-25
Buy* 200 $26.865 Automatic Execution
 11:17:48 - 18-Jul-25
Buy* 200 $26.865 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 200 $26.865 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 52 $26.865 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 48 $26.865 Automatic Execution
 11:17:47 - 18-Jul-25
Sell* 100 $26.865 Automatic Execution
 11:17:47 - 18-Jul-25
Buy* 5 $26.869 Automatic Execution
 11:17:45 - 18-Jul-25
Buy* 100 $26.875 Automatic Execution
 11:17:43 - 18-Jul-25
Buy* 100 $26.875 Automatic Execution
 11:17:43 - 18-Jul-25
Sell* 80 $26.86 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 200 $26.85 Automatic Execution
 11:17:40 - 18-Jul-25
Unknown* 200 $26.855 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 180 $26.865 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 20 $26.865 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 200 $26.865 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 100 $26.865 Automatic Execution
 11:17:39 - 18-Jul-25
Buy* 100 $26.865 Automatic Execution
 11:17:39 - 18-Jul-25
Sell* 1 $26.865 Automatic Execution
 11:17:38 - 18-Jul-25
Buy* 600 $26.85 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 5,600 $26.85 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 300 $26.84 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 300 $26.84 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $26.84 Automatic Execution
 11:17:33 - 18-Jul-25
Unknown* 336 $26.85 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 164 $26.85 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 1 $26.85 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 100 $26.85 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 35 $26.85 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 300 $26.85 Automatic Execution
 11:17:33 - 18-Jul-25
Sell* 400 $26.865 Automatic Execution
 11:17:33 - 18-Jul-25
Buy* 100 $26.869 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 535 $26.87 Automatic Execution
 11:17:32 - 18-Jul-25
Buy* 2,080 $26.87 Automatic Execution
 11:17:32 - 18-Jul-25
Unknown* 400 $26.87 Automatic Execution
 11:17:32 - 18-Jul-25
Unknown* 5 $26.875 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 2,083 $26.875 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 262 $26.87 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 38 $26.87 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 622 $26.87 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 700 $26.87 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 500 $26.87 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 200 $26.87 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 120 $26.86 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 622 $26.87 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 700 $26.87 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 100 $26.855 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $26.86 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 600 $26.86 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 100 $26.86 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 600 $26.86 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 100 $26.86 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 200 $26.865 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 200 $26.865 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 1 $26.88 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 93 $26.88 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 1,000 $26.88 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 4 $26.88 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 100 $26.89 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 755 $26.89 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1,083 $26.89 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 789 $26.89 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 800 $26.89 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1 $26.89 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 10 $26.89 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 1,500 $26.90 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 1 $26.90 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 1,333 $26.90 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 21 $26.90 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 876 $26.90 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 1,295 $26.90 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 100 $26.90 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 1,052 $26.90 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 1,555 $26.90 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 1,000 $26.92 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 500 $26.92 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 200 $26.92 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 500 $26.92 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 1 $26.92 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 300 $26.92 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 500 $26.92 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 800 $26.92 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 100 $26.92 Automatic Execution
 11:17:25 - 18-Jul-25
Buy* 4,400 $26.935 Automatic Execution
 11:17:23 - 18-Jul-25
Sell* 10 $26.94 Automatic Execution
 11:17:21 - 18-Jul-25
Buy* 700 $26.94 Automatic Execution
 11:17:21 - 18-Jul-25
Sell* 100 $26.94 Automatic Execution
 11:17:20 - 18-Jul-25
Unknown* 100 $26.945 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 1 $26.95 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 100 $26.95 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 80 $26.95 Automatic Execution
 11:17:19 - 18-Jul-25
Buy* 6 $26.95 Automatic Execution
 11:17:19 - 18-Jul-25
Sell* 3,900 $26.95 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 4,200 $26.95 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 500 $26.95 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 500 $26.95 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 300 $26.95 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 12,716 $26.95 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 162 $26.95 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 14,859 $26.95 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 1 $26.95 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 2,024 $26.95 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 15,519 $26.95 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 12,619 $26.95 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 40 $26.94 Automatic Execution
 11:17:14 - 18-Jul-25
Buy* 501 $26.95 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 175 $26.94 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 2,700 $26.94 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 800 $26.94 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 700 $26.94 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 500 $26.94 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 100 $26.95 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 200 $26.95 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 113 $26.96 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 20 $26.96 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 700 $26.97 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 100 $26.97 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 700 $26.98 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 100 $26.98 Automatic Execution
 11:17:11 - 18-Jul-25
Sell* 157 $26.98 Automatic Execution
 11:17:09 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 11:17:08 - 18-Jul-25
Buy* 409 $26.99 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 400 $26.99 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 300 $26.99 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 456 $26.98 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 1,000 $26.98 Automatic Execution
 11:17:07 - 18-Jul-25
Unknown* 109 $26.985 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 10 $26.99 Automatic Execution
 11:17:07 - 18-Jul-25
Sell* 20 $26.99 Automatic Execution
 11:17:07 - 18-Jul-25
Buy* 200 $26.995 Automatic Execution
 11:17:05 - 18-Jul-25
Buy* 100 $26.995 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 11:17:05 - 18-Jul-25
Sell* 900 $27.00 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 1,474 $27.00 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 20 $27.00 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 100 $27.00 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 1 $27.00 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 1,000 $27.00 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 5 $27.00 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 100 $27.01 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 200 $27.01 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 15 $27.01 Automatic Execution
 11:17:02 - 18-Jul-25
Sell* 300 $27.01 Automatic Execution
 11:17:02 - 18-Jul-25
Buy* 300 $27.02 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 300 $27.02 Automatic Execution
 11:17:01 - 18-Jul-25
Sell* 289 $27.01 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 1 $27.01 Automatic Execution
 11:16:58 - 18-Jul-25
Sell* 10 $27.01 Automatic Execution
 11:16:58 - 18-Jul-25
Unknown* 83 $27.025 Automatic Execution
 11:16:52 - 18-Jul-25
Unknown* 83 $27.025 Automatic Execution
 11:16:52 - 18-Jul-25
Unknown* 83 $27.025 Automatic Execution
 11:16:52 - 18-Jul-25
Unknown* 1,000 $27.025 Automatic Execution
 11:16:52 - 18-Jul-25
Unknown* 1,000 $27.025 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 500 $27.03 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 100 $27.03 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 2,025 $27.03 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 300 $27.03 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 300 $27.03 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 80 $27.03 Automatic Execution
 11:16:52 - 18-Jul-25
Unknown* 40 $27.035 Automatic Execution
 11:16:52 - 18-Jul-25
Unknown* 2 $27.015 Automatic Execution
 11:16:45 - 18-Jul-25
Unknown* 100 $27.02 Automatic Execution
 11:16:44 - 18-Jul-25
Unknown* 1,500 $27.02 Automatic Execution
 11:16:44 - 18-Jul-25
Sell* 400 $27.02 Automatic Execution
 11:16:41 - 18-Jul-25
Sell* 3 $27.03 Automatic Execution
 11:16:36 - 18-Jul-25
Sell* 500 $27.03 Automatic Execution
 11:16:34 - 18-Jul-25
Sell* 1 $27.03 Automatic Execution
 11:16:34 - 18-Jul-25
Buy* 80 $27.039 Automatic Execution
 11:16:28 - 18-Jul-25
Sell* 600 $27.02 Automatic Execution
 11:16:25 - 18-Jul-25
Unknown* 500 $27.03 Automatic Execution
 11:16:21 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 100 $27.04 Automatic Execution
 11:16:20 - 18-Jul-25
Sell* 400 $27.06 Automatic Execution
 11:16:16 - 18-Jul-25
Sell* 100 $27.07 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 800 $27.07 Automatic Execution
 11:16:13 - 18-Jul-25
Sell* 29 $27.08 Automatic Execution
 11:16:12 - 18-Jul-25
Unknown* 30 $27.08 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 39 $27.08 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 3 $27.08 Automatic Execution
 11:16:11 - 18-Jul-25
Buy* 36 $27.08 Automatic Execution
 11:16:11 - 18-Jul-25
Sell* 30 $27.08 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 1,200 $27.08 Automatic Execution
 11:16:10 - 18-Jul-25
Sell* 36 $27.08 Automatic Execution
 11:16:10 - 18-Jul-25
Buy* 600 $27.08 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 600 $27.08 Automatic Execution
 11:16:09 - 18-Jul-25
Unknown* 310 $27.075 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 40 $27.075 Automatic Execution
 11:16:01 - 18-Jul-25
Unknown* 1,100 $27.075 Automatic Execution
 11:16:00 - 18-Jul-25
Unknown* 700 $27.075 Automatic Execution
 11:16:00 - 18-Jul-25
Unknown* 3 $27.08 Automatic Execution
 11:16:00 - 18-Jul-25
Unknown* 50 $27.075 Automatic Execution
 11:15:52 - 18-Jul-25
Unknown* 600 $27.07 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 600 $27.07 Automatic Execution
 11:15:50 - 18-Jul-25
Buy* 150 $27.065 Automatic Execution
 11:15:48 - 18-Jul-25
Buy* 100 $27.065 Automatic Execution
 11:15:43 - 18-Jul-25
Unknown* 22 $27.06 Automatic Execution
 11:15:41 - 18-Jul-25
Sell* 500 $27.06 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 11:15:39 - 18-Jul-25
Sell* 100 $27.06 Automatic Execution
 11:15:39 - 18-Jul-25
Unknown* 75 $27.07 Automatic Execution
 11:15:38 - 18-Jul-25
Sell* 25 $27.07 Automatic Execution
 11:15:37 - 18-Jul-25
Buy* 139 $27.06 Automatic Execution
 11:15:33 - 18-Jul-25
Buy* 61 $27.06 Automatic Execution
 11:15:33 - 18-Jul-25
Unknown* 600 $27.055 Automatic Execution
 11:15:31 - 18-Jul-25
Unknown* 100 $27.055 Automatic Execution
 11:15:31 - 18-Jul-25
Buy* 600 $27.04 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 800 $27.04 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 3,329 $27.04 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 600 $27.04 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 800 $27.04 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 300 $27.04 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 2,271 $27.04 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 200 $27.04 Automatic Execution
 11:15:26 - 18-Jul-25
Buy* 900 $27.039 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 400 $27.035 Automatic Execution
 11:15:22 - 18-Jul-25
Buy* 300 $27.035 Automatic Execution
 11:15:22 - 18-Jul-25
Unknown* 400 $27.035 Automatic Execution
 11:15:22 - 18-Jul-25
Sell* 100 $27.29 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 200 $27.29 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 30 $27.29 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 199 $27.30 Automatic Execution
 10:56:27 - 18-Jul-25
Buy* 1 $27.30 Automatic Execution
 10:56:27 - 18-Jul-25
Unknown* 100 $27.29 Automatic Execution
 10:56:27 - 18-Jul-25
Unknown* 5 $27.29 Automatic Execution
 10:56:27 - 18-Jul-25
Unknown* 700 $27.285 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 10:56:24 - 18-Jul-25
Buy* 100 $27.28 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 300 $27.28 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 547 $27.28 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 153 $27.28 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 400 $27.28 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 12 $27.28 Automatic Execution
 10:56:23 - 18-Jul-25
Buy* 80 $27.279 Automatic Execution
 10:56:17 - 18-Jul-25
Unknown* 40 $27.265 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 1,200 $27.27 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 93 $27.27 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 400 $27.27 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 44 $27.28 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 3,300 $27.28 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 100 $27.28 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 8 $27.28 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 300 $27.28 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 900 $27.28 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 1,300 $27.28 Automatic Execution
 10:56:11 - 18-Jul-25
Sell* 200 $27.28 Automatic Execution
 10:56:11 - 18-Jul-25
Unknown* 400 $27.28 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 400 $27.28 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 1,000 $27.28 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 400 $27.28 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 700 $27.28 Automatic Execution
 10:56:10 - 18-Jul-25
Unknown* 400 $27.28 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 400 $27.28 Automatic Execution
 10:56:10 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 10:56:05 - 18-Jul-25
Buy* 400 $27.27 Automatic Execution
 10:56:05 - 18-Jul-25
Sell* 64 $27.26 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 36 $27.26 Automatic Execution
 10:56:00 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 5 $27.26 Automatic Execution
 10:55:56 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 10:55:44 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 10:55:42 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 10:55:42 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $27.27 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 400 $27.26 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 700 $27.26 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 10:55:41 - 18-Jul-25
Buy* 400 $27.26 Automatic Execution
 10:55:41 - 18-Jul-25
Sell* 27 $27.25 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 100 $27.255 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 40 $27.255 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 2,250 $27.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 400 $27.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 700 $27.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 10:55:23 - 18-Jul-25
Buy* 800 $27.26 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 200 $27.255 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 750 $27.255 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 50 $27.255 Automatic Execution
 10:55:23 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 10:55:14 - 18-Jul-25
Buy* 27 $27.25 Automatic Execution
 10:55:12 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 10:55:07 - 18-Jul-25
Sell* 32 $27.255 Automatic Execution
 10:55:07 - 18-Jul-25
Buy* 568 $27.26 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 32 $27.26 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 10:55:05 - 18-Jul-25
Sell* 200 $27.26 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 300 $27.25 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 400 $27.24 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 117 $27.24 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 183 $27.24 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 1,100 $27.24 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 517 $27.24 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 1,483 $27.24 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 600 $27.24 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 1,200 $27.24 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 400 $27.24 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 217 $27.24 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 700 $27.24 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 400 $27.24 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 2,083 $27.235 Automatic Execution
 10:55:03 - 18-Jul-25
Unknown* 6 $27.235 Automatic Execution
 10:55:03 - 18-Jul-25
Sell* 100 $27.235 Automatic Execution
 10:55:03 - 18-Jul-25
Buy* 500 $27.23 Automatic Execution
 10:55:02 - 18-Jul-25
Buy* 400 $27.23 Automatic Execution
 10:55:02 - 18-Jul-25
Sell* 50 $27.23 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 220 $27.23 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 700 $27.23 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 200 $27.23 Automatic Execution
 10:54:58 - 18-Jul-25
Sell* 180 $27.23 Automatic Execution
 10:54:57 - 18-Jul-25
Sell* 1 $27.23 Automatic Execution
 10:54:57 - 18-Jul-25
Unknown* 100 $27.235 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 20 $27.235 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 40 $27.23 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 400 $27.23 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 40 $27.235 Automatic Execution
 10:54:54 - 18-Jul-25
Unknown* 100 $27.24 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 200 $27.24 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 200 $27.24 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 77 $27.24 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 100 $27.24 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 50 $27.24 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 41 $27.24 Automatic Execution
 10:54:53 - 18-Jul-25
Sell* 5 $27.24 Automatic Execution
 10:54:53 - 18-Jul-25
Unknown* 50 $27.24 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 4,038 $27.24 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 80 $27.239 Automatic Execution
 10:54:50 - 18-Jul-25
Unknown* 100 $27.24 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 1 $27.24 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 300 $27.24 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 9 $27.24 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 10:54:50 - 18-Jul-25
Buy* 159 $27.25 Automatic Execution
 10:54:48 - 18-Jul-25
Buy* 60 $27.25 Automatic Execution
 10:54:48 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 2,608 $27.25 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 10:54:42 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 10:54:40 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 10:54:38 - 18-Jul-25
Sell* 200 $27.26 Automatic Execution
 10:54:32 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 10:54:32 - 18-Jul-25
Sell* 41 $27.26 Automatic Execution
 10:54:32 - 18-Jul-25
Buy* 600 $27.26 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 600 $27.26 Automatic Execution
 10:54:30 - 18-Jul-25
Buy* 30 $27.26 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 1,649 $27.255 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 1,617 $27.26 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 2,800 $27.26 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 800 $27.26 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 700 $27.26 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 2,083 $27.255 Automatic Execution
 10:54:28 - 18-Jul-25
Sell* 800 $27.255 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 600 $27.25 Automatic Execution
 10:54:28 - 18-Jul-25
Buy* 41 $27.25 Automatic Execution
 10:54:28 - 18-Jul-25
Unknown* 5 $27.25 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 4 $27.25 Automatic Execution
 10:54:21 - 18-Jul-25
Unknown* 1 $27.25 Automatic Execution
 10:54:21 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 10:54:21 - 18-Jul-25
Buy* 700 $27.25 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 42 $27.25 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 700 $27.25 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 100 $27.25 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 4 $27.25 Automatic Execution
 10:54:19 - 18-Jul-25
Buy* 164 $27.245 Automatic Execution
 10:54:11 - 18-Jul-25
Buy* 1,200 $27.25 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 300 $27.24 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 2,100 $27.24 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 200 $27.25 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 400 $27.25 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 9 $27.25 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 200 $27.25 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 700 $27.25 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 10 $27.25 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 200 $27.25 Automatic Execution
 10:54:09 - 18-Jul-25
Sell* 1,200 $27.26 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 42 $27.26 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 700 $27.26 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 1 $27.26 Automatic Execution
 10:54:03 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 1,824 $27.26 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 100 $27.26 Automatic Execution
 10:54:01 - 18-Jul-25
Buy* 500 $27.26 Automatic Execution
 10:54:01 - 18-Jul-25
Sell* 200 $27.255 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 10:53:57 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 10:53:46 - 18-Jul-25
Sell* 100 $27.25 Automatic Execution
 10:53:45 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 100 $27.26 Automatic Execution
 10:53:41 - 18-Jul-25
Sell* 200 $27.26 Automatic Execution
 10:53:30 - 18-Jul-25
Sell* 1,100 $27.26 Automatic Execution
 10:53:30 - 18-Jul-25
Unknown* 40 $27.265 Automatic Execution
 10:53:30 - 18-Jul-25
Buy* 400 $27.25 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 200 $27.25 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 200 $27.24 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 100 $27.24 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 300 $27.24 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 1,500 $27.23 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 700 $27.23 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 500 $27.23 Automatic Execution
 10:53:19 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 10:53:15 - 18-Jul-25
Buy* 25 $27.23 Automatic Execution
 10:53:13 - 18-Jul-25
Unknown* 200 $27.225 Automatic Execution
 10:53:08 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Sell* 80 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Unknown* 40 $27.225 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 300 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 700 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 200 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 600 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 700 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:53:06 - 18-Jul-25
Buy* 300 $27.22 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 40 $27.22 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 300 $27.22 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 200 $27.215 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 200 $27.215 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 200 $27.215 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 700 $27.21 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 243 $27.21 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 400 $27.21 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 300 $27.21 Automatic Execution
 10:52:59 - 18-Jul-25
Unknown* 1,400 $27.215 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 300 $27.21 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 462 $27.22 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 38 $27.22 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 10:52:55 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:52:52 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:52:52 - 18-Jul-25
Unknown* 100 $27.215 Automatic Execution
 10:52:49 - 18-Jul-25
Buy* 289 $27.22 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 11 $27.22 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 175 $27.22 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 200 $27.22 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 900 $27.22 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 600 $27.22 Automatic Execution
 10:52:48 - 18-Jul-25
Sell* 700 $27.22 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 600 $27.22 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 700 $27.22 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 700 $27.22 Automatic Execution
 10:52:48 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:52:45 - 18-Jul-25
Buy* 100 $27.22 Automatic Execution
 10:52:37 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 1,737 $27.22 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 6 $27.23 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 94 $27.23 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 200 $27.23 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 6 $27.23 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 600 $27.24 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 10:52:25 - 18-Jul-25
Sell* 700 $27.23 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 5,000 $27.23 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 136 $27.23 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 600 $27.23 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 800 $27.23 Automatic Execution
 10:52:18 - 18-Jul-25
Sell* 5,000 $27.23 Automatic Execution
 10:52:18 - 18-Jul-25
Buy* 300 $27.23 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 12 $27.23 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 100 $27.23 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 600 $27.23 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 400 $27.23 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 600 $27.23 Automatic Execution
 10:52:15 - 18-Jul-25
Buy* 700 $27.22 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 700 $27.22 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 700 $27.22 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 200 $27.22 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 200 $27.22 Automatic Execution
 10:52:02 - 18-Jul-25
Unknown* 3,000 $27.21 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 200 $27.21 Automatic Execution
 10:51:54 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 10:51:54 - 18-Jul-25
Unknown* 2,060 $27.215 Automatic Execution
 10:51:50 - 18-Jul-25
Unknown* 40 $27.215 Automatic Execution
 10:51:50 - 18-Jul-25
Sell* 2,700 $27.22 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 600 $27.22 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 27 $27.22 Automatic Execution
 10:51:49 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 10:51:43 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 10:51:39 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 10:51:39 - 18-Jul-25
Buy* 400 $27.22 Automatic Execution
 10:51:28 - 18-Jul-25
Sell* 2,900 $27.22 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 700 $27.22 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 10:51:23 - 18-Jul-25
Sell* 150 $27.22 Automatic Execution
 10:51:23 - 18-Jul-25
Unknown* 100 $27.225 Automatic Execution
 10:51:19 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 10:51:15 - 18-Jul-25
Unknown* 40 $27.225 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $27.24 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 300 $27.25 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 248 $27.245 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 80 $27.245 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 6 $27.245 Automatic Execution
 10:51:09 - 18-Jul-25
Sell* 700 $27.24 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 5 $27.24 Automatic Execution
 10:51:09 - 18-Jul-25
Buy* 700 $27.24 Automatic Execution
 10:51:09 - 18-Jul-25
Unknown* 100 $27.225 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 100 $27.225 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 100 $27.225 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 100 $27.225 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 100 $27.225 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 100 $27.225 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 100 $27.225 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 100 $27.225 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 200 $27.225 Automatic Execution
 10:51:05 - 18-Jul-25
Unknown* 700 $27.22 Automatic Execution
 10:51:05 - 18-Jul-25
Buy* 700 $27.22 Automatic Execution
 10:51:05 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 400 $27.21 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 500 $27.21 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 200 $27.21 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 100 $27.21 Automatic Execution
 10:51:03 - 18-Jul-25
Sell* 300 $27.21 Automatic Execution
 10:51:03 - 18-Jul-25
Unknown* 5 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 300 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 295 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 5 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 100 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 300 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 300 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 295 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 105 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 300 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 300 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 295 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 105 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 300 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 595 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 105 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 295 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 300 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Unknown* 700 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Buy* 700 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 300 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 700 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 600 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 600 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 500 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 200 $27.22 Automatic Execution
 10:50:59 - 18-Jul-25
Sell* 100 $27.22 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 800 $27.23 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 100 $27.23 Automatic Execution
 10:50:55 - 18-Jul-25
Unknown* 80 $27.235 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 400 $27.23 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 400 $27.23 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 700 $27.23 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 792 $27.23 Automatic Execution
 10:50:54 - 18-Jul-25
Unknown* 200 $27.22 Automatic Execution
 10:50:50 - 18-Jul-25
Unknown* 100 $27.21 Automatic Execution
 10:50:49 - 18-Jul-25
Buy* 8 $27.21 Automatic Execution
 10:50:48 - 18-Jul-25
Sell* 112 $27.20 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 56 $27.20 Automatic Execution
 10:50:46 - 18-Jul-25
Sell* 48 $27.20 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 600 $27.20 Automatic Execution
 10:50:44 - 18-Jul-25
Sell* 700 $27.20 Automatic Execution
 10:50:44 - 18-Jul-25
Unknown* 999 $27.20 Automatic Execution
 10:50:44 - 18-Jul-25
Buy* 500 $27.20 Automatic Execution
 10:50:42 - 18-Jul-25
Unknown* 200 $27.195 Automatic Execution
 10:50:42 - 18-Jul-25
Unknown* 700 $27.195 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 200 $27.20 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 200 $27.20 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 10:50:42 - 18-Jul-25
Sell* 300 $27.20 Automatic Execution
 10:50:41 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 10:50:41 - 18-Jul-25
Unknown* 200 $27.21 Automatic Execution
 10:50:39 - 18-Jul-25
Sell* 1,125 $27.21 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 200 $27.21 Automatic Execution
 10:50:39 - 18-Jul-25
Buy* 436 $27.20 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 176 $27.20 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 88 $27.20 Automatic Execution
 10:50:38 - 18-Jul-25
Buy* 600 $27.20 Automatic Execution
 10:50:36 - 18-Jul-25
Buy* 100 $27.19 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 500 $27.19 Automatic Execution
 10:50:33 - 18-Jul-25
Buy* 36 $27.18 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 100 $27.17 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 200 $27.17 Automatic Execution
 10:50:27 - 18-Jul-25
Buy* 60 $27.179 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 80 $27.17 Automatic Execution
 10:50:27 - 18-Jul-25
Sell* 400 $27.18 Automatic Execution
 10:50:26 - 18-Jul-25
Unknown* 400 $27.19 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 400 $27.19 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 300 $27.19 Automatic Execution
 10:50:26 - 18-Jul-25
Sell* 200 $27.19 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 400 $27.20 Automatic Execution
 10:50:25 - 18-Jul-25
Sell* 100 $27.20 Automatic Execution
 10:50:25 - 18-Jul-25
Buy* 14 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 386 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 14 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 26 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 15 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 813 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 400 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 360 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1,700 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 400 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 200 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 40 $27.195 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 400 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 700 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1,700 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 400 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 5,500 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 800 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 187 $27.195 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 13 $27.195 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1,700 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 400 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 200 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 600 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 6,300 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 20 $27.195 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 200 $27.195 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 20 $27.195 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 600 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 200 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 500 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 400 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 400 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 400 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 618 $27.205 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 60 $27.205 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 2,700 $27.21 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 300 $27.21 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 700 $27.205 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 700 $27.21 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 500 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 2 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 200 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 200 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 100 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 600 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 200 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 80 $27.20 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 300 $27.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 400 $27.185 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 1,900 $27.185 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 300 $27.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 700 $27.185 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 300 $27.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 2,083 $27.185 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 700 $27.19 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $27.185 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 40 $27.18 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 100 $27.18 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 260 $27.17 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 23 $27.17 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 300 $27.17 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 600 $27.17 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 600 $27.17 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1 $27.17 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 300 $27.17 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 10:50:22 - 18-Jul-25
Unknown* 200 $27.165 Automatic Execution
 10:50:20 - 18-Jul-25
Unknown* 1,000 $27.16 Automatic Execution
 10:50:20 - 18-Jul-25
Sell* 100 $27.16 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 600 $27.16 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 300 $27.16 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 600 $27.16 Automatic Execution
 10:50:18 - 18-Jul-25
Buy* 800 $27.15 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 700 $27.15 Automatic Execution
 10:50:11 - 18-Jul-25
Buy* 1,438 $27.15 Automatic Execution
 10:50:11 - 18-Jul-25
Unknown* 46 $27.14 Automatic Execution
 10:50:10 - 18-Jul-25
Sell* 46 $27.14 Automatic Execution
 10:50:09 - 18-Jul-25
Sell* 120 $27.14 Automatic Execution
 10:50:09 - 18-Jul-25
Buy* 600 $27.14 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 600 $27.14 Automatic Execution
 10:50:05 - 18-Jul-25
Buy* 40 $27.14 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 300 $27.13 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 80 $27.139 Automatic Execution
 10:49:54 - 18-Jul-25
Unknown* 200 $27.14 Automatic Execution
 10:49:52 - 18-Jul-25
Unknown* 10 $27.145 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 200 $27.15 Automatic Execution
 10:49:50 - 18-Jul-25
Buy* 1,000 $27.15 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 2,800 $27.15 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 400 $27.15 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 2,800 $27.15 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 400 $27.15 Automatic Execution
 10:49:47 - 18-Jul-25
Unknown* 200 $27.145 Automatic Execution
 10:49:47 - 18-Jul-25
Unknown* 200 $27.145 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 400 $27.15 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 400 $27.15 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 610 $27.14 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 400 $27.14 Automatic Execution
 10:49:45 - 18-Jul-25
Buy* 400 $27.13 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 400 $27.13 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 400 $27.13 Automatic Execution
 10:49:44 - 18-Jul-25
Buy* 400 $27.12 Automatic Execution
 10:49:41 - 18-Jul-25
Sell* 200 $27.115 Automatic Execution
 10:49:39 - 18-Jul-25
Sell* 2 $27.11 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $27.115 Automatic Execution
 10:49:31 - 18-Jul-25
Sell* 50 $27.115 Automatic Execution
 10:49:31 - 18-Jul-25
Buy* 300 $27.12 Automatic Execution
 10:49:29 - 18-Jul-25
Buy* 400 $27.12 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 3 $27.12 Automatic Execution
 10:49:28 - 18-Jul-25
Sell* 200 $27.115 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 300 $27.12 Automatic Execution
 10:49:26 - 18-Jul-25
Buy* 400 $27.12 Automatic Execution
 10:49:26 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 50 $27.12 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 500 $27.12 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 10:49:24 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 10:49:23 - 18-Jul-25
Buy* 400 $27.14 Automatic Execution
 10:49:19 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 400 $27.13 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 1,000 $27.13 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 200 $27.13 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 2,800 $27.13 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 600 $27.13 Automatic Execution
 10:49:17 - 18-Jul-25
Unknown* 44 $27.125 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 200 $27.13 Automatic Execution
 10:49:17 - 18-Jul-25
Buy* 200 $27.13 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 310 $27.13 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 90 $27.13 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 10 $27.13 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 173 $27.13 Automatic Execution
 10:49:17 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 10:49:12 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 10:49:01 - 18-Jul-25
Sell* 300 $27.13 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 10:48:57 - 18-Jul-25
Sell* 500 $27.13 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 10:48:52 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 10:48:48 - 18-Jul-25
Sell* 1 $27.115 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 151 $27.115 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 400 $27.12 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 242 $27.12 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 200 $27.115 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 200 $27.115 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 600 $27.11 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 400 $27.11 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 700 $27.11 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 400 $27.11 Automatic Execution
 10:48:45 - 18-Jul-25
Sell* 2 $27.12 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 70 $27.12 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 700 $27.12 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 127 $27.13 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 160 $27.13 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 68 $27.13 Automatic Execution
 10:48:42 - 18-Jul-25
Sell* 32 $27.13 Automatic Execution
 10:48:42 - 18-Jul-25
Buy* 400 $27.14 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 200 $27.135 Automatic Execution
 10:48:39 - 18-Jul-25
Buy* 200 $27.135 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 600 $27.13 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 900 $27.13 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 100 $27.13 Automatic Execution
 10:48:38 - 18-Jul-25
Sell* 500 $27.14 Automatic Execution
 10:48:35 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 59 $27.16 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 59 $27.16 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 58 $27.16 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 58 $27.16 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 19 $27.16 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 40 $27.16 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 59 $27.16 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 58 $27.16 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 58 $27.16 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 59 $27.16 Automatic Execution
 10:48:31 - 18-Jul-25
Sell* 59 $27.16 Automatic Execution
 10:48:31 - 18-Jul-25
Buy* 300 $27.17 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 700 $27.15 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 600 $27.15 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 600 $27.15 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 600 $27.15 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 200 $27.15 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 300 $27.15 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 200 $27.145 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 40 $27.145 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 40 $27.14 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 75 $27.14 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 500 $27.14 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 4,300 $27.14 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 300 $27.14 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 900 $27.14 Automatic Execution
 10:48:30 - 18-Jul-25
Sell* 4,300 $27.14 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 400 $27.14 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 200 $27.14 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 200 $27.14 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 157 $27.14 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 43 $27.14 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 200 $27.14 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 10:48:08 - 18-Jul-25
Sell* 200 $27.14 Automatic Execution
 10:48:08 - 18-Jul-25
Buy* 90 $27.14 Automatic Execution
 10:48:08 - 18-Jul-25
Unknown* 3,156 $27.13 Automatic Execution
 10:48:05 - 18-Jul-25
Unknown* 544 $27.13 Automatic Execution
 10:48:05 - 18-Jul-25
Unknown* 5,243 $27.13 Automatic Execution
 10:48:05 - 18-Jul-25
Unknown* 544 $27.13 Automatic Execution
 10:48:05 - 18-Jul-25
Unknown* 513 $27.13 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 3,700 $27.13 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 2,424 $27.13 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 1,826 $27.13 Automatic Execution
 10:48:05 - 18-Jul-25
Buy* 2,050 $27.13 Automatic Execution
 10:48:05 - 18-Jul-25
Sell* 200 $27.11 Automatic Execution
 10:47:58 - 18-Jul-25
Sell* 759 $27.11 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 41 $27.11 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 500 $27.11 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 300 $27.11 Automatic Execution
 10:47:57 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
 10:47:57 - 18-Jul-25
Sell* 200 $27.11 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 10:47:53 - 18-Jul-25
Buy* 164 $27.13 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 1,700 $27.13 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 200 $27.13 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 110 $27.12 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 39 $27.12 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 600 $27.12 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 400 $27.12 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 600 $27.12 Automatic Execution
 10:47:52 - 18-Jul-25
Sell* 400 $27.12 Automatic Execution
 10:47:52 - 18-Jul-25
Buy* 100 $27.13 Automatic Execution
 10:47:49 - 18-Jul-25
Sell* 1,666 $27.115 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 200 $27.115 Automatic Execution
 10:47:38 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 700 $27.11 Automatic Execution
 10:47:37 - 18-Jul-25
Sell* 500 $27.12 Automatic Execution
 10:47:35 - 18-Jul-25
Sell* 400 $27.12 Automatic Execution
 10:47:35 - 18-Jul-25
Buy* 210 $27.12 Automatic Execution
 10:47:34 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 40 $27.115 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 40 $27.115 Automatic Execution
 10:47:34 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 563 $27.12 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 417 $27.12 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 1,850 $27.12 Automatic Execution
 10:47:31 - 18-Jul-25
Sell* 2,335 $27.12 Automatic Execution
 10:47:31 - 18-Jul-25
Buy* 700 $27.13 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 200 $27.13 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 297 $27.13 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 400 $27.13 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 1,700 $27.13 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 2,800 $27.13 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 600 $27.13 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 200 $27.13 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 1,700 $27.13 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 2,800 $27.13 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 600 $27.13 Automatic Execution
 10:47:28 - 18-Jul-25
Unknown* 200 $27.125 Automatic Execution
 10:47:28 - 18-Jul-25
Unknown* 200 $27.125 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 10:47:28 - 18-Jul-25
Unknown* 600 $27.125 Automatic Execution
 10:47:28 - 18-Jul-25
Unknown* 1,666 $27.125 Automatic Execution
 10:47:28 - 18-Jul-25
Unknown* 1,666 $27.125 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 200 $27.12 Automatic Execution
 10:47:28 - 18-Jul-25
Unknown* 1,666 $27.125 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 300 $27.12 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 37 $27.12 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 600 $27.12 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 5,600 $27.12 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 200 $27.12 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 100 $27.12 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 600 $27.12 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 5,600 $27.12 Automatic Execution
 10:47:28 - 18-Jul-25
Buy* 80 $27.119 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 600 $27.115 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 1,666 $27.115 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 500 $27.12 Automatic Execution
 10:47:28 - 18-Jul-25
Sell* 36 $27.115 Automatic Execution
 10:47:22 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 1,696 $27.11 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 1,324 $27.11 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 576 $27.11 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 2,241 $27.11 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 1,320 $27.11 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 41 $27.11 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 200 $27.11 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 100 $27.11 Automatic Execution
 10:47:18 - 18-Jul-25
Unknown* 80 $27.105 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 720 $27.11 Automatic Execution
 10:47:18 - 18-Jul-25
Unknown* 600 $27.105 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 80 $27.11 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 400 $27.11 Automatic Execution
 10:47:18 - 18-Jul-25
Sell* 100 $27.11 Automatic Execution
 10:47:18 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 700 $27.10 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 300 $27.10 Automatic Execution
 10:47:11 - 18-Jul-25
Buy* 100 $27.10 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 200 $27.10 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 500 $27.10 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 200 $27.10 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 400 $27.10 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 10:47:08 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 253 $27.10 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 10 $27.10 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 35 $27.10 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 2 $27.10 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $27.10 Automatic Execution
 10:47:07 - 18-Jul-25
Buy* 50 $27.11 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 93 $27.11 Automatic Execution
 10:47:07 - 18-Jul-25
Unknown* 100 $27.12 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 500 $27.12 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 100 $27.12 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 10 $27.12 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 500 $27.14 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 70 $27.14 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 41 $27.15 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 2,000 $27.15 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 1,100 $27.15 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 600 $27.15 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 39 $27.15 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 600 $27.15 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 3 $27.15 Automatic Execution
 10:46:55 - 18-Jul-25
Buy* 300 $27.15 Automatic Execution
 10:46:55 - 18-Jul-25
Unknown* 36 $27.145 Automatic Execution
 10:46:54 - 18-Jul-25
Sell* 12 $27.15 Automatic Execution
 10:46:50 - 18-Jul-25
Sell* 400 $27.15 Automatic Execution
 10:46:50 - 18-Jul-25
Buy* 600 $27.15 Automatic Execution
 10:46:46 - 18-Jul-25
Buy* 600 $27.15 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 80 $27.14 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 700 $27.15 Automatic Execution
 10:46:38 - 18-Jul-25
Sell* 300 $27.15 Automatic Execution
 10:46:35 - 18-Jul-25
Sell* 700 $27.15 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 400 $27.15 Automatic Execution
 10:46:34 - 18-Jul-25
Sell* 200 $27.15 Automatic Execution
 10:46:34 - 18-Jul-25
Buy* 48 $27.15 Automatic Execution
 10:46:33 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 40 $27.15 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 500 $27.15 Automatic Execution
 10:46:31 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 200 $27.14 Automatic Execution
 10:46:19 - 18-Jul-25
Buy* 40 $27.14 Automatic Execution
 10:46:19 - 18-Jul-25
Unknown* 300 $27.14 Automatic Execution
 10:46:17 - 18-Jul-25
Unknown* 1 $27.14 Automatic Execution
 10:46:17 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 300 $27.14 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 972 $27.14 Automatic Execution
 10:46:16 - 18-Jul-25
Sell* 900 $27.14 Automatic Execution
 10:46:16 - 18-Jul-25
Buy* 60 $27.15 Automatic Execution
 10:46:13 - 18-Jul-25
Unknown* 40 $27.145 Automatic Execution
 10:46:13 - 18-Jul-25
Buy* 600 $27.14 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 700 $27.14 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 200 $27.14 Automatic Execution
 10:46:12 - 18-Jul-25
Buy* 700 $27.14 Automatic Execution
 10:46:12 - 18-Jul-25
Sell* 770 $27.13 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 200 $27.135 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 500 $27.13 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 200 $27.13 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 1,700 $27.13 Automatic Execution
 10:46:10 - 18-Jul-25
Unknown* 100 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 200 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 80 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 53 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 400 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 103 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 200 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 53 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 700 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 5,600 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 100 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 600 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 200 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 175 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 2,800 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 25 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Sell* 200 $27.14 Automatic Execution
 10:46:10 - 18-Jul-25
Buy* 250 $27.15 Automatic Execution
 10:46:09 - 18-Jul-25
Unknown* 100 $27.14 Automatic Execution
 10:46:07 - 18-Jul-25
Unknown* 100 $27.14 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 200 $27.135 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 20 $27.135 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 200 $27.135 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 200 $27.135 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 40 $27.135 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 20 $27.14 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 380 $27.14 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 40 $27.14 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 20 $27.135 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 25 $27.14 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 100 $27.14 Automatic Execution
 10:46:06 - 18-Jul-25
Sell* 400 $27.14 Automatic Execution
 10:46:06 - 18-Jul-25
Unknown* 55 $27.15 Automatic Execution
 10:46:00 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 10 $27.15 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 131 $27.155 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 20 $27.155 Automatic Execution
 10:45:55 - 18-Jul-25
Sell* 200 $27.15 Automatic Execution
 10:45:55 - 18-Jul-25
Buy* 19 $27.15 Automatic Execution
 10:45:53 - 18-Jul-25
Sell* 1,205 $27.14 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 800 $27.14 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 1,200 $27.14 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 32 $27.15 Automatic Execution
 10:45:52 - 18-Jul-25
Buy* 32 $27.15 Automatic Execution
 10:45:52 - 18-Jul-25
Unknown* 600 $27.15 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 200 $27.15 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 600 $27.15 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 500 $27.15 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 2,700 $27.15 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 600 $27.15 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 2,900 $27.15 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 200 $27.15 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 200 $27.15 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 500 $27.15 Automatic Execution
 10:45:52 - 18-Jul-25
Sell* 200 $27.15 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 600 $27.15 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 500 $27.15 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 180 $27.15 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 400 $27.15 Automatic Execution
 10:45:48 - 18-Jul-25
Sell* 700 $27.15 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 700 $27.15 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 1,200 $27.15 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 200 $27.15 Automatic Execution
 10:45:47 - 18-Jul-25
Sell* 300 $27.15 Automatic Execution
 10:45:43 - 18-Jul-25
Unknown* 600 $27.155 Automatic Execution
 10:45:41 - 18-Jul-25
Sell* 300 $27.15 Automatic Execution
 10:45:41 - 18-Jul-25
Unknown* 100 $27.155 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 100 $27.15 Automatic Execution
 10:45:39 - 18-Jul-25
Buy* 200 $27.15 Automatic Execution
 10:45:38 - 18-Jul-25
Unknown* 100 $27.15 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 296 $27.15 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 404 $27.15 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 200 $27.15 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 1,300 $27.15 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 600 $27.15 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 296 $27.15 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 204 $27.15 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 100 $27.15 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 800 $27.15 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 240 $27.16 Automatic Execution
 10:45:35 - 18-Jul-25
Sell* 60 $27.16 Automatic Execution
 10:45:35 - 18-Jul-25
Buy* 600 $27.16 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 600 $27.16 Automatic Execution
 10:45:34 - 18-Jul-25
Buy* 100 $27.16 Automatic Execution
 10:45:34 - 18-Jul-25
Unknown* 1,000 $27.39 Automatic Execution
 10:22:24 - 18-Jul-25
Unknown* 100 $27.405 Automatic Execution
 10:22:22 - 18-Jul-25
Sell* 200 $27.40 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 60 $27.40 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 40 $27.40 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 500 $27.39 Automatic Execution
 10:22:20 - 18-Jul-25
Unknown* 40 $27.40 Automatic Execution
 10:22:20 - 18-Jul-25
Sell* 300 $27.38 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 200 $27.38 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 98 $27.38 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 200 $27.38 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 200 $27.38 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 181 $27.38 Automatic Execution
 10:22:18 - 18-Jul-25
Buy* 300 $27.39 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 189 $27.38 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $27.38 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $27.38 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $27.39 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 10 $27.39 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 200 $27.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 400 $27.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 300 $27.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 2,000 $27.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1,909 $27.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 1,091 $27.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 300 $27.40 Automatic Execution
 10:22:18 - 18-Jul-25
Unknown* 10 $27.40 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 300 $27.43 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 10 $27.43 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 10 $27.43 Automatic Execution
 10:22:15 - 18-Jul-25
Sell* 10 $27.44 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 200 $27.44 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 300 $27.45 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 100 $27.451 Automatic Execution
 10:22:13 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 10:22:12 - 18-Jul-25
Sell* 23 $27.48 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 300 $27.47 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 600 $27.47 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 400 $27.47 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 600 $27.47 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 200 $27.47 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 300 $27.47 Automatic Execution
 10:22:08 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 10:22:08 - 18-Jul-25
Sell* 42 $27.46 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 29 $27.46 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 29 $27.46 Automatic Execution
 10:22:05 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 50 $27.46 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 29 $27.46 Automatic Execution
 10:22:04 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 200 $27.46 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 257 $27.46 Automatic Execution
 10:22:04 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 200 $27.46 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:22:01 - 18-Jul-25
Sell* 10 $27.46 Automatic Execution
 10:22:01 - 18-Jul-25
Buy* 116 $27.475 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 10:21:59 - 18-Jul-25
Buy* 200 $27.46 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 400 $27.46 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 400 $27.46 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1,700 $27.46 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 3,500 $27.46 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 200 $27.46 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1,700 $27.46 Automatic Execution
 10:21:58 - 18-Jul-25
Buy* 1,700 $27.46 Automatic Execution
 10:21:58 - 18-Jul-25
Unknown* 100 $27.46 Automatic Execution
 10:21:56 - 18-Jul-25
Sell* 200 $27.46 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:21:55 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 10:21:54 - 18-Jul-25
Sell* 1,000 $27.48 Automatic Execution
 10:21:54 - 18-Jul-25
Unknown* 300 $27.47 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 200 $27.47 Automatic Execution
 10:21:51 - 18-Jul-25
Buy* 300 $27.47 Automatic Execution
 10:21:51 - 18-Jul-25
Unknown* 6 $27.465 Automatic Execution
 10:21:50 - 18-Jul-25
Unknown* 200 $27.465 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 100 $27.465 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 80 $27.465 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 160 $27.465 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 40 $27.465 Automatic Execution
 10:21:48 - 18-Jul-25
Unknown* 40 $27.465 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 30 $27.45 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
 10:21:48 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 40 $27.43 Automatic Execution
 10:21:43 - 18-Jul-25
Sell* 100 $27.43 Automatic Execution
 10:21:43 - 18-Jul-25
Buy* 98 $27.44 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 200 $27.44 Automatic Execution
 10:21:42 - 18-Jul-25
Buy* 300 $27.44 Automatic Execution
 10:21:42 - 18-Jul-25
Sell* 2 $27.435 Automatic Execution
 10:21:41 - 18-Jul-25
Sell* 40 $27.43 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $27.43 Automatic Execution
 10:21:39 - 18-Jul-25
Sell* 100 $27.43 Automatic Execution
 10:21:38 - 18-Jul-25
Sell* 100 $27.435 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $27.43 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 300 $27.43 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 300 $27.43 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $27.43 Automatic Execution
 10:21:38 - 18-Jul-25
Buy* 100 $27.41 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 100 $27.41 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 400 $27.41 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 2 $27.41 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 100 $27.41 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 300 $27.41 Automatic Execution
 10:21:35 - 18-Jul-25
Buy* 69 $27.41 Automatic Execution
 10:21:35 - 18-Jul-25
Unknown* 300 $27.405 Automatic Execution
 10:21:35 - 18-Jul-25
Sell* 123 $27.40 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 10:21:33 - 18-Jul-25
Sell* 300 $27.40 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 1 $27.40 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 1 $27.40 Automatic Execution
 10:21:32 - 18-Jul-25
Sell* 110 $27.40 Automatic Execution
 10:21:32 - 18-Jul-25
Buy* 100 $27.41 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 31 $27.41 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 31 $27.41 Automatic Execution
 10:21:27 - 18-Jul-25
Buy* 100 $27.41 Automatic Execution
 10:21:27 - 18-Jul-25
Sell* 890 $27.40 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 10 $27.40 Automatic Execution
 10:21:26 - 18-Jul-25
Sell* 31 $27.41 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 10:21:25 - 18-Jul-25
Unknown* 300 $27.41 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 400 $27.41 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 300 $27.41 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 120 $27.41 Automatic Execution
 10:21:24 - 18-Jul-25
Unknown* 120 $27.415 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 300 $27.41 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 10 $27.41 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 10 $27.41 Automatic Execution
 10:21:24 - 18-Jul-25
Unknown* 180 $27.415 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 100 $27.42 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 100 $27.42 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 600 $27.42 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 400 $27.42 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 600 $27.42 Automatic Execution
 10:21:19 - 18-Jul-25
Buy* 300 $27.42 Automatic Execution
 10:21:19 - 18-Jul-25
Unknown* 37 $27.415 Automatic Execution
 10:21:16 - 18-Jul-25
Buy* 275 $27.42 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 200 $27.42 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 600 $27.42 Automatic Execution
 10:21:10 - 18-Jul-25
Buy* 200 $27.42 Automatic Execution
 10:21:10 - 18-Jul-25
Sell* 2 $27.42 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 15 $27.42 Automatic Execution
 10:21:08 - 18-Jul-25
Sell* 1 $27.41 Automatic Execution
 10:21:05 - 18-Jul-25
Sell* 80 $27.401 Automatic Execution
 10:21:01 - 18-Jul-25
Unknown* 300 $27.405 Automatic Execution
 10:21:01 - 18-Jul-25
Buy* 296 $27.41 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 851 $27.41 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 49 $27.41 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 4 $27.41 Automatic Execution
 10:21:01 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 3 $27.41 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 300 $27.42 Automatic Execution
 10:21:00 - 18-Jul-25
Sell* 100 $27.42 Automatic Execution
 10:20:59 - 18-Jul-25
Buy* 300 $27.42 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 10 $27.42 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 400 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 86 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 200 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 300 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 189 $27.415 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 25 $27.415 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 2,914 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 1,000 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 300 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 300 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 300 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 400 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 400 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 300 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 400 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 300 $27.415 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 50 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 400 $27.41 Automatic Execution
 10:20:58 - 18-Jul-25
Sell* 80 $27.411 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 1,332 $27.415 Automatic Execution
 10:20:58 - 18-Jul-25
Unknown* 300 $27.415 Automatic Execution
 10:20:58 - 18-Jul-25
Buy* 300 $27.41 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 300 $27.41 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 400 $27.41 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 300 $27.41 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 300 $27.41 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 1,700 $27.41 Automatic Execution
 10:20:56 - 18-Jul-25
Unknown* 300 $27.405 Automatic Execution
 10:20:56 - 18-Jul-25
Buy* 100 $27.40 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 300 $27.40 Automatic Execution
 10:20:49 - 18-Jul-25
Buy* 42 $27.39 Automatic Execution
 10:20:46 - 18-Jul-25
Sell* 400 $27.39 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 453 $27.39 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 400 $27.39 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $27.39 Automatic Execution
 10:20:44 - 18-Jul-25
Sell* 100 $27.39 Automatic Execution
 10:20:42 - 18-Jul-25
Sell* 400 $27.40 Automatic Execution
 10:20:42 - 18-Jul-25
Unknown* 100 $27.395 Automatic Execution
 10:20:40 - 18-Jul-25
Sell* 35 $27.391 Automatic Execution
 10:20:39 - 18-Jul-25
Sell* 300 $27.40 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 300 $27.40 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 400 $27.40 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 100 $27.40 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 300 $27.40 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 100 $27.40 Automatic Execution
 10:20:38 - 18-Jul-25
Buy* 100 $27.39 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 100 $27.37 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 400 $27.38 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 400 $27.38 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 31 $27.38 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 400 $27.38 Automatic Execution
 10:20:35 - 18-Jul-25
Sell* 400 $27.38 Automatic Execution
 10:20:35 - 18-Jul-25
Buy* 19 $27.38 Automatic Execution
 10:20:32 - 18-Jul-25
Buy* 31 $27.38 Automatic Execution
 10:20:32 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 100 $27.38 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 10 $27.38 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 300 $27.38 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 300 $27.38 Automatic Execution
 10:20:31 - 18-Jul-25
Sell* 100 $27.39 Automatic Execution
 10:20:30 - 18-Jul-25
Buy* 100 $27.39 Automatic Execution
 10:20:30 - 18-Jul-25
Sell* 15 $27.39 Automatic Execution
 10:20:29 - 18-Jul-25
Sell* 10 $27.40 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 400 $27.40 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 400 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 400 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 300 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 200 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 140 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 300 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 400 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 600 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 2,900 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 500 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 40 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 20 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 100 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 600 $27.40 Automatic Execution
 10:20:24 - 18-Jul-25
Sell* 1 $27.41 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 100 $27.43 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 100 $27.42 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 100 $27.42 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 3 $27.42 Automatic Execution
 10:20:17 - 18-Jul-25
Sell* 50 $27.42 Automatic Execution
 10:20:17 - 18-Jul-25
Unknown* 300 $27.425 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 40 $27.425 Automatic Execution
 10:20:16 - 18-Jul-25
Unknown* 300 $27.425 Automatic Execution
 10:20:16 - 18-Jul-25
Sell* 66 $27.42 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 234 $27.42 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $27.43 Automatic Execution
 10:20:15 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 10:20:14 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 200 $27.45 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 300 $27.45 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 200 $27.45 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 300 $27.45 Automatic Execution
 10:20:13 - 18-Jul-25
Unknown* 400 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Unknown* 55 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 130 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 345 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 17 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 200 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 370 $27.43 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 30 $27.43 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 141 $27.43 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 111 $27.43 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 10 $27.43 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 400 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 200 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 109 $27.435 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 27 $27.435 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 189 $27.435 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 400 $27.43 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 2,800 $27.43 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.43 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 400 $27.43 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.43 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 100 $27.43 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.435 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 2,800 $27.43 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.43 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.43 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 400 $27.43 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 400 $27.43 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 200 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 111 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 111 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 189 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 40 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 1,000 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 1,000 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 200 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 61 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 80 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 200 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 54 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Unknown* 320 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Unknown* 280 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Unknown* 1,000 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Unknown* 200 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 200 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 52 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 50 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 17 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 400 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Buy* 136 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 600 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 200 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 84 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 84 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 216 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 80 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 80 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 40 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 60 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Unknown* 40 $27.445 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 10:20:12 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 200 $27.44 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 229 $27.44 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 1,000 $27.44 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 1,700 $27.44 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 200 $27.44 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 10 $27.44 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 290 $27.44 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 10 $27.44 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 1,700 $27.44 Automatic Execution
 10:20:11 - 18-Jul-25
Unknown* 300 $27.445 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 300 $27.45 Automatic Execution
 10:20:11 - 18-Jul-25
Sell* 400 $27.45 Automatic Execution
 10:20:11 - 18-Jul-25
Buy* 200 $27.45 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 300 $27.45 Automatic Execution
 10:20:10 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
 10:20:10 - 18-Jul-25
Sell* 94 $27.43 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 1 $27.43 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 3 $27.43 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 1 $27.43 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 1 $27.43 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 3 $27.44 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 10:20:07 - 18-Jul-25
Sell* 300 $27.45 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 95 $27.45 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 75 $27.45 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 25 $27.45 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 1 $27.45 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 10 $27.45 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 3 $27.45 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 5 $27.45 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 3 $27.45 Automatic Execution
 10:20:06 - 18-Jul-25
Sell* 50 $27.46 Automatic Execution
 10:20:05 - 18-Jul-25
Sell* 133 $27.46 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 135 $27.46 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 10 $27.47 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 206 $27.47 Automatic Execution
 10:20:01 - 18-Jul-25
Unknown* 32 $27.475 Automatic Execution
 10:20:01 - 18-Jul-25
Sell* 10 $27.48 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 10 $27.48 Automatic Execution
 10:19:58 - 18-Jul-25
Sell* 10 $27.48 Automatic Execution
 10:19:58 - 18-Jul-25
Buy* 500 $27.49 Automatic Execution
 10:19:51 - 18-Jul-25
Buy* 200 $27.49 Automatic Execution
 10:19:51 - 18-Jul-25
Unknown* 200 $27.48 Automatic Execution
 10:19:49 - 18-Jul-25
Unknown* 32 $27.47 Automatic Execution
 10:19:49 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 20 $27.48 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 40 $27.475 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 10 $27.46 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 4 $27.46 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 10 $27.46 Automatic Execution
 10:19:46 - 18-Jul-25
Sell* 10 $27.47 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 300 $27.47 Automatic Execution
 10:19:45 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 400 $27.48 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 80 $27.48 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 400 $27.48 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 60 $27.48 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 10:19:36 - 18-Jul-25
Sell* 167 $27.48 Automatic Execution
 10:19:33 - 18-Jul-25
Unknown* 10 $27.455 Automatic Execution
 10:19:29 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:19:28 - 18-Jul-25
Sell* 40 $27.465 Automatic Execution
 10:19:28 - 18-Jul-25
Buy* 276 $27.46 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 3 $27.46 Automatic Execution
 10:19:26 - 18-Jul-25
Unknown* 100 $27.47 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 164 $27.47 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 400 $27.47 Automatic Execution
 10:19:23 - 18-Jul-25
Sell* 1 $27.48 Automatic Execution
 10:19:22 - 18-Jul-25
Sell* 300 $27.49 Automatic Execution
 10:19:19 - 18-Jul-25
Unknown* 100 $27.485 Automatic Execution
 10:19:19 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 10:19:17 - 18-Jul-25
Sell* 54 $27.45 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 386 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 14 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 73 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 313 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 87 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 146 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 167 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 68 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 50 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 232 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 1,700 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 200 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 3 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 1,700 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 200 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:19:15 - 18-Jul-25
Sell* 200 $27.47 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 200 $27.47 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 262 $27.47 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 363 $27.47 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 1,000 $27.47 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 884 $27.47 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 200 $27.47 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 85 $27.47 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 400 $27.47 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 1,700 $27.47 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 200 $27.47 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 300 $27.47 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 10:19:13 - 18-Jul-25
Sell* 288 $27.47 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 400 $27.47 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 12 $27.47 Automatic Execution
 10:19:12 - 18-Jul-25
Unknown* 100 $27.475 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 400 $27.48 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 364 $27.48 Automatic Execution
 10:19:11 - 18-Jul-25
Unknown* 50 $27.48 Automatic Execution
 10:19:11 - 18-Jul-25
Sell* 4,200 $27.471 Automatic Execution
 10:19:10 - 18-Jul-25
Unknown* 100 $27.475 Automatic Execution
 10:19:10 - 18-Jul-25
Unknown* 300 $27.475 Automatic Execution
 10:19:10 - 18-Jul-25
Unknown* 100 $27.475 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 300 $27.48 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 300 $27.48 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 400 $27.48 Automatic Execution
 10:19:10 - 18-Jul-25
Sell* 300 $27.48 Automatic Execution
 10:19:10 - 18-Jul-25
Buy* 300 $27.49 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 400 $27.49 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 400 $27.49 Automatic Execution
 10:19:09 - 18-Jul-25
Buy* 400 $27.49 Automatic Execution
 10:19:09 - 18-Jul-25
Sell* 32 $27.48 Automatic Execution
 10:19:08 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 200 $27.48 Automatic Execution
 10:19:07 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 80 $27.451 Automatic Execution
 10:19:02 - 18-Jul-25
Sell* 100 $27.445 Automatic Execution
 10:19:01 - 18-Jul-25
Buy* 25 $27.45 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 160 $27.43 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 40 $27.435 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 3 $27.44 Automatic Execution
 10:18:56 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 168 $27.44 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 200 $27.44 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 60 $27.44 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 200 $27.44 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:18:52 - 18-Jul-25
Sell* 2 $27.46 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 3 $27.47 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 20 $27.48 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 80 $27.48 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 40 $27.48 Automatic Execution
 10:18:48 - 18-Jul-25
Unknown* 40 $27.475 Automatic Execution
 10:18:48 - 18-Jul-25
Buy* 200 $27.48 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 300 $27.48 Automatic Execution
 10:18:47 - 18-Jul-25
Buy* 400 $27.48 Automatic Execution
 10:18:47 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 40 $27.46 Automatic Execution
 10:18:46 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 5 $27.471 Automatic Execution
 10:18:46 - 18-Jul-25
Buy* 100 $27.491 Automatic Execution
 10:18:45 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 10:18:42 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 80 $27.49 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 300 $27.47 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $27.47 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 300 $27.47 Automatic Execution
 10:18:38 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 500 $27.46 Automatic Execution
 10:18:38 - 18-Jul-25
Sell* 600 $27.45 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 200 $27.45 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 200 $27.45 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 200 $27.46 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 20 $27.45 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 55 $27.45 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 300 $27.45 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 300 $27.45 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 400 $27.45 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 180 $27.45 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 400 $27.45 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 400 $27.45 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 2,800 $27.45 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 20 $27.455 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 400 $27.46 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 60 $27.45 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $27.45 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 100 $27.445 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $27.445 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 75 $27.445 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 100 $27.445 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 25 $27.445 Automatic Execution
 10:18:32 - 18-Jul-25
Buy* 160 $27.445 Automatic Execution
 10:18:31 - 18-Jul-25
Buy* 40 $27.445 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 10:18:31 - 18-Jul-25
Sell* 45 $27.43 Automatic Execution
 10:18:30 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 10:18:29 - 18-Jul-25
Unknown* 200 $27.445 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 50 $27.441 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 230 $27.44 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 80 $27.441 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 187 $27.45 Automatic Execution
 10:18:28 - 18-Jul-25
Sell* 500 $27.45 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 1 $27.45 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:18:27 - 18-Jul-25
Sell* 1 $27.45 Automatic Execution
 10:18:27 - 18-Jul-25
Unknown* 100 $27.46 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 42 $27.46 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:18:26 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 10:18:26 - 18-Jul-25
Unknown* 100 $27.47 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 60 $27.48 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 800 $27.47 Automatic Execution
 10:18:22 - 18-Jul-25
Sell* 962 $27.47 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 100 $27.451 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 40 $27.455 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 287 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 500 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 383 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 60 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 362 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 1,138 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 1,200 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 600 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 154 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 154 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 146 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 1,700 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 200 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 50 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 5 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 1,700 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 200 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 300 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 60 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 80 $27.461 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 100 $27.465 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 1,700 $27.47 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 300 $27.47 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 80 $27.471 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 1 $27.48 Automatic Execution
 10:18:20 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 10:18:20 - 18-Jul-25
Unknown* 100 $27.485 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 1 $27.49 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 1 $27.49 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 5 $27.49 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 1 $27.49 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 1 $27.49 Automatic Execution
 10:18:19 - 18-Jul-25
Buy* 52 $27.495 Automatic Execution
 10:18:19 - 18-Jul-25
Unknown* 10 $27.50 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 10:18:19 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 10:18:15 - 18-Jul-25
Buy* 800 $27.50 Automatic Execution
 10:18:14 - 18-Jul-25
Sell* 300 $27.50 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $27.52 Automatic Execution
 10:18:13 - 18-Jul-25
Sell* 100 $27.52 Automatic Execution
 10:18:13 - 18-Jul-25
Buy* 80 $27.52 Automatic Execution
 10:18:11 - 18-Jul-25
Unknown* 80 $27.515 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 200 $27.51 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 300 $27.51 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 100 $27.51 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 80 $27.52 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 200 $27.51 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 400 $27.51 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 200 $27.515 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 50 $27.51 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 400 $27.51 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 400 $27.51 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 100 $27.51 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 400 $27.51 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 400 $27.51 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 1,700 $27.51 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 300 $27.51 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 1,700 $27.51 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 300 $27.51 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 300 $27.52 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 200 $27.52 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 300 $27.51 Automatic Execution
 10:18:10 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
 10:18:10 - 18-Jul-25
Sell* 80 $27.491 Automatic Execution
 10:18:08 - 18-Jul-25
Sell* 4,200 $27.491 Automatic Execution
 10:18:08 - 18-Jul-25
Buy* 100 $27.49 Automatic Execution
 10:18:06 - 18-Jul-25
Buy* 100 $27.49 Automatic Execution
 10:18:06 - 18-Jul-25
Sell* 400 $27.49 Automatic Execution
 10:18:05 - 18-Jul-25
Buy* 80 $27.491 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $27.50 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 300 $27.50 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 300 $27.49 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $27.49 Automatic Execution
 10:18:03 - 18-Jul-25
Sell* 300 $27.49 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 100 $27.495 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 80 $27.50 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 80 $27.50 Automatic Execution
 10:18:01 - 18-Jul-25
Sell* 300 $27.47 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 200 $27.48 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 10:17:59 - 18-Jul-25
Buy* 25 $27.50 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 100 $27.49 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 200 $27.49 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 100 $27.49 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 53 $27.49 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 300 $27.49 Automatic Execution
 10:17:55 - 18-Jul-25
Buy* 50 $27.49 Automatic Execution
 10:17:55 - 18-Jul-25
Sell* 199 $27.49 Automatic Execution
 10:17:53 - 18-Jul-25
Sell* 1 $27.49 Automatic Execution
 10:17:53 - 18-Jul-25
Unknown* 100 $27.485 Automatic Execution
 10:17:51 - 18-Jul-25
Unknown* 300 $27.485 Automatic Execution
 10:17:51 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 300 $27.49 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 300 $27.49 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 66 $27.49 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 400 $27.49 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 300 $27.49 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 80 $27.491 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 300 $27.495 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 40 $27.495 Automatic Execution
 10:17:50 - 18-Jul-25
Buy* 40 $27.495 Automatic Execution
 10:17:50 - 18-Jul-25
Sell* 588 $27.49 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 45 $27.49 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 300 $27.49 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 300 $27.49 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 45 $27.495 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 10:17:49 - 18-Jul-25
Buy* 213 $27.49 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 110 $27.49 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 200 $27.49 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 300 $27.49 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 50 $27.49 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 116 $27.49 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 10 $27.49 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 300 $27.49 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 300 $27.485 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 300 $27.48 Automatic Execution
 10:17:48 - 18-Jul-25
Unknown* 84 $27.475 Automatic Execution
 10:17:46 - 18-Jul-25
Unknown* 100 $27.475 Automatic Execution
 10:17:46 - 18-Jul-25
Unknown* 100 $27.475 Automatic Execution
 10:17:46 - 18-Jul-25
Unknown* 100 $27.475 Automatic Execution
 10:17:46 - 18-Jul-25
Unknown* 100 $27.475 Automatic Execution
 10:17:46 - 18-Jul-25
Unknown* 20 $27.475 Automatic Execution
 10:17:46 - 18-Jul-25
Unknown* 40 $27.475 Automatic Execution
 10:17:46 - 18-Jul-25
Unknown* 40 $27.475 Automatic Execution
 10:17:46 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 300 $27.48 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 100 $27.475 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 200 $27.48 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 10:17:44 - 18-Jul-25
Sell* 4 $27.48 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 10:17:41 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 10:17:41 - 18-Jul-25
Unknown* 100 $27.475 Automatic Execution
 10:17:38 - 18-Jul-25
Sell* 200 $27.48 Automatic Execution
 10:17:38 - 18-Jul-25
Unknown* 375 $27.47 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 100 $27.47 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 10:17:36 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 10:17:36 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 200 $27.44 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 200 $27.44 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 25 $27.44 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 50 $27.44 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 275 $27.44 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 400 $27.45 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 40 $27.46 Automatic Execution
 10:17:35 - 18-Jul-25
Unknown* 40 $27.455 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 250 $27.43 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 200 $27.43 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 50 $27.43 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 200 $27.44 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 400 $27.44 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 65 $27.44 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 135 $27.44 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 300 $27.44 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 200 $27.44 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 500 $27.44 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 700 $27.44 Automatic Execution
 10:17:34 - 18-Jul-25
Unknown* 200 $27.445 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 275 $27.44 Automatic Execution
 10:17:34 - 18-Jul-25
Buy* 27 $27.44 Automatic Execution
 10:17:34 - 18-Jul-25
Sell* 500 $27.44 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 100 $27.44 Automatic Execution
 10:17:33 - 18-Jul-25
Buy* 200 $27.45 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 200 $27.45 Automatic Execution
 10:17:33 - 18-Jul-25
Sell* 200 $27.45 Automatic Execution
 10:17:33 - 18-Jul-25
Unknown* 200 $27.455 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 2,800 $27.45 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 2,800 $27.45 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 100 $27.475 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 200 $27.475 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 400 $27.47 Automatic Execution
 10:17:32 - 18-Jul-25
Sell* 16 $27.47 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 25 $27.47 Automatic Execution
 10:17:31 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 10:17:31 - 18-Jul-25
Unknown* 40 $27.485 Automatic Execution
 10:17:31 - 18-Jul-25
Buy* 100 $27.48 Automatic Execution
 10:17:30 - 18-Jul-25
Buy* 200 $27.48 Automatic Execution
 10:17:30 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $27.455 Automatic Execution
 10:17:28 - 18-Jul-25
Buy* 100 $27.455 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 200 $27.455 Automatic Execution
 10:17:27 - 18-Jul-25
Buy* 200 $27.465 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 10:17:27 - 18-Jul-25
Unknown* 100 $27.475 Automatic Execution
 10:17:27 - 18-Jul-25
Sell* 200 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 200 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 200 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 400 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 200 $27.455 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 300 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 163 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 200 $27.455 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 900 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 200 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 40 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 500 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 40 $27.455 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 40 $27.455 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 200 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 98 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 200 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 1 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 1 $27.45 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 150 $27.46 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 50 $27.46 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 200 $27.465 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 70 $27.461 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 200 $27.465 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 600 $27.48 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 400 $27.48 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 400 $27.48 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 154 $27.475 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 200 $27.48 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 400 $27.48 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 400 $27.48 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 500 $27.48 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 550 $27.48 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 30 $27.48 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 900 $27.48 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 50 $27.48 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 300 $27.48 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 400 $27.48 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 400 $27.48 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 104 $27.48 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 1,000 $27.49 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 81 $27.49 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 500 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 500 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 2 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 125 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 300 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 20 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 10 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 20 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 38 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 20 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 162 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 433 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 75 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 500 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 10 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 125 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 25 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 800 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1,000 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 10 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 80 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 21 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 300 $27.50 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 100 $27.505 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 200 $27.51 Automatic Execution
 10:17:21 - 18-Jul-25
Sell* 300 $27.51 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 200 $27.515 Automatic Execution
 10:17:21 - 18-Jul-25
Unknown* 200 $27.515 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 1,034 $27.51 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 800 $27.51 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 666 $27.51 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 188 $27.51 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 700 $27.51 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 100 $27.505 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 300 $27.51 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 200 $27.50 Automatic Execution
 10:17:20 - 18-Jul-25
Sell* 300 $27.505 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 300 $27.505 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 300 $27.505 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 100 $27.505 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 300 $27.505 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 300 $27.505 Automatic Execution
 10:17:19 - 18-Jul-25
Unknown* 150 $27.515 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 20 $27.51 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 88 $27.515 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 200 $27.515 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 100 $27.51 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 200 $27.515 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 200 $27.515 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 200 $27.515 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 200 $27.515 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 40 $27.51 Automatic Execution
 10:17:18 - 18-Jul-25
Buy* 200 $27.525 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $27.52 Automatic Execution
 10:17:18 - 18-Jul-25
Sell* 100 $27.52 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 200 $27.525 Automatic Execution
 10:17:18 - 18-Jul-25
Unknown* 100 $27.525 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $27.525 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $27.525 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $27.525 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 60 $27.525 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 40 $27.525 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $27.525 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 200 $27.525 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 200 $27.525 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 200 $27.535 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $27.53 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $27.53 Automatic Execution
 10:17:17 - 18-Jul-25
Unknown* 100 $27.53 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 1 $27.53 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 200 $27.525 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 200 $27.52 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $27.52 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $27.525 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $27.525 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 200 $27.525 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $27.525 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 200 $27.525 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $27.525 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 200 $27.525 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $27.525 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 200 $27.525 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 100 $27.525 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 200 $27.525 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 2 $27.53 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 2 $27.535 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $27.53 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 200 $27.535 Automatic Execution
 10:17:16 - 18-Jul-25
Buy* 200 $27.535 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 1 $27.53 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 500 $27.53 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 50 $27.53 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 200 $27.535 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 1 $27.54 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 20 $27.54 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 100 $27.54 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 100 $27.545 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 100 $27.545 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 179 $27.545 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 21 $27.545 Automatic Execution
 10:17:15 - 18-Jul-25
Unknown* 200 $27.545 Automatic Execution
 10:17:14 - 18-Jul-25
Unknown* 200 $27.545 Automatic Execution
 10:17:14 - 18-Jul-25
Unknown* 200 $27.545 Automatic Execution
 10:17:14 - 18-Jul-25
Unknown* 200 $27.545 Automatic Execution
 10:17:14 - 18-Jul-25
Unknown* 200 $27.545 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 200 $27.555 Automatic Execution
 10:17:14 - 18-Jul-25
Buy* 230 $27.555 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 200 $27.555 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 70 $27.555 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 230 $27.555 Automatic Execution
 10:17:13 - 18-Jul-25
Buy* 200 $27.55 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 200 $27.555 Automatic Execution
 10:17:12 - 18-Jul-25
Buy* 100 $27.55 Automatic Execution
 10:17:12 - 18-Jul-25
Unknown* 100 $27.545 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 100 $27.545 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 100 $27.545 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 200 $27.545 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 1 $27.55 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 10 $27.55 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 51 $27.55 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 49 $27.55 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 51 $27.55 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $27.55 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 49 $27.55 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 50 $27.55 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $27.55 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 64 $27.555 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 200 $27.555 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 200 $27.555 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 100 $27.555 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 200 $27.555 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $27.56 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 612 $27.56 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 200 $27.56 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 289 $27.56 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 200 $27.56 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 400 $27.56 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 299 $27.56 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 1 $27.56 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 400 $27.56 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 200 $27.56 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $27.56 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 200 $27.575 Automatic Execution
 10:17:09 - 18-Jul-25
Sell* 50 $27.58 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 150 $27.58 Automatic Execution
 10:17:08 - 18-Jul-25
Sell* 100 $27.59 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 50 $27.591 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 100 $27.591 Automatic Execution
 10:17:06 - 18-Jul-25
Sell* 22 $27.59 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 18 $27.59 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 60 $27.59 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 1 $27.60 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 30 $27.60 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 1 $27.60 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 100 $27.60 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 1 $27.60 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 150 $27.60 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 50 $27.60 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 1 $27.61 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 36 $27.61 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 35 $27.61 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 400 $27.61 Automatic Execution
 10:17:04 - 18-Jul-25
Sell* 100 $27.62 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 200 $27.62 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 100 $27.62 Automatic Execution
 10:16:59 - 18-Jul-25
Sell* 300 $27.63 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 400 $27.64 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 81 $27.64 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 400 $27.64 Automatic Execution
 10:16:53 - 18-Jul-25
Sell* 100 $27.64 Automatic Execution
 10:16:53 - 18-Jul-25
Buy* 81 $27.64 Automatic Execution
 10:16:50 - 18-Jul-25
Sell* 5 $27.64 Automatic Execution
 10:16:49 - 18-Jul-25
Sell* 10 $27.64 Automatic Execution
 10:16:49 - 18-Jul-25
Unknown* 200 $27.645 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 100 $27.645 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 100 $27.645 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 100 $27.645 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 400 $27.65 Automatic Execution
 10:16:48 - 18-Jul-25
Unknown* 500 $27.655 Automatic Execution
 10:16:46 - 18-Jul-25
Unknown* 100 $27.655 Automatic Execution
 10:16:43 - 18-Jul-25
Unknown* 100 $27.655 Automatic Execution
 10:16:42 - 18-Jul-25
Unknown* 40 $27.655 Automatic Execution
 10:16:41 - 18-Jul-25
Unknown* 45 $27.655 Automatic Execution
 10:16:40 - 18-Jul-25
Sell* 400 $27.64 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 200 $27.64 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 1,700 $27.64 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 400 $27.64 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 500 $27.64 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 3,500 $27.64 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 200 $27.64 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 400 $27.65 Automatic Execution
 10:16:39 - 18-Jul-25
Unknown* 300 $27.65 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 2,800 $27.65 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 500 $27.65 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 400 $27.65 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 1,700 $27.65 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 1,700 $27.65 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 200 $27.65 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 200 $27.65 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 400 $27.65 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 100 $27.65 Automatic Execution
 10:16:39 - 18-Jul-25
Sell* 500 $27.65 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 2,800 $27.65 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 2,800 $27.65 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 300 $27.65 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 200 $27.65 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 200 $27.65 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 16 $27.65 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 100 $27.65 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 400 $27.65 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 500 $27.65 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 500 $27.65 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 17 $27.65 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 1,000 $27.65 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 200 $27.66 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 100 $27.66 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 300 $27.665 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 300 $27.665 Automatic Execution
 10:16:38 - 18-Jul-25
Unknown* 300 $27.665 Automatic Execution
 10:16:38 - 18-Jul-25
Buy* 400 $27.67 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 200 $27.665 Automatic Execution
 10:16:37 - 18-Jul-25
Buy* 400 $27.67 Automatic Execution
 10:16:37 - 18-Jul-25
Unknown* 300 $27.665 Automatic Execution
 10:16:37 - 18-Jul-25
Sell* 40 $27.66 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 40 $27.66 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 20 $27.66 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 20 $27.66 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 20 $27.665 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 40 $27.66 Automatic Execution
 10:16:36 - 18-Jul-25
Sell* 400 $27.66 Automatic Execution
 10:16:35 - 18-Jul-25
Sell* 100 $27.66 Automatic Execution
 10:16:35 - 18-Jul-25
Unknown* 5 $27.655 Automatic Execution
 10:16:34 - 18-Jul-25
Sell* 95 $27.66 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 5 $27.66 Automatic Execution
 10:16:33 - 18-Jul-25
Unknown* 200 $27.665 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 100 $27.67 Automatic Execution
 10:16:33 - 18-Jul-25
Sell* 21 $27.675 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 40 $27.67 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 100 $27.70 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 700 $27.70 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 300 $27.70 Automatic Execution
 10:16:29 - 18-Jul-25
Sell* 1,400 $27.69 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 2,000 $27.69 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 400 $27.69 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 44 $27.69 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 200 $27.69 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 400 $27.69 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 100 $27.70 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 733 $27.70 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 267 $27.70 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 1 $27.70 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 40 $27.70 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 5 $27.70 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 50 $27.70 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 250 $27.70 Automatic Execution
 10:16:28 - 18-Jul-25
Unknown* 300 $27.705 Automatic Execution
 10:16:28 - 18-Jul-25
Unknown* 300 $27.705 Automatic Execution
 10:16:28 - 18-Jul-25
Unknown* 300 $27.705 Automatic Execution
 10:16:28 - 18-Jul-25
Unknown* 300 $27.705 Automatic Execution
 10:16:28 - 18-Jul-25
Unknown* 300 $27.705 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 10:16:28 - 18-Jul-25
Sell* 100 $27.72 Automatic Execution
 10:16:27 - 18-Jul-25
Sell* 2 $27.72 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 1 $27.72 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 200 $27.72 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 100 $27.725 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 150 $27.725 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 100 $27.725 Automatic Execution
 10:16:21 - 18-Jul-25
Unknown* 9 $27.735 Automatic Execution
 10:16:20 - 18-Jul-25
Unknown* 46 $27.74 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 64 $27.74 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 200 $27.74 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 40 $27.74 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 4,600 $27.74 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 400 $27.74 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 400 $27.74 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 4,600 $27.74 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 254 $27.74 Automatic Execution
 10:16:17 - 18-Jul-25
Unknown* 100 $27.74 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 1 $27.75 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 1 $27.75 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 150 $27.75 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 200 $27.75 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 200 $27.75 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 40 $27.76 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 7 $27.76 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 46 $27.76 Automatic Execution
 10:16:15 - 18-Jul-25
Sell* 47 $27.76 Automatic Execution
 10:16:15 - 18-Jul-25
Unknown* 76 $27.765 Automatic Execution
 10:16:13 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 10:16:08 - 18-Jul-25
Sell* 400 $27.76 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 200 $27.76 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 100 $27.76 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 20 $27.77 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 100 $27.77 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 44 $27.77 Automatic Execution
 10:16:00 - 18-Jul-25
Unknown* 20 $27.775 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 900 $27.78 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 400 $27.78 Automatic Execution
 10:16:00 - 18-Jul-25
Sell* 300 $27.78 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 10:15:57 - 18-Jul-25
Unknown* 300 $27.785 Automatic Execution
 10:15:57 - 18-Jul-25
Sell* 300 $27.79 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 10:15:56 - 18-Jul-25
Buy* 631 $27.80 Automatic Execution
 10:15:53 - 18-Jul-25
Unknown* 150 $27.795 Automatic Execution
 10:15:52 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 1,000 $27.79 Automatic Execution
 10:15:51 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 10:15:49 - 18-Jul-25
Unknown* 100 $27.785 Automatic Execution
 10:15:49 - 18-Jul-25
Sell* 100 $27.78 Automatic Execution
 10:15:49 - 18-Jul-25
Buy* 30 $27.789 Automatic Execution
 10:15:48 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 10:15:44 - 18-Jul-25
Buy* 40 $27.81 Automatic Execution
 10:15:43 - 18-Jul-25
Sell* 1 $27.799 Automatic Execution
 10:15:41 - 18-Jul-25
Sell* 51 $27.80 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 100 $27.80 Automatic Execution
 10:15:40 - 18-Jul-25
Sell* 200 $27.79 Automatic Execution
 10:15:36 - 18-Jul-25
Sell* 100 $27.79 Automatic Execution
 10:15:34 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 25 $27.80 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 100 $27.80 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 100 $27.795 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 200 $27.795 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 827 $27.79 Automatic Execution
 10:15:30 - 18-Jul-25
Buy* 82 $27.79 Automatic Execution
 10:15:30 - 18-Jul-25
Unknown* 200 $27.785 Automatic Execution
 10:15:29 - 18-Jul-25
Sell* 300 $27.63 Automatic Execution
 09:53:01 - 18-Jul-25
Buy* 90 $27.64 Automatic Execution
 09:53:01 - 18-Jul-25
Sell* 31 $27.64 Automatic Execution
 09:53:00 - 18-Jul-25
Sell* 100 $27.64 Automatic Execution
 09:53:00 - 18-Jul-25
Buy* 31 $27.64 Automatic Execution
 09:52:56 - 18-Jul-25
Sell* 100 $27.64 Automatic Execution
 09:52:55 - 18-Jul-25
Buy* 200 $27.66 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 200 $27.66 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 100 $27.66 Automatic Execution
 09:52:46 - 18-Jul-25
Buy* 80 $27.66 Automatic Execution
 09:52:46 - 18-Jul-25
Unknown* 300 $27.655 Automatic Execution
 09:52:46 - 18-Jul-25
Unknown* 500 $27.655 Automatic Execution
 09:52:46 - 18-Jul-25
Unknown* 100 $27.655 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 26 $27.66 Automatic Execution
 09:52:46 - 18-Jul-25
Sell* 500 $27.66 Automatic Execution
 09:52:46 - 18-Jul-25
Unknown* 100 $27.665 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 88 $27.665 Automatic Execution
 09:52:44 - 18-Jul-25
Unknown* 12 $27.665 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 1,200 $27.66 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 600 $27.66 Automatic Execution
 09:52:44 - 18-Jul-25
Buy* 42 $27.65 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 300 $27.65 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 300 $27.64 Automatic Execution
 09:52:40 - 18-Jul-25
Sell* 24 $27.66 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 400 $27.66 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 318 $27.66 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 100 $27.66 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 400 $27.66 Automatic Execution
 09:52:38 - 18-Jul-25
Buy* 2,800 $27.66 Automatic Execution
 09:52:38 - 18-Jul-25
Sell* 40 $27.65 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 300 $27.65 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 36 $27.65 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 308 $27.65 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 392 $27.65 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 301 $27.65 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 1 $27.65 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 300 $27.65 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 8 $27.65 Automatic Execution
 09:52:37 - 18-Jul-25
Sell* 300 $27.65 Automatic Execution
 09:52:37 - 18-Jul-25
Unknown* 500 $27.655 Automatic Execution
 09:52:37 - 18-Jul-25
Buy* 200 $27.66 Automatic Execution
 09:52:36 - 18-Jul-25
Sell* 400 $27.66 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $27.66 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 100 $27.66 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 100 $27.66 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 300 $27.66 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 400 $27.66 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 990 $27.66 Automatic Execution
 09:52:31 - 18-Jul-25
Sell* 40 $27.66 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 20 $27.665 Automatic Execution
 09:52:30 - 18-Jul-25
Sell* 20 $27.665 Automatic Execution
 09:52:30 - 18-Jul-25
Unknown* 449 $27.675 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 33 $27.66 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 10 $27.66 Automatic Execution
 09:52:25 - 18-Jul-25
Sell* 100 $27.67 Automatic Execution
 09:52:24 - 18-Jul-25
Sell* 500 $27.67 Automatic Execution
 09:52:24 - 18-Jul-25
Buy* 400 $27.68 Automatic Execution
 09:52:23 - 18-Jul-25
Buy* 100 $27.68 Automatic Execution
 09:52:22 - 18-Jul-25
Unknown* 900 $27.675 Automatic Execution
 09:52:22 - 18-Jul-25
Sell* 10 $27.66 Automatic Execution
 09:52:18 - 18-Jul-25
Sell* 40 $27.66 Automatic Execution
 09:52:12 - 18-Jul-25
Sell* 40 $27.66 Automatic Execution
 09:52:11 - 18-Jul-25
Sell* 40 $27.66 Automatic Execution
 09:52:11 - 18-Jul-25
Unknown* 200 $27.665 Automatic Execution
 09:52:11 - 18-Jul-25
Buy* 80 $27.69 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 80 $27.69 Automatic Execution
 09:52:10 - 18-Jul-25
Buy* 20 $27.68 Automatic Execution
 09:52:09 - 18-Jul-25
Buy* 300 $27.65 Automatic Execution
 09:52:07 - 18-Jul-25
Buy* 100 $27.65 Automatic Execution
 09:52:07 - 18-Jul-25
Unknown* 3 $27.65 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 600 $27.65 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 596 $27.65 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 4 $27.65 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 200 $27.65 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 150 $27.65 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $27.65 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 10 $27.65 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 36 $27.65 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 100 $27.66 Automatic Execution
 09:52:04 - 18-Jul-25
Sell* 400 $27.66 Automatic Execution
 09:52:04 - 18-Jul-25
Unknown* 1 $27.67 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 400 $27.67 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 1 $27.67 Automatic Execution
 09:52:03 - 18-Jul-25
Unknown* 400 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 400 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 400 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 400 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 400 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,620 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 400 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 400 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 400 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 400 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,700 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 3,000 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1,000 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 750 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 20 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 400 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 10 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 200 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 100 $27.70 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 380 $27.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 20 $27.695 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 80 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Buy* 134 $27.695 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 80 $27.68 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 1 $27.70 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 1 $27.70 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 13 $27.70 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 2,000 $27.70 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 200 $27.70 Automatic Execution
 09:52:01 - 18-Jul-25
Unknown* 100 $27.70 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $27.71 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 500 $27.71 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $27.70 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 20 $27.695 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $27.71 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $27.71 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 500 $27.71 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 400 $27.715 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 400 $27.71 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $27.71 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $27.72 Automatic Execution
 09:51:57 - 18-Jul-25
Unknown* 111 $27.725 Automatic Execution
 09:51:54 - 18-Jul-25
Sell* 60 $27.72 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 100 $27.72 Automatic Execution
 09:51:51 - 18-Jul-25
Buy* 60 $27.73 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 600 $27.73 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 2,053 $27.73 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 100 $27.73 Automatic Execution
 09:51:51 - 18-Jul-25
Sell* 174 $27.74 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 487 $27.74 Automatic Execution
 09:51:49 - 18-Jul-25
Unknown* 25 $27.735 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 1 $27.73 Automatic Execution
 09:51:46 - 18-Jul-25
Sell* 20 $27.735 Automatic Execution
 09:51:46 - 18-Jul-25
Unknown* 1 $27.74 Automatic Execution
 09:51:45 - 18-Jul-25
Unknown* 100 $27.74 Automatic Execution
 09:51:45 - 18-Jul-25
Unknown* 600 $27.74 Automatic Execution
 09:51:45 - 18-Jul-25
Unknown* 1,770 $27.74 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 30 $27.74 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 631 $27.74 Automatic Execution
 09:51:45 - 18-Jul-25
Sell* 3,100 $27.74 Automatic Execution
 09:51:44 - 18-Jul-25
Sell* 660 $27.74 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 661 $27.74 Automatic Execution
 09:51:43 - 18-Jul-25
Sell* 661 $27.74 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 660 $27.74 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 661 $27.74 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 1,100 $27.74 Automatic Execution
 09:51:42 - 18-Jul-25
Sell* 661 $27.74 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 661 $27.74 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 661 $27.74 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 661 $27.74 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 661 $27.74 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 661 $27.74 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 20 $27.75 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 40 $27.75 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 40 $27.75 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 40 $27.75 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 40 $27.75 Automatic Execution
 09:51:39 - 18-Jul-25
Buy* 700 $27.74 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 315 $27.74 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 700 $27.74 Automatic Execution
 09:51:38 - 18-Jul-25
Sell* 1,000 $27.74 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 500 $27.74 Automatic Execution
 09:51:38 - 18-Jul-25
Unknown* 1,003 $27.735 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 700 $27.74 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 200 $27.74 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 300 $27.74 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 400 $27.74 Automatic Execution
 09:51:38 - 18-Jul-25
Buy* 47 $27.73 Automatic Execution
 09:51:37 - 18-Jul-25
Buy* 100 $27.73 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 678 $27.73 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 222 $27.73 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 600 $27.73 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 300 $27.73 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 600 $27.73 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 800 $27.73 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 300 $27.73 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 300 $27.73 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 200 $27.73 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 500 $27.72 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 300 $27.72 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 300 $27.72 Automatic Execution
 09:51:31 - 18-Jul-25
Buy* 100 $27.72 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 1,065 $27.715 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 778 $27.71 Automatic Execution
 09:51:30 - 18-Jul-25
Unknown* 300 $27.71 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 700 $27.71 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 400 $27.71 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 400 $27.71 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 20 $27.71 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 20 $27.705 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 25 $27.70 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 503 $27.70 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 61 $27.695 Automatic Execution
 09:51:29 - 18-Jul-25
Sell* 25 $27.70 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 700 $27.70 Automatic Execution
 09:51:29 - 18-Jul-25
Buy* 5 $27.70 Automatic Execution
 09:51:29 - 18-Jul-25
Unknown* 100 $27.695 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 200 $27.69 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 765 $27.685 Automatic Execution
 09:51:28 - 18-Jul-25
Sell* 300 $27.685 Automatic Execution
 09:51:28 - 18-Jul-25
Buy* 58 $27.69 Automatic Execution
 09:51:24 - 18-Jul-25
Buy* 66 $27.69 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 900 $27.69 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 1,300 $27.69 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 400 $27.69 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 47 $27.69 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 53 $27.69 Automatic Execution
 09:51:23 - 18-Jul-25
Sell* 80 $27.69 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 19 $27.70 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 40 $27.70 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 795 $27.70 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 1,065 $27.695 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 735 $27.70 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 100 $27.70 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 1,700 $27.70 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 400 $27.70 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 100 $27.70 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 11,817 $27.70 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 400 $27.70 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 700 $27.70 Automatic Execution
 09:51:17 - 18-Jul-25
Buy* 400 $27.70 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 700 $27.695 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 1,065 $27.695 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 40 $27.695 Automatic Execution
 09:51:17 - 18-Jul-25
Unknown* 1 $27.695 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 160 $27.695 Automatic Execution
 09:51:14 - 18-Jul-25
Unknown* 100 $27.695 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 47 $27.69 Automatic Execution
 09:51:11 - 18-Jul-25
Buy* 1,383 $27.70 Automatic Execution
 09:51:04 - 18-Jul-25
Sell* 90 $27.689 Automatic Execution
 09:50:58 - 18-Jul-25
Buy* 100 $27.69 Automatic Execution
 09:50:56 - 18-Jul-25
Buy* 71 $27.695 Automatic Execution
 09:50:55 - 18-Jul-25
Buy* 2,000 $27.69 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 400 $27.68 Automatic Execution
 09:50:44 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 09:50:43 - 18-Jul-25
Sell* 164 $27.69 Automatic Execution
 09:50:40 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 400 $27.70 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $27.70 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 100 $27.70 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 36 $27.69 Automatic Execution
 09:50:33 - 18-Jul-25
Buy* 500 $27.69 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 300 $27.66 Automatic Execution
 09:50:30 - 18-Jul-25
Buy* 28 $27.67 Automatic Execution
 09:50:27 - 18-Jul-25
Buy* 200 $27.67 Automatic Execution
 09:50:24 - 18-Jul-25
Buy* 200 $27.67 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 289 $27.67 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $27.67 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 100 $27.67 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 300 $27.67 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 40 $27.67 Automatic Execution
 09:50:24 - 18-Jul-25
Sell* 300 $27.67 Automatic Execution
 09:50:24 - 18-Jul-25
Unknown* 28 $27.68 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 300 $27.68 Automatic Execution
 09:50:23 - 18-Jul-25
Unknown* 26 $27.68 Automatic Execution
 09:50:18 - 18-Jul-25
Buy* 26 $27.68 Automatic Execution
 09:50:15 - 18-Jul-25
Buy* 288 $27.68 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 400 $27.68 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 400 $27.68 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 400 $27.68 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 1,000 $27.68 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 1 $27.68 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 300 $27.68 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 255 $27.68 Automatic Execution
 09:50:11 - 18-Jul-25
Sell* 45 $27.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 300 $27.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 300 $27.68 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 255 $27.69 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 500 $27.69 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 45 $27.69 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 50 $27.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 200 $27.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 80 $27.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 300 $27.68 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 100 $27.685 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 200 $27.685 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 100 $27.685 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 100 $27.685 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 200 $27.685 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 200 $27.685 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 350 $27.69 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $27.69 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 200 $27.69 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 215 $27.69 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 400 $27.69 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 400 $27.69 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 300 $27.69 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 9 $27.69 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 148 $27.69 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 69 $27.69 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $27.69 Automatic Execution
 09:50:10 - 18-Jul-25
Buy* 80 $27.70 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 750 $27.70 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 820 $27.70 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 700 $27.70 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 1 $27.70 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 300 $27.70 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 300 $27.70 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 100 $27.715 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 250 $27.71 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 200 $27.71 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 250 $27.71 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 300 $27.71 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 300 $27.71 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 200 $27.71 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 197 $27.71 Automatic Execution
 09:50:08 - 18-Jul-25
Unknown* 100 $27.71 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 300 $27.71 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 300 $27.71 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 13 $27.71 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 379 $27.71 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 116 $27.71 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 299 $27.71 Automatic Execution
 09:50:04 - 18-Jul-25
Buy* 101 $27.71 Automatic Execution
 09:50:04 - 18-Jul-25
Unknown* 100 $27.705 Automatic Execution
 09:50:04 - 18-Jul-25
Sell* 215 $27.709 Automatic Execution
 09:50:03 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:50:00 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:50:00 - 18-Jul-25
Buy* 6 $27.719 Automatic Execution
 09:49:59 - 18-Jul-25
Unknown* 18 $27.715 Automatic Execution
 09:49:58 - 18-Jul-25
Buy* 40 $27.72 Automatic Execution
 09:49:57 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:49:49 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:49:49 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 3,900 $27.71 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 1,445 $27.71 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 542 $27.71 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:49:48 - 18-Jul-25
Sell* 600 $27.72 Automatic Execution
 09:49:41 - 18-Jul-25
Unknown* 100 $27.725 Automatic Execution
 09:49:30 - 18-Jul-25
Buy* 200 $27.719 Automatic Execution
 09:49:28 - 18-Jul-25
Sell* 250 $27.71 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:49:22 - 18-Jul-25
Sell* 300 $27.72 Automatic Execution
 09:49:21 - 18-Jul-25
Sell* 125 $27.72 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 200 $27.715 Automatic Execution
 09:49:13 - 18-Jul-25
Unknown* 27 $27.72 Automatic Execution
 09:49:10 - 18-Jul-25
Unknown* 25 $27.72 Automatic Execution
 09:49:10 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:49:06 - 18-Jul-25
Buy* 76 $27.71 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 27 $27.71 Automatic Execution
 09:49:04 - 18-Jul-25
Unknown* 240 $27.705 Automatic Execution
 09:49:02 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 50 $27.71 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 50 $27.71 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 238 $27.71 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:49:01 - 18-Jul-25
Unknown* 28 $27.72 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 200 $27.72 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 87 $27.72 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 1,335 $27.72 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 1,032 $27.72 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 781 $27.72 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 300 $27.72 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 1,065 $27.72 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $27.72 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 40 $27.72 Automatic Execution
 09:48:58 - 18-Jul-25
Unknown* 40 $27.725 Automatic Execution
 09:48:58 - 18-Jul-25
Buy* 130 $27.73 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 400 $27.73 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 200 $27.73 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 700 $27.73 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 600 $27.73 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 600 $27.73 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 400 $27.73 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 300 $27.73 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 200 $27.73 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 172 $27.73 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 700 $27.73 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 400 $27.73 Automatic Execution
 09:48:57 - 18-Jul-25
Unknown* 700 $27.725 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 100 $27.73 Automatic Execution
 09:48:54 - 18-Jul-25
Sell* 200 $27.72 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 787 $27.72 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 13 $27.72 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 300 $27.72 Automatic Execution
 09:48:51 - 18-Jul-25
Unknown* 700 $27.72 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 28 $27.72 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 300 $27.72 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 700 $27.72 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 700 $27.72 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 400 $27.72 Automatic Execution
 09:48:51 - 18-Jul-25
Sell* 100 $27.72 Automatic Execution
 09:48:47 - 18-Jul-25
Unknown* 71 $27.72 Automatic Execution
 09:48:45 - 18-Jul-25
Buy* 100 $27.72 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 300 $27.72 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 300 $27.72 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 100 $27.72 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 400 $27.72 Automatic Execution
 09:48:43 - 18-Jul-25
Buy* 815 $27.71 Automatic Execution
 09:48:41 - 18-Jul-25
Buy* 300 $27.71 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 300 $27.71 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:48:38 - 18-Jul-25
Unknown* 2,200 $27.695 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
 09:48:33 - 18-Jul-25
Sell* 700 $27.70 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 500 $27.70 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $27.70 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $27.70 Automatic Execution
 09:48:23 - 18-Jul-25
Sell* 100 $27.70 Automatic Execution
 09:48:23 - 18-Jul-25
Buy* 13 $27.71 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 80 $27.70 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 100 $27.70 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 300 $27.70 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 300 $27.70 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 80 $27.70 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 400 $27.71 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 300 $27.71 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 300 $27.71 Automatic Execution
 09:48:19 - 18-Jul-25
Sell* 300 $27.71 Automatic Execution
 09:48:19 - 18-Jul-25
Unknown* 46 $27.72 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 100 $27.72 Automatic Execution
 09:48:17 - 18-Jul-25
Unknown* 400 $27.725 Automatic Execution
 09:48:15 - 18-Jul-25
Unknown* 1,065 $27.725 Automatic Execution
 09:48:15 - 18-Jul-25
Unknown* 799 $27.71 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 1 $27.71 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 200 $27.71 Automatic Execution
 09:48:07 - 18-Jul-25
Unknown* 100 $27.71 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:48:02 - 18-Jul-25
Sell* 300 $27.71 Automatic Execution
 09:48:02 - 18-Jul-25
Buy* 200 $27.725 Automatic Execution
 09:48:00 - 18-Jul-25
Buy* 1 $27.725 Automatic Execution
 09:47:59 - 18-Jul-25
Unknown* 1,000 $27.72 Automatic Execution
 09:47:53 - 18-Jul-25
Sell* 100 $27.72 Automatic Execution
 09:47:52 - 18-Jul-25
Buy* 100 $27.72 Automatic Execution
 09:47:46 - 18-Jul-25
Buy* 200 $27.71 Automatic Execution
 09:47:45 - 18-Jul-25
Unknown* 18 $27.70 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 100 $27.70 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 163 $27.70 Automatic Execution
 09:47:36 - 18-Jul-25
Buy* 35 $27.699 Automatic Execution
 09:47:34 - 18-Jul-25
Sell* 1 $27.70 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 144 $27.70 Automatic Execution
 09:47:31 - 18-Jul-25
Sell* 115 $27.71 Automatic Execution
 09:47:30 - 18-Jul-25
Unknown* 35 $27.715 Automatic Execution
 09:47:29 - 18-Jul-25
Buy* 300 $27.71 Automatic Execution
 09:47:24 - 18-Jul-25
Buy* 4 $27.709 Automatic Execution
 09:47:23 - 18-Jul-25
Unknown* 100 $27.705 Automatic Execution
 09:47:21 - 18-Jul-25
Buy* 30 $27.709 Automatic Execution
 09:47:20 - 18-Jul-25
Sell* 400 $27.70 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 24 $27.70 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 76 $27.70 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 300 $27.70 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 292 $27.54 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 10 $27.70 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 8 $27.53 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 14 $27.70 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 36 $27.53 Automatic Execution
 09:32:40 - 18-Jul-25
Sell* 100 $27.70 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 300 $27.519 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 1 $27.71 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 134 $27.51 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:47:17 - 18-Jul-25
Buy* 400 $27.51 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 134 $27.51 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 100 $27.71 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 400 $27.51 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 23 $27.51 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:47:17 - 18-Jul-25
Sell* 167 $27.51 Automatic Execution
 09:32:37 - 18-Jul-25
Unknown* 600 $27.71 Automatic Execution
 09:47:14 - 18-Jul-25
Buy* 700 $27.51 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 25 $27.73 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 100 $27.51 Automatic Execution
 09:32:37 - 18-Jul-25
Sell* 300 $27.73 Automatic Execution
 09:47:12 - 18-Jul-25
Buy* 600 $27.51 Automatic Execution
 09:32:36 - 18-Jul-25
Unknown* 28 $27.735 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 400 $27.51 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 100 $27.73 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 200 $27.51 Automatic Execution
 09:32:36 - 18-Jul-25
Buy* 1 $27.73 Automatic Execution
 09:47:11 - 18-Jul-25
Buy* 3 $27.50 Automatic Execution
 09:32:33 - 18-Jul-25
Buy* 100 $27.73 Automatic Execution
 09:47:11 - 18-Jul-25
Unknown* 100 $27.50 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 1 $27.72 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 40 $27.50 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 39 $27.719 Automatic Execution
 09:47:09 - 18-Jul-25
Sell* 20 $27.50 Automatic Execution
 09:32:28 - 18-Jul-25
Buy* 1 $27.719 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 1 $27.50 Automatic Execution
 09:32:25 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 94 $27.49 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 400 $27.71 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 47 $27.49 Automatic Execution
 09:32:21 - 18-Jul-25
Buy* 231 $27.71 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 469 $27.71 Automatic Execution
 09:47:08 - 18-Jul-25
Sell* 1,187 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 200 $27.70 Automatic Execution
 09:47:06 - 18-Jul-25
Sell* 1,187 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 5 $27.70 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 23 $27.70 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 9 $27.70 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 1,187 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 1 $27.70 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 1,345 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 48 $27.70 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Unknown* 36 $27.695 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Unknown* 64 $27.695 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 22 $27.69 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 500 $27.69 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 1,187 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
 09:47:05 - 18-Jul-25
Sell* 1,336 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 3 $27.699 Automatic Execution
 09:46:59 - 18-Jul-25
Sell* 99 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 40 $27.699 Automatic Execution
 09:46:58 - 18-Jul-25
Sell* 1,187 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 1 $27.71 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 50 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 1,187 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:46:50 - 18-Jul-25
Sell* 1,800 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:46:49 - 18-Jul-25
Sell* 1,187 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Unknown* 284 $27.715 Automatic Execution
 09:46:46 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 16 $27.695 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 100 $27.695 Automatic Execution
 09:46:39 - 18-Jul-25
Sell* 200 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 700 $27.68 Automatic Execution
 09:46:38 - 18-Jul-25
Sell* 100 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 400 $27.68 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 600 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 1,000 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 400 $27.68 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 1,187 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $27.68 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 1,187 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 400 $27.68 Automatic Execution
 09:46:37 - 18-Jul-25
Sell* 2,374 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Buy* 523 $27.69 Automatic Execution
 09:46:35 - 18-Jul-25
Sell* 1,187 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 400 $27.69 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 1,187 $27.49 Automatic Execution
 09:32:20 - 18-Jul-25
Sell* 100 $27.69 Automatic Execution
 09:46:34 - 18-Jul-25
Sell* 4,200 $27.49 Automatic Execution
 09:32:19 - 18-Jul-25
Sell* 2,100 $27.70 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 3,600 $27.49 Automatic Execution
 09:32:18 - 18-Jul-25
Sell* 600 $27.70 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 3,561 $27.49 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 600 $27.70 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 2,374 $27.49 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 9,025 $27.70 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 200 $27.49 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 400 $27.70 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 200 $27.49 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 2,000 $27.70 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 1,374 $27.49 Automatic Execution
 09:32:17 - 18-Jul-25
Sell* 400 $27.70 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 487 $27.49 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $27.70 Automatic Execution
 09:46:32 - 18-Jul-25
Sell* 1,000 $27.49 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 149 $27.49 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 200 $27.71 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 500 $27.49 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 200 $27.71 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 400 $27.49 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 300 $27.71 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 100 $27.49 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 400 $27.71 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 848 $27.49 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 300 $27.71 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 1,000 $27.49 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 1 $27.72 Automatic Execution
 09:46:29 - 18-Jul-25
Sell* 100 $27.48 Automatic Execution
 09:32:16 - 18-Jul-25
Sell* 1 $27.72 Automatic Execution
 09:46:29 - 18-Jul-25
Buy* 7 $27.48 Automatic Execution
 09:32:16 - 18-Jul-25
Unknown* 80 $27.725 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 7 $27.48 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $27.73 Automatic Execution
 09:46:23 - 18-Jul-25
Unknown* 1 $27.475 Automatic Execution
 09:32:13 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 09:46:21 - 18-Jul-25
Buy* 182 $27.48 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 100 $27.74 Automatic Execution
 09:46:20 - 18-Jul-25
Buy* 4 $27.48 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 1,650 $27.75 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 24 $27.48 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 500 $27.75 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 11 $27.48 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 2,800 $27.75 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 97 $27.48 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 500 $27.75 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 68 $27.48 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 400 $27.75 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 135 $27.48 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 250 $27.75 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 165 $27.48 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $27.745 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 165 $27.48 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 200 $27.745 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 23 $27.48 Automatic Execution
 09:32:08 - 18-Jul-25
Buy* 100 $27.745 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 148 $27.48 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $27.745 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 152 $27.48 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 100 $27.745 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 23 $27.48 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 500 $27.75 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 55 $27.48 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 6 $27.75 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 23 $27.48 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 300 $27.75 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 151 $27.48 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 300 $27.75 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 1,700 $27.48 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 100 $27.75 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 1,700 $27.48 Automatic Execution
 09:32:06 - 18-Jul-25
Sell* 200 $27.755 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 1,700 $27.48 Automatic Execution
 09:32:06 - 18-Jul-25
Buy* 400 $27.75 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $27.47 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 20 $27.75 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 1 $27.45 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 1,000 $27.75 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 455 $27.45 Automatic Execution
 09:31:51 - 18-Jul-25
Buy* 700 $27.75 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 09:31:50 - 18-Jul-25
Buy* 300 $27.75 Automatic Execution
 09:46:12 - 18-Jul-25
Sell* 100 $27.46 Automatic Execution
 09:31:42 - 18-Jul-25
Buy* 5,000 $27.75 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 09:31:41 - 18-Jul-25
Buy* 300 $27.75 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 24 $27.75 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 300 $27.75 Automatic Execution
 09:46:12 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 09:31:38 - 18-Jul-25
Buy* 100 $27.75 Automatic Execution
 09:46:07 - 18-Jul-25
Buy* 100 $27.46 Automatic Execution
 09:31:37 - 18-Jul-25
Buy* 300 $27.74 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 600 $27.74 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $27.44 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 200 $27.74 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 600 $27.421 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 600 $27.74 Automatic Execution
 09:46:05 - 18-Jul-25
Unknown* 700 $27.425 Automatic Execution
 09:31:29 - 18-Jul-25
Buy* 100 $27.74 Automatic Execution
 09:46:05 - 18-Jul-25
Buy* 100 $27.42 Automatic Execution
 09:31:27 - 18-Jul-25
Buy* 50 $27.74 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $27.42 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 200 $27.74 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 448 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 1,700 $27.74 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 300 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 2,500 $27.74 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 169 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 40 $27.74 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 1,187 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 400 $27.73 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 144 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 200 $27.72 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 292 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 2 $27.72 Automatic Execution
 09:46:03 - 18-Jul-25
Sell* 8 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 200 $27.71 Automatic Execution
 09:46:01 - 18-Jul-25
Sell* 161 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 100 $27.715 Automatic Execution
 09:45:58 - 18-Jul-25
Sell* 200 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 47 $27.705 Automatic Execution
 09:45:57 - 18-Jul-25
Unknown* 103 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 197 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 700 $27.71 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 700 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 40 $27.72 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 400 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 300 $27.71 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 1,700 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 400 $27.71 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 196 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 300 $27.71 Automatic Execution
 09:45:54 - 18-Jul-25
Sell* 204 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 1,496 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 204 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 443 $27.715 Automatic Execution
 09:45:51 - 18-Jul-25
Sell* 100 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 1 $27.719 Automatic Execution
 09:45:50 - 18-Jul-25
Sell* 300 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 74 $27.715 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 1,700 $27.41 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:45:47 - 18-Jul-25
Sell* 324 $27.42 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 200 $27.715 Automatic Execution
 09:45:46 - 18-Jul-25
Sell* 400 $27.42 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 400 $27.42 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 26 $27.42 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 100 $27.71 Automatic Execution
 09:45:42 - 18-Jul-25
Sell* 74 $27.42 Automatic Execution
 09:31:26 - 18-Jul-25
Buy* 77 $27.715 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 318 $27.42 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 300 $27.71 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 82 $27.42 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 100 $27.715 Automatic Execution
 09:45:41 - 18-Jul-25
Sell* 76 $27.42 Automatic Execution
 09:31:26 - 18-Jul-25
Sell* 100 $27.71 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 90 $27.43 Automatic Execution
 09:31:26 - 18-Jul-25
Unknown* 200 $27.715 Automatic Execution
 09:45:41 - 18-Jul-25
Buy* 10 $27.43 Automatic Execution
 09:31:25 - 18-Jul-25
Unknown* 20 $27.715 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 6 $27.43 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 200 $27.715 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 700 $27.43 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 200 $27.715 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 8 $27.43 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 34 $27.715 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 400 $27.43 Automatic Execution
 09:31:22 - 18-Jul-25
Unknown* 60 $27.715 Automatic Execution
 09:45:40 - 18-Jul-25
Buy* 36 $27.42 Automatic Execution
 09:31:22 - 18-Jul-25
Sell* 93 $27.71 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 72 $27.42 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 400 $27.72 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 75 $27.42 Automatic Execution
 09:31:22 - 18-Jul-25
Buy* 200 $27.72 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 100 $27.41 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 291 $27.72 Automatic Execution
 09:45:39 - 18-Jul-25
Unknown* 100 $27.41 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 500 $27.72 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $27.41 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 500 $27.72 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $27.41 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $27.715 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $27.41 Automatic Execution
 09:31:21 - 18-Jul-25
Unknown* 100 $27.715 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 302 $27.41 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 400 $27.72 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 100 $27.41 Automatic Execution
 09:31:21 - 18-Jul-25
Buy* 64 $27.71 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 200 $27.41 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 36 $27.71 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 300 $27.43 Automatic Execution
 09:30:35 - 18-Jul-25
Unknown* 47 $27.705 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 154 $27.43 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 300 $27.70 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 600 $27.43 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 400 $27.70 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 300 $27.43 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 4,000 $27.70 Automatic Execution
 09:45:39 - 18-Jul-25
Sell* 200 $27.42 Automatic Execution
 09:30:27 - 18-Jul-25
Buy* 150 $27.70 Automatic Execution
 09:45:39 - 18-Jul-25
Buy* 134 $27.43 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $27.68 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 134 $27.43 Automatic Execution
 09:30:25 - 18-Jul-25
Buy* 100 $27.68 Automatic Execution
 09:45:34 - 18-Jul-25
Buy* 44 $27.43 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 300 $27.68 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 134 $27.43 Automatic Execution
 09:30:25 - 18-Jul-25
Sell* 300 $27.68 Automatic Execution
 09:45:33 - 18-Jul-25
Buy* 200 $27.42 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 300 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 4 $27.42 Automatic Execution
 09:30:24 - 18-Jul-25
Sell* 261 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 400 $27.42 Automatic Execution
 09:30:20 - 18-Jul-25
Sell* 69 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 400 $27.42 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 2,800 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 200 $27.42 Automatic Execution
 09:30:19 - 18-Jul-25
Sell* 264 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 188 $27.43 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 2,500 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 200 $27.43 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 500 $27.685 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 182 $27.43 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 230 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 117 $27.43 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 2,500 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 300 $27.43 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 400 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 179 $27.43 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 672 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 190 $27.43 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 298 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 44 $27.43 Automatic Execution
 09:30:14 - 18-Jul-25
Sell* 200 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 729 $27.44 Automatic Execution
 09:30:12 - 18-Jul-25
Sell* 306 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 813 $27.44 Automatic Execution
 09:30:12 - 18-Jul-25
Unknown* 100 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 1,187 $27.44 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 2,851 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 500 $27.44 Automatic Execution
 09:30:12 - 18-Jul-25
Buy* 100 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 200 $27.45 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 1,396 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 200 $27.45 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 300 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 300 $27.45 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 400 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 200 $27.45 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 246 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 188 $27.45 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 729 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Sell* 400 $27.45 Automatic Execution
 09:30:06 - 18-Jul-25
Buy* 74 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 100 $27.46 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 99 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 236 $27.47 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 412 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 400 $27.47 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 1,186 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Buy* 100 $27.465 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 706 $27.68 Automatic Execution
 09:45:32 - 18-Jul-25
Unknown* 264 $27.46 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 400 $27.67 Automatic Execution
 09:45:30 - 18-Jul-25
Unknown* 436 $27.46 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 27 $27.67 Automatic Execution
 09:45:30 - 18-Jul-25
Unknown* 300 $27.46 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 27 $27.67 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 100 $27.45 Automatic Execution
 09:30:03 - 18-Jul-25
Buy* 300 $27.67 Automatic Execution
 09:45:30 - 18-Jul-25
Sell* 1 $27.45 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 500 $27.45 Automatic Execution
 09:30:03 - 18-Jul-25
Sell* 57 $27.46 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 500 $27.46 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 400 $27.46 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 70 $27.47 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 70 $27.47 Automatic Execution
 09:30:02 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 12 $27.475 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 1,000 $27.47 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 58 $27.47 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 700 $27.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 5 $27.47 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 700 $27.47 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 1,000 $27.47 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 645 $27.47 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 25 $27.47 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 100 $27.47 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 200 $27.47 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 30 $27.47 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 1,145 $27.47 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 400 $27.47 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 700 $27.47 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 11 $27.47 Automatic Execution
 09:29:58 - 18-Jul-25
Sell* 200 $27.46 Ordinary
 09:29:54 - 18-Jul-25
Sell* 500 $27.46 Ordinary
 09:29:54 - 18-Jul-25
Buy* 1,000 $27.48 Ordinary
 09:29:54 - 18-Jul-25
Buy* 700 $27.48 Ordinary
 09:29:54 - 18-Jul-25
Buy* 400 $27.48 Ordinary
 09:29:54 - 18-Jul-25
Buy* 400 $27.48 Ordinary
 09:29:54 - 18-Jul-25
Buy* 200 $27.48 Ordinary
 09:29:52 - 18-Jul-25
Buy* 300 $27.48 Ordinary
 09:29:52 - 18-Jul-25
Buy* 400 $27.47 Ordinary
 09:29:49 - 18-Jul-25
Buy* 500 $27.47 Ordinary
 09:29:49 - 18-Jul-25
Buy* 700 $27.47 Ordinary
 09:29:49 - 18-Jul-25
Buy* 8 $27.47 Ordinary
 09:29:49 - 18-Jul-25
Buy* 700 $27.47 Ordinary
 09:29:49 - 18-Jul-25
Buy* 12 $27.47 Ordinary
 09:29:44 - 18-Jul-25
Buy* 321 $27.47 Ordinary
 09:29:44 - 18-Jul-25
Unknown* 100 $27.46 Ordinary
 09:29:44 - 18-Jul-25
Sell* 100 $27.46 Ordinary
 09:29:44 - 18-Jul-25
Sell* 200 $27.46 Ordinary
 09:29:44 - 18-Jul-25
Sell* 100 $27.46 Ordinary
 09:29:44 - 18-Jul-25
Unknown* 11 $27.47 Ordinary
 09:29:44 - 18-Jul-25
Unknown* 148 $27.47 Ordinary
 09:29:44 - 18-Jul-25
Buy* 821 $27.47 Ordinary
 09:29:44 - 18-Jul-25
Buy* 600 $27.47 Ordinary
 09:29:44 - 18-Jul-25
Buy* 1,700 $27.47 Ordinary
 09:29:44 - 18-Jul-25
Buy* 176 $27.46 Ordinary
 09:29:39 - 18-Jul-25
Buy* 524 $27.46 Ordinary
 09:29:39 - 18-Jul-25
Buy* 400 $27.46 Ordinary
 09:29:39 - 18-Jul-25
Buy* 1,700 $27.46 Ordinary
 09:29:39 - 18-Jul-25
Buy* 1,700 $27.46 Ordinary
 09:29:39 - 18-Jul-25
Buy* 1,500 $27.46 Ordinary
 09:28:39 - 18-Jul-25
Unknown* 100 $27.47 Ordinary
 09:28:00 - 18-Jul-25
Buy* 700 $27.47 Ordinary
 09:28:00 - 18-Jul-25
Buy* 400 $27.47 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 600 $27.46 Ordinary
 09:28:00 - 18-Jul-25
Buy* 300 $27.46 Ordinary
 09:28:00 - 18-Jul-25
Buy* 600 $27.46 Ordinary
 09:28:00 - 18-Jul-25
Unknown* 200 $27.43 Ordinary
 09:27:41 - 18-Jul-25
Unknown* 2 $27.43 Ordinary
 09:27:41 - 18-Jul-25
Buy* 217 $27.42 Ordinary
 09:27:23 - 18-Jul-25
Sell* 400 $27.42 Ordinary
 09:27:23 - 18-Jul-25
Sell* 400 $27.42 Ordinary
 09:27:23 - 18-Jul-25
Sell* 400 $27.42 Ordinary
 09:27:23 - 18-Jul-25
Sell* 300 $27.42 Ordinary
 09:27:23 - 18-Jul-25
Buy* 300 $27.44 Ordinary
 09:27:19 - 18-Jul-25
Buy* 600 $27.44 Ordinary
 09:27:19 - 18-Jul-25
Buy* 600 $27.44 Ordinary
 09:27:19 - 18-Jul-25
Unknown* 100 $27.43 Ordinary
 09:27:08 - 18-Jul-25
Buy* 99 $27.42 Ordinary
 09:27:00 - 18-Jul-25
Sell* 682 $27.42 Ordinary
 09:26:58 - 18-Jul-25
Sell* 600 $27.42 Ordinary
 09:26:56 - 18-Jul-25
Sell* 200 $27.42 Ordinary
 09:26:56 - 18-Jul-25
Sell* 76 $27.42 Ordinary
 09:26:51 - 18-Jul-25
Sell* 975 $27.42 Ordinary
 09:26:51 - 18-Jul-25
Sell* 964 $27.42 Ordinary
 09:26:51 - 18-Jul-25
Sell* 450 $27.42 Ordinary
 09:26:51 - 18-Jul-25
Sell* 12,522 $27.42 Ordinary
 09:26:51 - 18-Jul-25
Sell* 6,500 $27.42 Ordinary
 09:26:51 - 18-Jul-25
Sell* 6,431 $27.42 Ordinary
 09:26:51 - 18-Jul-25
Sell* 3,000 $27.42 Ordinary
 09:26:51 - 18-Jul-25
Sell* 400 $27.42 Ordinary
 09:26:22 - 18-Jul-25
Sell* 1,700 $27.42 Ordinary
 09:26:22 - 18-Jul-25
Sell* 1,700 $27.42 Ordinary
 09:26:22 - 18-Jul-25
Sell* 400 $27.42 Ordinary
 09:26:22 - 18-Jul-25
Sell* 100 $27.42 Ordinary
 09:26:22 - 18-Jul-25
Sell* 1,700 $27.42 Ordinary
 09:26:22 - 18-Jul-25
Sell* 1,700 $27.42 Ordinary
 09:26:22 - 18-Jul-25
Sell* 400 $27.42 Ordinary
 09:26:22 - 18-Jul-25
Sell* 3 $27.42 Ordinary
 09:26:09 - 18-Jul-25
Buy* 94 $27.44 Ordinary
 09:25:49 - 18-Jul-25
Sell* 17 $27.45 Ordinary
 09:25:43 - 18-Jul-25
Buy* 3 $27.44 Ordinary
 09:25:37 - 18-Jul-25
Buy* 3 $27.44 Ordinary
 09:25:36 - 18-Jul-25
Buy* 3 $27.44 Ordinary
 09:25:35 - 18-Jul-25
Buy* 3 $27.44 Ordinary
 09:25:35 - 18-Jul-25
Buy* 2 $27.44 Ordinary
 09:25:35 - 18-Jul-25
Buy* 3 $27.44 Ordinary
 09:25:32 - 18-Jul-25
Buy* 3 $27.45 Ordinary
 09:25:27 - 18-Jul-25
Sell* 283 $27.42 Ordinary
 09:25:20 - 18-Jul-25
Sell* 7 $27.42 Ordinary
 09:25:20 - 18-Jul-25
Sell* 10 $27.42 Ordinary
 09:25:20 - 18-Jul-25
Sell* 2,000 $27.43 Ordinary
 09:25:17 - 18-Jul-25
Buy* 150 $27.45 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1,550 $27.45 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $27.44 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $27.44 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1,700 $27.45 Ordinary
 09:25:00 - 18-Jul-25
Buy* 64 $27.44 Ordinary
 09:25:00 - 18-Jul-25
Sell* 79 $27.44 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $27.44 Ordinary
 09:25:00 - 18-Jul-25
Sell* 17 $27.435 Ordinary
 09:25:00 - 18-Jul-25
Sell* 17 $27.435 Ordinary
 09:25:00 - 18-Jul-25
Sell* 125 $27.435 Ordinary
 09:25:00 - 18-Jul-25
Buy* 17 $27.44 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1,700 $27.44 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 600 $27.43 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 700 $27.43 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 400 $27.43 Ordinary
 09:25:00 - 18-Jul-25
Buy* 64 $27.45 Ordinary
 09:25:00 - 18-Jul-25
Buy* 672 $27.45 Ordinary
 09:25:00 - 18-Jul-25
Buy* 79 $27.44 Ordinary
 09:25:00 - 18-Jul-25
Buy* 100 $27.44 Ordinary
 09:25:00 - 18-Jul-25
Buy* 121 $27.44 Ordinary
 09:25:00 - 18-Jul-25
Sell* 100 $27.43 Ordinary
 09:25:00 - 18-Jul-25
Buy* 31 $27.44 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1,700 $27.44 Ordinary
 09:25:00 - 18-Jul-25
Sell* 10 $27.43 Ordinary
 09:25:00 - 18-Jul-25
Sell* 600 $27.43 Ordinary
 09:25:00 - 18-Jul-25
Unknown* 11 $27.43 Ordinary
 09:25:00 - 18-Jul-25
Buy* 132 $27.44 Ordinary
 09:25:00 - 18-Jul-25
Sell* 152 $27.42 Ordinary
 09:25:00 - 18-Jul-25
Sell* 31 $27.42 Ordinary
 09:25:00 - 18-Jul-25
Sell* 17 $27.42 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1,700 $27.44 Ordinary
 09:25:00 - 18-Jul-25
Buy* 300 $27.43 Ordinary
 09:25:00 - 18-Jul-25
Buy* 300 $27.43 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $27.42 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1,000 $27.40 Ordinary
 09:24:31 - 18-Jul-25
Sell* 10 $27.38 Ordinary
 09:24:21 - 18-Jul-25
Buy* 100 $27.40 Ordinary
 09:24:20 - 18-Jul-25
Sell* 100 $27.40 Ordinary
 09:24:19 - 18-Jul-25
Sell* 114 $27.40 Ordinary
 09:24:19 - 18-Jul-25
Sell* 300 $27.40 Ordinary
 09:24:19 - 18-Jul-25
Sell* 286 $27.40 Ordinary
 09:24:19 - 18-Jul-25
Sell* 1,414 $27.40 Ordinary
 09:24:19 - 18-Jul-25
Sell* 286 $27.40 Ordinary
 09:24:19 - 18-Jul-25
Sell* 2 $27.40 Ordinary
 09:24:19 - 18-Jul-25
Sell* 100 $27.40 Ordinary
 09:24:19 - 18-Jul-25
Sell* 1 $27.40 Ordinary
 09:24:19 - 18-Jul-25
Sell* 1 $27.40 Ordinary
 09:24:19 - 18-Jul-25
Sell* 10 $27.40 Ordinary
 09:24:19 - 18-Jul-25
Sell* 257 $27.41 Ordinary
 09:24:19 - 18-Jul-25
Sell* 143 $27.41 Ordinary
 09:24:19 - 18-Jul-25
Sell* 400 $27.41 Ordinary
 09:24:19 - 18-Jul-25
Sell* 400 $27.41 Ordinary
 09:24:19 - 18-Jul-25
Sell* 400 $27.41 Ordinary
 09:24:19 - 18-Jul-25
Sell* 200 $27.41 Ordinary
 09:24:19 - 18-Jul-25
Sell* 21 $27.42 Ordinary
 09:24:16 - 18-Jul-25
Sell* 50 $27.42 Ordinary
 09:24:16 - 18-Jul-25
Buy* 1 $27.45 Ordinary
 09:24:10 - 18-Jul-25
Buy* 2 $27.45 Ordinary
 09:24:07 - 18-Jul-25
Buy* 1 $27.45 Ordinary
 09:24:06 - 18-Jul-25
Buy* 2 $27.44 Ordinary
 09:24:05 - 18-Jul-25
Buy* 2 $27.44 Ordinary
 09:24:04 - 18-Jul-25
Unknown* 400 $27.43 Ordinary
 09:24:02 - 18-Jul-25
Unknown* 610 $27.43 Ordinary
 09:24:02 - 18-Jul-25
Unknown* 4 $27.43 Ordinary
 09:24:02 - 18-Jul-25
Buy* 6 $27.44 Ordinary
 09:24:01 - 18-Jul-25
Sell* 100 $27.43 Ordinary
 09:24:00 - 18-Jul-25
Sell* 40 $27.43 Ordinary
 09:24:00 - 18-Jul-25
Sell* 100 $27.43 Ordinary
 09:24:00 - 18-Jul-25
Buy* 8 $27.45 Ordinary
 09:24:00 - 18-Jul-25
Buy* 100 $27.44 Ordinary
 09:23:59 - 18-Jul-25
Buy* 57 $27.44 Ordinary
 09:23:59 - 18-Jul-25
Sell* 400 $27.44 Ordinary
 09:23:59 - 18-Jul-25
Sell* 400 $27.44 Ordinary
 09:23:59 - 18-Jul-25
Sell* 5 $27.44 Ordinary
 09:23:59 - 18-Jul-25
Sell* 40 $27.45 Ordinary
 09:23:59 - 18-Jul-25
Sell* 360 $27.45 Ordinary
 09:23:59 - 18-Jul-25
Sell* 250 $27.45 Ordinary
 09:23:59 - 18-Jul-25
Sell* 310 $27.45 Ordinary
 09:23:59 - 18-Jul-25
Sell* 300 $27.45 Ordinary
 09:23:59 - 18-Jul-25
Sell* 400 $27.47 Ordinary
 09:23:26 - 18-Jul-25
Sell* 1 $27.47 Ordinary
 09:23:26 - 18-Jul-25
Sell* 400 $27.47 Ordinary
 09:23:26 - 18-Jul-25
Buy* 790 $27.48 Ordinary
 09:22:34 - 18-Jul-25
Unknown* 100 $27.47 Ordinary
 09:22:31 - 18-Jul-25
Buy* 400 $27.46 Ordinary
 09:22:01 - 18-Jul-25
Buy* 300 $27.46 Ordinary
 09:22:01 - 18-Jul-25
Buy* 400 $27.46 Ordinary
 09:22:01 - 18-Jul-25
Buy* 700 $27.46 Ordinary
 09:22:01 - 18-Jul-25
Sell* 199 $27.45 Ordinary
 09:21:41 - 18-Jul-25
Sell* 1 $27.45 Ordinary
 09:21:41 - 18-Jul-25
Sell* 200 $27.47 Ordinary
 09:20:57 - 18-Jul-25
Sell* 30 $27.48 Ordinary
 09:20:52 - 18-Jul-25
Buy* 3 $27.47 Ordinary
 09:20:50 - 18-Jul-25
Buy* 1 $27.50 Ordinary
 09:20:22 - 18-Jul-25
Sell* 100 $27.49 Ordinary
 09:20:16 - 18-Jul-25
Sell* 400 $27.49 Ordinary
 09:20:16 - 18-Jul-25
Sell* 9 $27.50 Ordinary
 09:20:07 - 18-Jul-25
Sell* 63 $27.50 Ordinary
 09:20:07 - 18-Jul-25
Sell* 28 $27.50 Ordinary
 09:20:07 - 18-Jul-25
Buy* 300 $27.50 Ordinary
 09:20:02 - 18-Jul-25
Buy* 250 $27.48 Ordinary
 09:19:21 - 18-Jul-25
Buy* 100 $27.48 Ordinary
 09:19:21 - 18-Jul-25
Buy* 100 $27.48 Ordinary
 09:19:21 - 18-Jul-25
Buy* 200 $27.48 Ordinary
 09:19:12 - 18-Jul-25
Sell* 165 $27.47 Ordinary
 09:19:10 - 18-Jul-25
Sell* 100 $27.47 Ordinary
 09:19:10 - 18-Jul-25
Sell* 20 $27.47 Ordinary
 09:19:10 - 18-Jul-25
Sell* 15 $27.47 Ordinary
 09:19:10 - 18-Jul-25
Buy* 100 $27.50 Ordinary
 09:18:12 - 18-Jul-25
Buy* 100 $27.50 Ordinary
 09:18:12 - 18-Jul-25
Sell* 83 $27.49 Ordinary
 09:17:38 - 18-Jul-25
Sell* 17 $27.49 Ordinary
 09:17:38 - 18-Jul-25
Buy* 300 $27.52 Ordinary
 09:16:19 - 18-Jul-25
Buy* 500 $27.52 Ordinary
 09:16:19 - 18-Jul-25
Unknown* 400 $27.52 Ordinary
 09:16:18 - 18-Jul-25
Buy* 100 $27.52 Ordinary
 09:16:18 - 18-Jul-25
Buy* 910 $27.50 Ordinary
 09:16:10 - 18-Jul-25
Sell* 790 $27.49 Ordinary
 09:16:10 - 18-Jul-25
Unknown* 500 $27.50 Ordinary
 09:16:05 - 18-Jul-25
Sell* 1 $27.50 Ordinary
 09:16:02 - 18-Jul-25
Sell* 2 $27.50 Ordinary
 09:16:02 - 18-Jul-25
Sell* 5 $27.50 Ordinary
 09:16:02 - 18-Jul-25
Buy* 200 $27.54 Ordinary
 09:15:45 - 18-Jul-25
Sell* 35 $27.54 Ordinary
 09:15:37 - 18-Jul-25
Buy* 500 $27.599 Ordinary
 09:14:29 - 18-Jul-25
Buy* 600 $27.599 Ordinary
 09:14:29 - 18-Jul-25
Sell* 300 $27.60 Ordinary
 09:14:27 - 18-Jul-25
Sell* 100 $27.60 Ordinary
 09:14:27 - 18-Jul-25
Unknown* 300 $27.61 Ordinary
 09:14:21 - 18-Jul-25
Buy* 500 $27.63 Ordinary
 09:14:02 - 18-Jul-25
Sell* 50 $27.63 Ordinary
 09:14:02 - 18-Jul-25
Sell* 68 $27.63 Ordinary
 09:14:02 - 18-Jul-25
Sell* 100 $27.63 Ordinary
 09:14:02 - 18-Jul-25
Sell* 9 $27.63 Ordinary
 09:14:02 - 18-Jul-25
Sell* 23 $27.63 Ordinary
 09:14:02 - 18-Jul-25
Buy* 610 $27.65 Ordinary
 09:13:32 - 18-Jul-25
Buy* 100 $27.65 Ordinary
 09:13:32 - 18-Jul-25
Buy* 100 $27.65 Ordinary
 09:13:32 - 18-Jul-25
Buy* 610 $27.65 Ordinary
 09:13:32 - 18-Jul-25
Buy* 45 $27.62 Ordinary
 09:13:13 - 18-Jul-25
Buy* 300 $27.61 Ordinary
 09:13:11 - 18-Jul-25
Buy* 500 $27.61 Ordinary
 09:13:11 - 18-Jul-25
Sell* 5 $27.60 Ordinary
 09:13:06 - 18-Jul-25
Unknown* 1 $27.61 Ordinary
 09:12:47 - 18-Jul-25
Unknown* 100 $27.61 Ordinary
 09:12:47 - 18-Jul-25
Sell* 1 $27.62 Ordinary
 09:12:41 - 18-Jul-25
Sell* 78 $27.63 Ordinary
 09:12:36 - 18-Jul-25
Unknown* 323 $27.63 Ordinary
 09:12:06 - 18-Jul-25
Unknown* 300 $27.63 Ordinary
 09:12:00 - 18-Jul-25
Unknown* 151 $27.63 Ordinary
 09:12:00 - 18-Jul-25
Unknown* 500 $27.63 Ordinary
 09:12:00 - 18-Jul-25
Unknown* 151 $27.63 Ordinary
 09:12:00 - 18-Jul-25
Sell* 249 $27.63 Ordinary
 09:12:00 - 18-Jul-25
Sell* 249 $27.63 Ordinary
 09:12:00 - 18-Jul-25
Unknown* 5 $27.63 Ordinary
 09:11:51 - 18-Jul-25
Sell* 260 $27.63 Ordinary
 09:11:41 - 18-Jul-25
Sell* 391 $27.63 Ordinary
 09:11:41 - 18-Jul-25
Sell* 50 $27.63 Ordinary
 09:11:41 - 18-Jul-25
Sell* 33 $27.63 Ordinary
 09:11:41 - 18-Jul-25
Sell* 9 $27.63 Ordinary
 09:11:41 - 18-Jul-25
Sell* 1 $27.63 Ordinary
 09:11:41 - 18-Jul-25
Sell* 57 $27.63 Ordinary
 09:11:41 - 18-Jul-25
Buy* 50 $27.64 Ordinary
 09:11:37 - 18-Jul-25
Sell* 250 $27.63 Ordinary
 09:11:33 - 18-Jul-25
Buy* 300 $27.65 Ordinary
 09:11:29 - 18-Jul-25
Buy* 500 $27.65 Ordinary
 09:11:29 - 18-Jul-25
Sell* 50 $27.66 Ordinary
 09:11:18 - 18-Jul-25
Buy* 178 $27.68 Ordinary
 09:10:57 - 18-Jul-25
Buy* 4 $27.68 Ordinary
 09:10:57 - 18-Jul-25
Buy* 590 $27.66 Ordinary
 09:10:51 - 18-Jul-25
Buy* 410 $27.66 Ordinary
 09:10:51 - 18-Jul-25
Buy* 51 $27.66 Ordinary
 09:10:51 - 18-Jul-25
Buy* 25 $27.66 Ordinary
 09:10:51 - 18-Jul-25
Buy* 46 $27.66 Ordinary
 09:10:51 - 18-Jul-25
Buy* 10 $27.66 Ordinary
 09:10:51 - 18-Jul-25
Buy* 9 $27.66 Ordinary
 09:10:51 - 18-Jul-25
Buy* 23 $27.66 Ordinary
 09:10:51 - 18-Jul-25
Buy* 36 $27.66 Ordinary
 09:10:51 - 18-Jul-25
Buy* 500 $27.62 Ordinary
 09:10:37 - 18-Jul-25
Buy* 300 $27.62 Ordinary
 09:10:37 - 18-Jul-25
Sell* 400 $27.64 Ordinary
 09:10:36 - 18-Jul-25
Sell* 400 $27.64 Ordinary
 09:10:36 - 18-Jul-25
Sell* 100 $27.65 Ordinary
 09:10:34 - 18-Jul-25
Sell* 100 $27.65 Ordinary
 09:10:34 - 18-Jul-25
Sell* 25 $27.66 Ordinary
 09:10:32 - 18-Jul-25
Buy* 100 $27.67 Ordinary
 09:10:29 - 18-Jul-25
Buy* 99 $27.67 Ordinary
 09:10:29 - 18-Jul-25
Buy* 400 $27.67 Ordinary
 09:10:29 - 18-Jul-25
Buy* 500 $27.67 Ordinary
 09:10:29 - 18-Jul-25
Sell* 1,000 $27.68 Ordinary
 09:10:20 - 18-Jul-25
Sell* 500 $27.68 Ordinary
 09:10:20 - 18-Jul-25
Buy* 14 $27.69 Ordinary
 09:10:19 - 18-Jul-25
Buy* 15 $27.67 Ordinary
 09:10:18 - 18-Jul-25
Unknown* 600 $27.66 Ordinary
 09:10:17 - 18-Jul-25
Unknown* 50 $27.65 Ordinary
 09:10:13 - 18-Jul-25
Sell* 610 $27.63 Ordinary
 09:10:06 - 18-Jul-25
Buy* 400 $27.65 Ordinary
 09:10:02 - 18-Jul-25
Buy* 300 $27.64 Ordinary
 09:10:01 - 18-Jul-25
Buy* 500 $27.64 Ordinary
 09:10:01 - 18-Jul-25
Buy* 5 $27.64 Ordinary
 09:10:01 - 18-Jul-25
Buy* 750 $27.64 Ordinary
 09:10:00 - 18-Jul-25
Sell* 400 $27.63 Ordinary
 09:10:00 - 18-Jul-25
Unknown* 506 $27.58 Ordinary
 09:09:55 - 18-Jul-25
Unknown* 494 $27.58 Ordinary
 09:09:55 - 18-Jul-25
Sell* 50 $27.56 Ordinary
 09:09:46 - 18-Jul-25
Unknown* 300 $27.57 Ordinary
 09:09:31 - 18-Jul-25
Sell* 200 $27.56 Ordinary
 09:09:24 - 18-Jul-25
Buy* 600 $27.56 Ordinary
 09:09:18 - 18-Jul-25
Buy* 1 $27.56 Ordinary
 09:09:18 - 18-Jul-25
Sell* 100 $27.55 Ordinary
 09:09:18 - 18-Jul-25
Unknown* 100 $27.54 Ordinary
 09:09:18 - 18-Jul-25
Sell* 400 $27.54 Ordinary
 09:09:18 - 18-Jul-25
Sell* 600 $27.54 Ordinary
 09:09:18 - 18-Jul-25
Buy* 100 $27.54 Ordinary
 09:09:18 - 18-Jul-25
Buy* 100 $27.54 Ordinary
 09:09:18 - 18-Jul-25
Sell* 400 $27.53 Ordinary
 09:09:16 - 18-Jul-25
Buy* 30 $27.53 Ordinary
 09:09:11 - 18-Jul-25
Sell* 299 $27.52 Ordinary
 09:09:06 - 18-Jul-25
Sell* 400 $27.52 Ordinary
 09:09:06 - 18-Jul-25
Sell* 1 $27.52 Ordinary
 09:09:06 - 18-Jul-25
Buy* 400 $27.53 Ordinary
 09:08:57 - 18-Jul-25
Sell* 400 $27.52 Ordinary
 09:08:41 - 18-Jul-25
Sell* 100 $27.52 Ordinary
 09:08:41 - 18-Jul-25
Unknown* 100 $27.52 Ordinary
 09:08:40 - 18-Jul-25
Unknown* 100 $27.52 Ordinary
 09:08:40 - 18-Jul-25
Sell* 200 $27.52 Ordinary
 09:08:40 - 18-Jul-25
Unknown* 400 $27.54 Ordinary
 09:08:24 - 18-Jul-25
Sell* 100 $27.53 Ordinary
 09:08:11 - 18-Jul-25
Sell* 100 $27.53 Ordinary
 09:08:11 - 18-Jul-25
Unknown* 400 $27.53 Ordinary
 09:08:03 - 18-Jul-25
Unknown* 400 $27.53 Ordinary
 09:08:00 - 18-Jul-25
Sell* 500 $27.52 Ordinary
 09:07:57 - 18-Jul-25
Sell* 400 $27.52 Ordinary
 09:07:57 - 18-Jul-25
Sell* 700 $27.52 Ordinary
 09:07:57 - 18-Jul-25
Sell* 400 $27.52 Ordinary
 09:07:57 - 18-Jul-25
Buy* 300 $27.51 Ordinary
 09:07:48 - 18-Jul-25
Buy* 500 $27.51 Ordinary
 09:07:48 - 18-Jul-25
Unknown* 6 $27.50 Ordinary
 09:07:23 - 18-Jul-25
Unknown* 1 $27.50 Ordinary
 09:07:23 - 18-Jul-25
Unknown* 100 $27.50 Ordinary
 09:07:22 - 18-Jul-25
Sell* 100 $27.49 Ordinary
 09:06:44 - 18-Jul-25
Sell* 100 $27.49 Ordinary
 09:06:44 - 18-Jul-25
Sell* 1,000 $27.49 Ordinary
 09:06:43 - 18-Jul-25
Unknown* 400 $27.50 Ordinary
 09:06:41 - 18-Jul-25
Unknown* 400 $27.50 Ordinary
 09:06:40 - 18-Jul-25
Unknown* 400 $27.50 Ordinary
 09:06:38 - 18-Jul-25
Unknown* 400 $27.50 Ordinary
 09:06:38 - 18-Jul-25
Unknown* 400 $27.50 Ordinary
 09:06:36 - 18-Jul-25
Sell* 6 $27.47 Ordinary
 09:06:31 - 18-Jul-25
Sell* 3 $27.46 Ordinary
 09:06:24 - 18-Jul-25
Sell* 1 $27.45 Ordinary
 09:06:13 - 18-Jul-25
Unknown* 150 $27.47 Ordinary
 09:06:08 - 18-Jul-25
Unknown* 100 $27.46 Ordinary
 09:06:04 - 18-Jul-25
Sell* 100 $27.46 Ordinary
 09:06:04 - 18-Jul-25
Sell* 25 $27.46 Ordinary
 09:06:04 - 18-Jul-25
Sell* 20 $27.47 Ordinary
 09:05:56 - 18-Jul-25
Sell* 20 $27.47 Ordinary
 09:05:56 - 18-Jul-25
Buy* 100 $27.489 Ordinary
 09:05:45 - 18-Jul-25
Sell* 25 $27.50 Ordinary
 09:05:28 - 18-Jul-25
Sell* 80 $27.50 Ordinary
 09:05:28 - 18-Jul-25
Sell* 100 $27.50 Ordinary
 09:05:28 - 18-Jul-25
Sell* 75 $27.50 Ordinary
 09:05:23 - 18-Jul-25
Sell* 100 $27.51 Ordinary
 09:05:21 - 18-Jul-25
Unknown* 1,163 $27.52 Ordinary
 09:05:13 - 18-Jul-25
Unknown* 3,250 $27.52 Ordinary
 09:05:13 - 18-Jul-25
Unknown* 487 $27.52 Ordinary
 09:05:13 - 18-Jul-25
Sell* 100 $27.52 Ordinary
 09:05:12 - 18-Jul-25
Sell* 100 $27.52 Ordinary
 09:05:11 - 18-Jul-25
Unknown* 100 $27.52 Ordinary
 09:05:10 - 18-Jul-25
Sell* 100 $27.52 Ordinary
 09:05:10 - 18-Jul-25
Sell* 100 $27.52 Ordinary
 09:05:09 - 18-Jul-25
Sell* 100 $27.52 Ordinary
 09:05:03 - 18-Jul-25
Sell* 100 $27.52 Ordinary
 09:05:03 - 18-Jul-25
Unknown* 188 $27.52 Ordinary
 09:05:03 - 18-Jul-25
Buy* 44 $27.52 Ordinary
 09:05:03 - 18-Jul-25
Buy* 100 $27.52 Ordinary
 09:05:03 - 18-Jul-25
Buy* 610 $27.52 Ordinary
 09:05:03 - 18-Jul-25
Buy* 56 $27.52 Ordinary
 09:05:03 - 18-Jul-25
Buy* 2 $27.52 Ordinary
 09:05:01 - 18-Jul-25
Buy* 100 $27.529 Ordinary
 09:04:42 - 18-Jul-25
Sell* 200 $27.52 Ordinary
 09:04:17 - 18-Jul-25
Sell* 2 $27.50 Ordinary
 09:03:32 - 18-Jul-25
Sell* 7 $27.50 Ordinary
 09:03:23 - 18-Jul-25
Sell* 1 $27.52 Ordinary
 09:03:15 - 18-Jul-25
Buy* 100 $27.529 Ordinary
 09:03:11 - 18-Jul-25
Unknown* 1,786 $27.53 Ordinary
 09:03:10 - 18-Jul-25
Unknown* 610 $27.53 Ordinary
 09:03:10 - 18-Jul-25
Unknown* 505 $27.53 Ordinary
 09:03:09 - 18-Jul-25
Unknown* 2,000 $27.53 Ordinary
 09:03:09 - 18-Jul-25
Sell* 99 $27.53 Ordinary
 09:03:09 - 18-Jul-25
Sell* 1 $27.53 Ordinary
 09:03:09 - 18-Jul-25
Sell* 1 $27.54 Ordinary
 09:02:47 - 18-Jul-25
Unknown* 1 $27.55 Ordinary
 09:02:37 - 18-Jul-25
Unknown* 314 $27.56 Ordinary
 09:02:27 - 18-Jul-25
Unknown* 1,320 $27.56 Ordinary
 09:02:27 - 18-Jul-25
Unknown* 200 $27.56 Ordinary
 09:02:26 - 18-Jul-25
Unknown* 214 $27.56 Ordinary
 09:02:26 - 18-Jul-25
Unknown* 200 $27.56 Ordinary
 09:02:26 - 18-Jul-25
Unknown* 19 $27.56 Ordinary
 09:02:26 - 18-Jul-25
Unknown* 97 $27.56 Ordinary
 09:02:26 - 18-Jul-25
Unknown* 44 $27.56 Ordinary
 09:02:26 - 18-Jul-25
Sell* 6 $27.56 Ordinary
 09:02:26 - 18-Jul-25
Sell* 1 $27.56 Ordinary
 09:02:26 - 18-Jul-25
Sell* 1 $27.57 Ordinary
 09:02:18 - 18-Jul-25
Sell* 1 $27.57 Ordinary
 09:02:11 - 18-Jul-25
Sell* 1,700 $27.57 Ordinary
 09:02:09 - 18-Jul-25
Unknown* 3 $27.59 Ordinary
 09:01:46 - 18-Jul-25
Unknown* 27 $27.59 Ordinary
 09:01:46 - 18-Jul-25
Unknown* 125 $27.60 Ordinary
 09:01:32 - 18-Jul-25
Unknown* 52 $27.60 Ordinary
 09:01:32 - 18-Jul-25
Unknown* 100 $27.60 Ordinary
 09:01:32 - 18-Jul-25
Buy* 28 $27.60 Ordinary
 09:01:32 - 18-Jul-25
Buy* 80 $27.60 Ordinary
 09:01:31 - 18-Jul-25
Buy* 20 $27.60 Ordinary
 09:01:31 - 18-Jul-25
Sell* 99 $27.59 Ordinary
 09:01:31 - 18-Jul-25
Sell* 1 $27.59 Ordinary
 09:01:31 - 18-Jul-25
Buy* 20 $27.59 Ordinary
 09:01:25 - 18-Jul-25
Sell* 99 $27.57 Ordinary
 09:01:19 - 18-Jul-25
Sell* 1 $27.57 Ordinary
 09:01:19 - 18-Jul-25
Buy* 250 $27.55 Ordinary
 09:01:08 - 18-Jul-25
Buy* 34 $27.55 Ordinary
 09:00:35 - 18-Jul-25
Sell* 100 $27.55 Ordinary
 09:00:35 - 18-Jul-25
Unknown* 2,540 $27.56 Ordinary
 09:00:30 - 18-Jul-25
Unknown* 3 $27.56 Ordinary
 09:00:30 - 18-Jul-25
Unknown* 18 $27.56 Ordinary
 09:00:30 - 18-Jul-25
Unknown* 123 $27.56 Ordinary
 09:00:30 - 18-Jul-25
Unknown* 816 $27.56 Ordinary
 09:00:30 - 18-Jul-25
Sell* 205 $27.55 Ordinary
 09:00:25 - 18-Jul-25
Sell* 95 $27.55 Ordinary
 09:00:25 - 18-Jul-25
Sell* 500 $27.55 Ordinary
 09:00:25 - 18-Jul-25
Unknown* 691 $27.56 Ordinary
 09:00:25 - 18-Jul-25
Unknown* 1 $27.56 Ordinary
 09:00:21 - 18-Jul-25
Unknown* 5 $27.56 Ordinary
 09:00:21 - 18-Jul-25
Unknown* 36 $27.56 Ordinary
 09:00:21 - 18-Jul-25
Unknown* 240 $27.56 Ordinary
 09:00:21 - 18-Jul-25
Unknown* 1 $27.56 Ordinary
 09:00:20 - 18-Jul-25
Unknown* 5 $27.56 Ordinary
 09:00:20 - 18-Jul-25
Unknown* 31 $27.56 Ordinary
 09:00:20 - 18-Jul-25
Unknown* 209 $27.56 Ordinary
 09:00:20 - 18-Jul-25
Unknown* 1,320 $27.56 Ordinary
 09:00:20 - 18-Jul-25
Unknown* 75 $27.56 Ordinary
 09:00:20 - 18-Jul-25
Unknown* 1 $27.56 Ordinary
 09:00:20 - 18-Jul-25
Unknown* 2 $27.56 Ordinary
 09:00:20 - 18-Jul-25
Unknown* 19 $27.56 Ordinary
 09:00:20 - 18-Jul-25
Unknown* 116 $27.56 Ordinary
 09:00:20 - 18-Jul-25
Unknown* 775 $27.56 Ordinary
 09:00:20 - 18-Jul-25
Unknown* 400 $27.56 Ordinary
 09:00:20 - 18-Jul-25
Unknown* 73 $27.56 Ordinary
 09:00:20 - 18-Jul-25
Unknown* 400 $27.56 Ordinary
 09:00:19 - 18-Jul-25
Unknown* 1,000 $27.56 Ordinary
 09:00:19 - 18-Jul-25
Unknown* 140 $27.56 Ordinary
 09:00:19 - 18-Jul-25
Unknown* 300 $27.56 Ordinary
 09:00:19 - 18-Jul-25
Sell* 300 $27.56 Ordinary
 09:00:16 - 18-Jul-25
Unknown* 660 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 100 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 100 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 200 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 300 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 700 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 100 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 100 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 200 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 300 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 700 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 100 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 100 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 200 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 100 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 100 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 200 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 400 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 700 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 100 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 100 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 300 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 300 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 488 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 198 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 243 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 2,928 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 1,999 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 3,250 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 1,320 $27.58 Ordinary
 09:00:12 - 18-Jul-25
Unknown* 3,250 $27.58 Ordinary
 09:00:11 - 18-Jul-25
Unknown* 3,250 $27.58 Ordinary
 09:00:11 - 18-Jul-25
Unknown* 3,250 $27.58 Ordinary
 09:00:11 - 18-Jul-25
Unknown* 3,250 $27.58 Ordinary
 09:00:11 - 18-Jul-25
Sell* 100 $27.58 Ordinary
 09:00:11 - 18-Jul-25
Sell* 61 $27.58 Ordinary
 09:00:11 - 18-Jul-25
Sell* 658 $27.58 Ordinary
 09:00:11 - 18-Jul-25
Unknown* 610 $27.58 Ordinary
 09:00:10 - 18-Jul-25
Unknown* 790 $27.58 Ordinary
 09:00:10 - 18-Jul-25
Unknown* 790 $27.58 Ordinary
 09:00:10 - 18-Jul-25
Unknown* 790 $27.58 Ordinary
 09:00:10 - 18-Jul-25
Unknown* 610 $27.58 Ordinary
 09:00:10 - 18-Jul-25
Buy* 88 $27.57 Ordinary
 09:00:05 - 18-Jul-25
Unknown* 25 $27.58 Ordinary
 08:59:53 - 18-Jul-25
Unknown* 1 $27.58 Ordinary
 08:59:53 - 18-Jul-25
Buy* 61 $27.57 Ordinary
 08:59:52 - 18-Jul-25
Buy* 90 $27.57 Ordinary
 08:59:52 - 18-Jul-25
Buy* 10 $27.57 Ordinary
 08:59:52 - 18-Jul-25
Unknown* 1,100 $27.57 Ordinary
 08:59:52 - 18-Jul-25
Sell* 1,700 $27.55 Ordinary
 08:59:48 - 18-Jul-25
Unknown* 10 $27.54 Ordinary
 08:59:42 - 18-Jul-25
Buy* 100 $27.54 Ordinary
 08:59:41 - 18-Jul-25
Buy* 100 $27.54 Ordinary
 08:59:41 - 18-Jul-25
Unknown* 5 $27.56 Ordinary
 08:59:25 - 18-Jul-25
Sell* 100 $27.56 Ordinary
 08:59:22 - 18-Jul-25
Sell* 15 $27.56 Ordinary
 08:59:22 - 18-Jul-25
Sell* 75 $27.56 Ordinary
 08:59:22 - 18-Jul-25
Sell* 10 $27.56 Ordinary
 08:59:22 - 18-Jul-25
Unknown* 1 $27.56 Ordinary
 08:59:19 - 18-Jul-25
Buy* 610 $27.55 Ordinary
 08:59:19 - 18-Jul-25
Buy* 710 $27.55 Ordinary
 08:59:19 - 18-Jul-25
Buy* 300 $27.55 Ordinary
 08:59:19 - 18-Jul-25
Buy* 400 $27.55 Ordinary
 08:59:19 - 18-Jul-25
Sell* 200 $27.54 Ordinary
 08:59:18 - 18-Jul-25
Sell* 100 $27.54 Ordinary
 08:59:18 - 18-Jul-25
Unknown* 600 $27.53 Ordinary
 08:59:16 - 18-Jul-25
Sell* 200 $27.52 Ordinary
 08:59:15 - 18-Jul-25
Sell* 200 $27.51 Ordinary
 08:59:12 - 18-Jul-25
Buy* 20 $27.51 Ordinary
 08:59:12 - 18-Jul-25
Buy* 19 $27.51 Ordinary
 08:59:12 - 18-Jul-25
Buy* 1 $27.51 Ordinary
 08:59:12 - 18-Jul-25
Buy* 2 $27.50 Ordinary
 08:59:11 - 18-Jul-25
Buy* 67 $27.50 Ordinary
 08:59:08 - 18-Jul-25
Buy* 1,085 $27.50 Ordinary
 08:59:08 - 18-Jul-25
Buy* 150 $27.50 Ordinary
 08:59:08 - 18-Jul-25
Buy* 1 $27.50 Ordinary
 08:59:08 - 18-Jul-25
Buy* 2 $27.50 Ordinary
 08:59:08 - 18-Jul-25
Buy* 20 $27.50 Ordinary
 08:59:08 - 18-Jul-25
Buy* 1 $27.50 Ordinary
 08:59:08 - 18-Jul-25
Buy* 143 $27.50 Ordinary
 08:59:08 - 18-Jul-25
Buy* 200 $27.50 Ordinary
 08:59:08 - 18-Jul-25
Unknown* 800 $27.50 Ordinary
 08:58:54 - 18-Jul-25
Unknown* 300 $27.50 Ordinary
 08:58:54 - 18-Jul-25
Unknown* 600 $27.50 Ordinary
 08:58:54 - 18-Jul-25
Unknown* 400 $27.50 Ordinary
 08:58:54 - 18-Jul-25
Unknown* 1,300 $27.50 Ordinary
 08:58:54 - 18-Jul-25
Unknown* 1,700 $27.50 Ordinary
 08:58:52 - 18-Jul-25
Sell* 10 $27.49 Ordinary
 08:58:40 - 18-Jul-25
Sell* 300 $27.47 Ordinary
 08:58:37 - 18-Jul-25
Sell* 248 $27.47 Ordinary
 08:58:37 - 18-Jul-25
Buy* 150 $27.469 Ordinary
 08:58:00 - 18-Jul-25
Unknown* 100 $27.465 Ordinary
 08:58:00 - 18-Jul-25
Unknown* 790 $27.46 Ordinary
 08:57:14 - 18-Jul-25
Sell* 197 $27.44 Ordinary
 08:56:31 - 18-Jul-25
Sell* 197 $27.44 Ordinary
 08:56:31 - 18-Jul-25
Sell* 1 $27.46 Ordinary
 08:55:44 - 18-Jul-25
Buy* 20 $27.45 Ordinary
 08:55:04 - 18-Jul-25
Buy* 20 $27.45 Ordinary
 08:55:04 - 18-Jul-25
Buy* 20 $27.44 Ordinary
 08:55:00 - 18-Jul-25
Buy* 100 $27.439 Ordinary
 08:54:25 - 18-Jul-25
Buy* 1,700 $27.45 Ordinary
 08:51:48 - 18-Jul-25
Buy* 300 $27.45 Ordinary
 08:51:48 - 18-Jul-25
Buy* 500 $27.45 Ordinary
 08:51:48 - 18-Jul-25
Buy* 1,000 $27.45 Ordinary
 08:51:48 - 18-Jul-25
Buy* 790 $27.45 Ordinary
 08:51:46 - 18-Jul-25
Buy* 160 $27.44 Ordinary
 08:51:27 - 18-Jul-25
Buy* 440 $27.43 Ordinary
 08:51:05 - 18-Jul-25
Buy* 1,660 $27.43 Ordinary
 08:51:05 - 18-Jul-25
Buy* 400 $27.43 Ordinary
 08:51:05 - 18-Jul-25
Sell* 365 $27.42 Ordinary
 08:50:30 - 18-Jul-25
Sell* 308 $27.42 Ordinary
 08:50:08 - 18-Jul-25
Sell* 2 $27.42 Ordinary
 08:50:02 - 18-Jul-25
Sell* 2 $27.42 Ordinary
 08:50:02 - 18-Jul-25
Sell* 8 $27.42 Ordinary
 08:50:02 - 18-Jul-25
Sell* 15 $27.42 Ordinary
 08:50:02 - 18-Jul-25
Sell* 53 $27.42 Ordinary
 08:50:02 - 18-Jul-25
Sell* 100 $27.42 Ordinary
 08:50:02 - 18-Jul-25
Buy* 4,000 $27.429 Ordinary
 08:49:53 - 18-Jul-25
Unknown* 615 $27.43 Ordinary
 08:49:32 - 18-Jul-25
Buy* 650 $27.43 Ordinary
 08:49:32 - 18-Jul-25
Buy* 1,930 $27.43 Ordinary
 08:49:32 - 18-Jul-25
Buy* 100 $27.43 Ordinary
 08:49:32 - 18-Jul-25
Buy* 20 $27.43 Ordinary
 08:49:32 - 18-Jul-25
Sell* 100 $27.42 Ordinary
 08:48:48 - 18-Jul-25
Unknown* 20 $27.42 Ordinary
 08:48:45 - 18-Jul-25
Buy* 100 $27.42 Ordinary
 08:48:45 - 18-Jul-25
Buy* 100 $27.41 Ordinary
 08:48:37 - 18-Jul-25
Sell* 400 $27.41 Ordinary
 08:48:37 - 18-Jul-25
Sell* 1,700 $27.41 Ordinary
 08:48:37 - 18-Jul-25
Sell* 400 $27.41 Ordinary
 08:48:37 - 18-Jul-25
Sell* 1,700 $27.41 Ordinary
 08:48:37 - 18-Jul-25
Sell* 17 $27.40 Ordinary
 08:48:32 - 18-Jul-25
Sell* 98 $27.40 Ordinary
 08:48:32 - 18-Jul-25
Sell* 46 $27.40 Ordinary
 08:48:32 - 18-Jul-25
Sell* 17 $27.40 Ordinary
 08:48:32 - 18-Jul-25
Sell* 113 $27.40 Ordinary
 08:48:32 - 18-Jul-25
Sell* 650 $27.40 Ordinary
 08:48:32 - 18-Jul-25
Sell* 308 $27.40 Ordinary
 08:48:32 - 18-Jul-25
Sell* 113 $27.40 Ordinary
 08:48:32 - 18-Jul-25
Sell* 755 $27.40 Ordinary
 08:48:32 - 18-Jul-25
Sell* 400 $27.41 Ordinary
 08:48:10 - 18-Jul-25
Sell* 164 $27.41 Ordinary
 08:48:10 - 18-Jul-25
Buy* 20 $27.41 Ordinary
 08:48:00 - 18-Jul-25
Sell* 32 $27.40 Ordinary
 08:47:45 - 18-Jul-25
Sell* 68 $27.40 Ordinary
 08:47:45 - 18-Jul-25
Sell* 100 $27.40 Ordinary
 08:47:45 - 18-Jul-25
Buy* 236 $27.39 Ordinary
 08:47:01 - 18-Jul-25
Buy* 100 $27.39 Ordinary
 08:46:59 - 18-Jul-25
Sell* 100 $27.37 Ordinary
 08:46:34 - 18-Jul-25
Buy* 1,200 $27.38 Ordinary
 08:46:23 - 18-Jul-25
Buy* 32 $27.38 Ordinary
 08:46:23 - 18-Jul-25
Buy* 400 $27.38 Ordinary
 08:46:23 - 18-Jul-25
Buy* 50 $27.36 Ordinary
 08:45:42 - 18-Jul-25
Sell* 1,000 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 1 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 352 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 1 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 48 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 7 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 5 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 349 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 1 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 4 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 100 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 9 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 55 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 5 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 31 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 666 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 367 $27.36 Ordinary
 08:45:23 - 18-Jul-25
Sell* 610 $27.37 Ordinary
 08:43:39 - 18-Jul-25
Sell* 30 $27.38 Ordinary
 08:43:32 - 18-Jul-25
Sell* 285 $27.39 Ordinary
 08:42:14 - 18-Jul-25
Sell* 15 $27.39 Ordinary
 08:42:14 - 18-Jul-25
Buy* 48 $27.40 Ordinary
 08:42:04 - 18-Jul-25
Buy* 59 $27.40 Ordinary
 08:42:04 - 18-Jul-25
Buy* 17 $27.40 Ordinary
 08:42:04 - 18-Jul-25
Buy* 62 $27.40 Ordinary
 08:42:04 - 18-Jul-25
Buy* 2 $27.40 Ordinary
 08:42:04 - 18-Jul-25
Buy* 1 $27.40 Ordinary
 08:42:04 - 18-Jul-25
Buy* 1 $27.40 Ordinary
 08:42:04 - 18-Jul-25
Buy* 10 $27.40 Ordinary
 08:42:04 - 18-Jul-25
Buy* 100 $27.39 Ordinary
 08:41:59 - 18-Jul-25
Buy* 3 $27.39 Ordinary
 08:41:58 - 18-Jul-25
Buy* 200 $27.38 Ordinary
 08:41:04 - 18-Jul-25
Buy* 200 $27.38 Ordinary
 08:41:04 - 18-Jul-25
Sell* 200 $27.36 Ordinary
 08:40:53 - 18-Jul-25
Buy* 360 $27.37 Ordinary
 08:40:07 - 18-Jul-25
Buy* 400 $27.37 Ordinary
 08:39:58 - 18-Jul-25
Sell* 300 $27.36 Ordinary
 08:39:33 - 18-Jul-25
Buy* 830 $27.37 Ordinary
 08:39:05 - 18-Jul-25
Buy* 100 $27.38 Ordinary
 08:38:53 - 18-Jul-25
Buy* 100 $27.38 Ordinary
 08:38:53 - 18-Jul-25
Sell* 1 $27.37 Ordinary
 08:38:34 - 18-Jul-25
Buy* 1 $27.37 Ordinary
 08:38:19 - 18-Jul-25
Sell* 156 $27.37 Ordinary
 08:38:18 - 18-Jul-25
Sell* 50 $27.37 Ordinary
 08:38:18 - 18-Jul-25
Sell* 300 $27.37 Ordinary
 08:38:15 - 18-Jul-25
Buy* 200 $27.37 Ordinary
 08:37:55 - 18-Jul-25
Buy* 200 $27.37 Ordinary
 08:37:55 - 18-Jul-25
Buy* 100 $27.37 Ordinary
 08:37:05 - 18-Jul-25
Buy* 100 $27.37 Ordinary
 08:37:05 - 18-Jul-25
Sell* 100 $27.34 Ordinary
 08:36:32 - 18-Jul-25
Unknown* 3 $27.35 Ordinary
 08:36:32 - 18-Jul-25
Buy* 97 $27.35 Ordinary
 08:36:32 - 18-Jul-25
Sell* 100 $27.33 Ordinary
 08:36:21 - 18-Jul-25
Sell* 100 $27.33 Ordinary
 08:36:14 - 18-Jul-25
Unknown* 300 $27.33 Ordinary
 08:36:13 - 18-Jul-25
Buy* 600 $27.33 Ordinary
 08:36:13 - 18-Jul-25
Buy* 600 $27.33 Ordinary
 08:36:13 - 18-Jul-25
Sell* 610 $27.31 Ordinary
 08:35:33 - 18-Jul-25
Sell* 100 $27.30 Ordinary
 08:34:38 - 18-Jul-25
Buy* 400 $27.32 Ordinary
 08:33:16 - 18-Jul-25
Buy* 500 $27.32 Ordinary
 08:33:16 - 18-Jul-25
Buy* 800 $27.31 Ordinary
 08:33:01 - 18-Jul-25
Sell* 76 $27.30 Ordinary
 08:32:55 - 18-Jul-25
Sell* 24 $27.30 Ordinary
 08:32:55 - 18-Jul-25
Buy* 400 $27.31 Ordinary
 08:32:51 - 18-Jul-25
Buy* 600 $27.31 Ordinary
 08:32:51 - 18-Jul-25
Unknown* 49 $27.31 Ordinary
 08:32:24 - 18-Jul-25
Unknown* 364 $27.31 Ordinary
 08:32:24 - 18-Jul-25
Unknown* 134 $27.31 Ordinary
 08:32:24 - 18-Jul-25
Sell* 732 $27.31 Ordinary
 08:32:24 - 18-Jul-25
Unknown* 100 $27.31 Ordinary
 08:32:23 - 18-Jul-25
Unknown* 113 $27.31 Ordinary
 08:32:23 - 18-Jul-25
Sell* 759 $27.31 Ordinary
 08:32:23 - 18-Jul-25
Sell* 81 $27.31 Ordinary
 08:31:59 - 18-Jul-25
Sell* 100 $27.31 Ordinary
 08:31:59 - 18-Jul-25
Sell* 19 $27.31 Ordinary
 08:31:59 - 18-Jul-25
Buy* 10 $27.30 Ordinary
 08:31:51 - 18-Jul-25
Buy* 1 $27.30 Ordinary
 08:31:51 - 18-Jul-25
Buy* 300 $27.28 Ordinary
 08:31:24 - 18-Jul-25
Buy* 200 $27.28 Ordinary
 08:31:24 - 18-Jul-25
Sell* 100 $27.25 Ordinary
 08:30:23 - 18-Jul-25
Sell* 476 $27.23 Ordinary
 08:30:02 - 18-Jul-25
Sell* 124 $27.23 Ordinary
 08:30:02 - 18-Jul-25
Sell* 76 $27.23 Ordinary
 08:29:58 - 18-Jul-25
Buy* 300 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Buy* 100 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Buy* 500 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Buy* 100 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Unknown* 100 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 15 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 85 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 100 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 73 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 100 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 100 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 73 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 100 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 100 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 10 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 54 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 66 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 1 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 99 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 642 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 100 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 100 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 358 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 100 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 100 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 100 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 335 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Buy* 63 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Sell* 445 $27.20 Ordinary
 08:29:43 - 18-Jul-25
Sell* 500 $27.20 Ordinary
 08:29:43 - 18-Jul-25
Sell* 1 $27.20 Ordinary
 08:29:43 - 18-Jul-25
Sell* 1 $27.20 Ordinary
 08:29:43 - 18-Jul-25
Sell* 30 $27.19 Ordinary
 08:29:43 - 18-Jul-25
Sell* 300 $27.19 Ordinary
 08:29:43 - 18-Jul-25
Sell* 300 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Sell* 7,084 $27.20 Ordinary
 08:29:43 - 18-Jul-25
Sell* 5 $27.20 Ordinary
 08:29:43 - 18-Jul-25
Sell* 100 $27.20 Ordinary
 08:29:43 - 18-Jul-25
Sell* 2 $27.20 Ordinary
 08:29:43 - 18-Jul-25
Sell* 120 $27.20 Ordinary
 08:29:43 - 18-Jul-25
Sell* 20 $27.20 Ordinary
 08:29:43 - 18-Jul-25
Sell* 10 $27.20 Ordinary
 08:29:43 - 18-Jul-25
Sell* 100 $27.20 Ordinary
 08:29:43 - 18-Jul-25
Sell* 100 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Sell* 183 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Sell* 400 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Sell* 500 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Sell* 83 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Sell* 17 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Unknown* 83 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Buy* 17 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Sell* 500 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Sell* 70 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Sell* 500 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Buy* 23 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Buy* 60 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Buy* 100 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Sell* 790 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Sell* 400 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Sell* 100 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Sell* 790 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Sell* 300 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Sell* 100 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Sell* 10 $27.21 Ordinary
 08:29:43 - 18-Jul-25
Sell* 400 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Sell* 400 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Sell* 400 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Sell* 400 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Sell* 4 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Sell* 1 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Sell* 10 $27.22 Ordinary
 08:29:43 - 18-Jul-25
Buy* 1 $27.24 Ordinary
 08:29:34 - 18-Jul-25
Buy* 1,000 $27.25 Ordinary
 08:28:43 - 18-Jul-25
Buy* 50 $27.27 Ordinary
 08:28:27 - 18-Jul-25
Sell* 100 $27.25 Ordinary
 08:28:22 - 18-Jul-25
Sell* 100 $27.25 Ordinary
 08:28:22 - 18-Jul-25
Sell* 600 $27.26 Ordinary
 08:28:22 - 18-Jul-25
Sell* 400 $27.26 Ordinary
 08:28:22 - 18-Jul-25
Sell* 200 $27.24 Ordinary
 08:27:44 - 18-Jul-25
Buy* 200 $27.24 Ordinary
 08:27:14 - 18-Jul-25
Buy* 300 $27.24 Ordinary
 08:27:14 - 18-Jul-25
Sell* 200 $27.24 Ordinary
 08:27:14 - 18-Jul-25
Sell* 3 $27.24 Ordinary
 08:27:14 - 18-Jul-25
Sell* 5 $27.25 Ordinary
 08:26:59 - 18-Jul-25
Sell* 50 $27.25 Ordinary
 08:26:59 - 18-Jul-25
Sell* 7 $27.25 Ordinary
 08:26:59 - 18-Jul-25
Sell* 1 $27.25 Ordinary
 08:26:59 - 18-Jul-25
Buy* 53 $27.26 Ordinary
 08:26:10 - 18-Jul-25
Buy* 250 $27.26 Ordinary
 08:26:10 - 18-Jul-25
Buy* 25 $27.25 Ordinary
 08:25:51 - 18-Jul-25
Sell* 30 $27.25 Ordinary
 08:25:48 - 18-Jul-25
Sell* 1 $27.25 Ordinary
 08:25:48 - 18-Jul-25
Sell* 15 $27.25 Ordinary
 08:25:48 - 18-Jul-25
Sell* 100 $27.25 Ordinary
 08:25:48 - 18-Jul-25
Unknown* 100 $27.26 Ordinary
 08:25:41 - 18-Jul-25
Buy* 300 $27.26 Ordinary
 08:25:31 - 18-Jul-25
Buy* 697 $27.26 Ordinary
 08:25:31 - 18-Jul-25
Buy* 300 $27.26 Ordinary
 08:25:31 - 18-Jul-25
Buy* 100 $27.26 Ordinary
 08:25:31 - 18-Jul-25
Sell* 100 $27.26 Ordinary
 08:25:31 - 18-Jul-25
Sell* 9 $27.26 Ordinary
 08:25:31 - 18-Jul-25
Unknown* 100 $27.27 Ordinary
 08:25:22 - 18-Jul-25
Sell* 6 $27.28 Ordinary
 08:25:20 - 18-Jul-25
Sell* 7 $27.28 Ordinary
 08:25:20 - 18-Jul-25
Sell* 131 $27.28 Ordinary
 08:25:20 - 18-Jul-25
Sell* 46 $27.28 Ordinary
 08:25:20 - 18-Jul-25
Buy* 1 $27.29 Ordinary
 08:24:57 - 18-Jul-25
Sell* 600 $27.28 Ordinary
 08:24:52 - 18-Jul-25
Sell* 1,200 $27.28 Ordinary
 08:24:52 - 18-Jul-25
Sell* 200 $27.28 Ordinary
 08:24:52 - 18-Jul-25
Sell* 100 $27.28 Ordinary
 08:24:52 - 18-Jul-25
Sell* 400 $27.28 Ordinary
 08:24:52 - 18-Jul-25
Sell* 1,000 $27.28 Ordinary
 08:24:52 - 18-Jul-25
Sell* 610 $27.29 Ordinary
 08:24:52 - 18-Jul-25
Sell* 5 $27.29 Ordinary
 08:24:52 - 18-Jul-25
Unknown* 5 $27.30 Ordinary
 08:24:52 - 18-Jul-25
Sell* 400 $27.29 Ordinary
 08:24:52 - 18-Jul-25
Sell* 1,000 $27.29 Ordinary
 08:24:52 - 18-Jul-25
Sell* 100 $27.30 Ordinary
 08:24:31 - 18-Jul-25
Sell* 35 $27.30 Ordinary
 08:24:31 - 18-Jul-25
Buy* 1,423 $27.31 Ordinary
 08:22:25 - 18-Jul-25
Unknown* 1 $27.30 Ordinary
 08:21:17 - 18-Jul-25
Unknown* 20 $27.30 Ordinary
 08:21:17 - 18-Jul-25
Unknown* 5 $27.30 Ordinary
 08:21:17 - 18-Jul-25
Unknown* 15 $27.30 Ordinary
 08:21:17 - 18-Jul-25
Sell* 10 $27.30 Ordinary
 08:21:17 - 18-Jul-25
Sell* 6 $27.30 Ordinary
 08:21:17 - 18-Jul-25
Sell* 1 $27.30 Ordinary
 08:21:17 - 18-Jul-25
Sell* 69 $27.30 Ordinary
 08:21:17 - 18-Jul-25
Sell* 31 $27.30 Ordinary
 08:21:17 - 18-Jul-25
Sell* 19 $27.30 Ordinary
 08:21:17 - 18-Jul-25
Sell* 1 $27.30 Ordinary
 08:21:17 - 18-Jul-25
Sell* 2 $27.30 Ordinary
 08:21:17 - 18-Jul-25
Sell* 10 $27.30 Ordinary
 08:21:17 - 18-Jul-25
Unknown* 72 $27.33 Ordinary
 08:20:38 - 18-Jul-25
Buy* 28 $27.33 Ordinary
 08:20:38 - 18-Jul-25
Sell* 4 $27.33 Ordinary
 08:20:33 - 18-Jul-25
Sell* 50 $27.33 Ordinary
 08:20:12 - 18-Jul-25
Sell* 600 $27.33 Ordinary
 08:20:12 - 18-Jul-25
Sell* 300 $27.33 Ordinary
 08:17:35 - 18-Jul-25
Sell* 1,000 $27.33 Ordinary
 08:17:35 - 18-Jul-25
Buy* 93 $27.35 Ordinary
 08:17:22 - 18-Jul-25
Sell* 97 $27.35 Ordinary
 08:16:14 - 18-Jul-25
Buy* 7 $27.36 Ordinary
 08:16:11 - 18-Jul-25
Sell* 500 $27.34 Ordinary
 08:16:11 - 18-Jul-25
Sell* 1 $27.33 Ordinary
 08:15:07 - 18-Jul-25
Buy* 42 $27.34 Ordinary
 08:13:33 - 18-Jul-25
Buy* 8 $27.34 Ordinary
 08:13:33 - 18-Jul-25
Sell* 1 $27.34 Ordinary
 08:13:03 - 18-Jul-25
Sell* 5 $27.34 Ordinary
 08:12:47 - 18-Jul-25
Unknown* 20 $27.35 Ordinary
 08:12:40 - 18-Jul-25
Sell* 4 $27.35 Ordinary
 08:12:40 - 18-Jul-25
Sell* 5 $27.35 Ordinary
 08:12:40 - 18-Jul-25
Sell* 400 $27.37 Ordinary
 08:12:13 - 18-Jul-25
Sell* 100 $27.37 Ordinary
 08:12:12 - 18-Jul-25
Buy* 15 $27.38 Ordinary
 08:10:50 - 18-Jul-25
Sell* 527 $27.37 Ordinary
 08:10:34 - 18-Jul-25
Sell* 9 $27.37 Ordinary
 08:10:34 - 18-Jul-25
Sell* 3 $27.37 Ordinary
 08:10:34 - 18-Jul-25
Sell* 62 $27.37 Ordinary
 08:10:34 - 18-Jul-25
Sell* 20 $27.37 Ordinary
 08:10:34 - 18-Jul-25
Sell* 410 $27.37 Ordinary
 08:10:34 - 18-Jul-25
Sell* 135 $27.37 Ordinary
 08:10:34 - 18-Jul-25
Sell* 2,733 $27.37 Ordinary
 08:10:34 - 18-Jul-25
Sell* 900 $27.37 Ordinary
 08:10:34 - 18-Jul-25
Sell* 201 $27.37 Ordinary
 08:10:34 - 18-Jul-25
Sell* 1 $27.35 Ordinary
 08:09:08 - 18-Jul-25
Sell* 90 $27.35 Ordinary
 08:09:08 - 18-Jul-25
Sell* 10 $27.35 Ordinary
 08:09:08 - 18-Jul-25
Sell* 100 $27.35 Ordinary
 08:09:08 - 18-Jul-25
Sell* 100 $27.36 Ordinary
 08:09:06 - 18-Jul-25
Sell* 200 $27.38 Ordinary
 08:08:41 - 18-Jul-25
Sell* 7 $27.38 Ordinary
 08:08:41 - 18-Jul-25
Sell* 5 $27.38 Ordinary
 08:08:41 - 18-Jul-25
Buy* 200 $27.40 Ordinary
 08:08:02 - 18-Jul-25
Sell* 200 $27.40 Ordinary
 08:05:20 - 18-Jul-25
Sell* 50 $27.40 Ordinary
 08:05:20 - 18-Jul-25
Buy* 196 $27.41 Ordinary
 08:05:12 - 18-Jul-25
Buy* 4 $27.41 Ordinary
 08:05:12 - 18-Jul-25
Buy* 300 $27.41 Ordinary
 08:05:08 - 18-Jul-25
Buy* 200 $27.40 Ordinary
 08:05:08 - 18-Jul-25
Buy* 300 $27.40 Ordinary
 08:05:08 - 18-Jul-25
Buy* 200 $27.40 Ordinary
 08:05:08 - 18-Jul-25
Buy* 50 $27.40 Ordinary
 08:04:40 - 18-Jul-25
Buy* 100 $27.40 Ordinary
 08:04:37 - 18-Jul-25
Buy* 100 $27.40 Ordinary
 08:04:31 - 18-Jul-25
Buy* 100 $27.40 Ordinary
 08:04:31 - 18-Jul-25
Buy* 100 $27.40 Ordinary
 08:04:31 - 18-Jul-25
Buy* 200 $27.39 Ordinary
 08:04:31 - 18-Jul-25
Buy* 500 $27.40 Ordinary
 08:03:59 - 18-Jul-25
Buy* 100 $27.40 Ordinary
 08:02:44 - 18-Jul-25
Buy* 100 $27.40 Ordinary
 08:02:44 - 18-Jul-25
Sell* 500 $27.40 Ordinary
 08:02:44 - 18-Jul-25
Sell* 80 $27.40 Ordinary
 08:02:35 - 18-Jul-25
Unknown* 100 $27.42 Ordinary
 08:02:14 - 18-Jul-25
Unknown* 100 $27.42 Ordinary
 08:02:14 - 18-Jul-25
Unknown* 300 $27.42 Ordinary
 08:02:14 - 18-Jul-25
Unknown* 300 $27.42 Ordinary
 08:02:14 - 18-Jul-25
Buy* 25 $27.41 Ordinary
 08:02:14 - 18-Jul-25
Buy* 20 $27.40 Ordinary
 08:01:58 - 18-Jul-25
Sell* 100 $27.37 Ordinary
 08:01:06 - 18-Jul-25
Sell* 100 $27.38 Ordinary
 08:01:06 - 18-Jul-25
Sell* 100 $27.38 Ordinary
 08:01:06 - 18-Jul-25
Sell* 790 $27.38 Ordinary
 08:01:06 - 18-Jul-25
Sell* 100 $27.38 Ordinary
 08:01:06 - 18-Jul-25
Sell* 7 $27.38 Ordinary
 08:01:06 - 18-Jul-25
Sell* 99 $27.39 Ordinary
 08:00:56 - 18-Jul-25
Sell* 1 $27.39 Ordinary
 08:00:56 - 18-Jul-25
Unknown* 100 $27.37 Ordinary
 08:00:08 - 18-Jul-25
Buy* 2 $27.37 Ordinary
 08:00:03 - 18-Jul-25
Buy* 2 $27.37 Ordinary
 08:00:03 - 18-Jul-25
Buy* 11 $27.37 Ordinary
 08:00:03 - 18-Jul-25
Buy* 15 $27.37 Ordinary
 08:00:03 - 18-Jul-25
Buy* 96 $27.37 Ordinary
 08:00:03 - 18-Jul-25
Buy* 75 $27.37 Ordinary
 07:59:50 - 18-Jul-25
Buy* 126 $27.38 Ordinary
 07:59:34 - 18-Jul-25
Buy* 174 $27.38 Ordinary
 07:59:34 - 18-Jul-25
Sell* 100 $27.37 Ordinary
 07:58:55 - 18-Jul-25
Buy* 300 $27.38 Ordinary
 07:58:06 - 18-Jul-25
Buy* 200 $27.38 Ordinary
 07:58:06 - 18-Jul-25
Sell* 100 $27.38 Ordinary
 07:57:12 - 18-Jul-25
Sell* 410 $27.37 Ordinary
 07:57:12 - 18-Jul-25
Sell* 600 $27.37 Ordinary
 07:57:12 - 18-Jul-25
Sell* 400 $27.37 Ordinary
 07:57:12 - 18-Jul-25
Sell* 400 $27.38 Ordinary
 07:57:12 - 18-Jul-25
Sell* 300 $27.38 Ordinary
 07:57:12 - 18-Jul-25
Sell* 1,200 $27.38 Ordinary
 07:57:12 - 18-Jul-25
Sell* 300 $27.38 Ordinary
 07:57:12 - 18-Jul-25
Sell* 790 $27.38 Ordinary
 07:57:12 - 18-Jul-25
Sell* 610 $27.38 Ordinary
 07:57:12 - 18-Jul-25
Sell* 400 $27.38 Ordinary
 07:57:12 - 18-Jul-25
Sell* 1,000 $27.38 Ordinary
 07:57:12 - 18-Jul-25
Sell* 20 $27.39 Ordinary
 07:57:00 - 18-Jul-25
Sell* 2 $27.40 Ordinary
 07:56:51 - 18-Jul-25
Unknown* 369 $27.38 Ordinary
 07:53:26 - 18-Jul-25
Unknown* 19 $27.38 Ordinary
 07:53:26 - 18-Jul-25
Unknown* 100 $27.38 Ordinary
 07:53:26 - 18-Jul-25
Unknown* 70 $27.38 Ordinary
 07:53:26 - 18-Jul-25
Unknown* 11 $27.38 Ordinary
 07:53:26 - 18-Jul-25
Unknown* 431 $27.38 Ordinary
 07:53:26 - 18-Jul-25
Unknown* 2 $27.38 Ordinary
 07:52:32 - 18-Jul-25
Unknown* 10 $27.38 Ordinary
 07:52:32 - 18-Jul-25
Sell* 100 $27.38 Ordinary
 07:52:32 - 18-Jul-25
Buy* 500 $27.40 Ordinary
 07:51:24 - 18-Jul-25
Buy* 200 $27.40 Ordinary
 07:51:24 - 18-Jul-25
Sell* 500 $27.40 Ordinary
 07:50:48 - 18-Jul-25
Sell* 3 $27.40 Ordinary
 07:50:48 - 18-Jul-25
Unknown* 300 $27.41 Ordinary
 07:50:48 - 18-Jul-25
Sell* 500 $27.42 Ordinary
 07:50:42 - 18-Jul-25
Sell* 1 $27.42 Ordinary
 07:50:42 - 18-Jul-25
Sell* 84 $27.42 Ordinary
 07:50:39 - 18-Jul-25
Sell* 1 $27.42 Ordinary
 07:50:39 - 18-Jul-25
Sell* 103 $27.42 Ordinary
 07:50:06 - 18-Jul-25
Buy* 2,250 $27.43 Ordinary
 07:50:05 - 18-Jul-25
Buy* 610 $27.43 Ordinary
 07:50:05 - 18-Jul-25
Buy* 790 $27.43 Ordinary
 07:50:05 - 18-Jul-25
Buy* 261 $27.40 Ordinary
 07:49:14 - 18-Jul-25
Buy* 200 $27.42 Ordinary
 07:48:52 - 18-Jul-25
Unknown* 200 $27.38 Ordinary
 07:48:23 - 18-Jul-25
Sell* 125 $27.38 Ordinary
 07:48:09 - 18-Jul-25
Sell* 20 $27.38 Ordinary
 07:48:09 - 18-Jul-25
Buy* 600 $27.40 Ordinary
 07:47:23 - 18-Jul-25
Buy* 600 $27.40 Ordinary
 07:47:23 - 18-Jul-25
Buy* 2,422 $27.40 Ordinary
 07:47:23 - 18-Jul-25
Sell* 96 $27.39 Ordinary
 07:47:21 - 18-Jul-25
Sell* 1 $27.39 Ordinary
 07:47:21 - 18-Jul-25
Buy* 1 $27.40 Ordinary
 07:47:03 - 18-Jul-25
Buy* 10 $27.40 Ordinary
 07:47:03 - 18-Jul-25
Buy* 8 $27.40 Ordinary
 07:47:03 - 18-Jul-25
Buy* 70 $27.40 Ordinary
 07:47:03 - 18-Jul-25
Buy* 51 $27.40 Ordinary
 07:47:03 - 18-Jul-25
Buy* 300 $27.40 Ordinary
 07:47:03 - 18-Jul-25
Buy* 38 $27.40 Ordinary
 07:47:03 - 18-Jul-25
Buy* 600 $27.40 Ordinary
 07:47:03 - 18-Jul-25
Buy* 600 $27.40 Ordinary
 07:47:03 - 18-Jul-25
Unknown* 3,187 $27.39 Ordinary
 07:46:55 - 18-Jul-25
Sell* 300 $27.39 Ordinary
 07:46:55 - 18-Jul-25
Sell* 574 $27.39 Ordinary
 07:46:53 - 18-Jul-25
Sell* 100 $27.39 Ordinary
 07:46:53 - 18-Jul-25
Buy* 200 $27.40 Ordinary
 07:46:17 - 18-Jul-25
Buy* 100 $27.40 Ordinary
 07:46:17 - 18-Jul-25
Sell* 839 $27.39 Ordinary
 07:45:56 - 18-Jul-25
Buy* 300 $27.40 Ordinary
 07:45:35 - 18-Jul-25
Sell* 37 $27.40 Ordinary
 07:45:32 - 18-Jul-25
Sell* 7 $27.40 Ordinary
 07:45:03 - 18-Jul-25
Sell* 100 $27.40 Ordinary
 07:45:03 - 18-Jul-25
Buy* 100 $27.40 Ordinary
 07:43:51 - 18-Jul-25
Sell* 10 $27.40 Ordinary
 07:43:35 - 18-Jul-25
Sell* 100 $27.40 Ordinary
 07:43:35 - 18-Jul-25
Buy* 100 $27.40 Ordinary
 07:42:39 - 18-Jul-25
Sell* 100 $27.39 Ordinary
 07:42:17 - 18-Jul-25
Buy* 790 $27.40 Ordinary
 07:42:17 - 18-Jul-25
Buy* 300 $27.40 Ordinary
 07:42:17 - 18-Jul-25
Buy* 1,000 $27.40 Ordinary
 07:42:17 - 18-Jul-25
Buy* 100 $27.38 Ordinary
 07:41:38 - 18-Jul-25
Sell* 1 $27.40 Ordinary
 07:40:53 - 18-Jul-25
Unknown* 1 $27.40 Ordinary
 07:40:53 - 18-Jul-25
Buy* 51 $27.38 Ordinary
 07:40:40 - 18-Jul-25
Buy* 100 $27.38 Ordinary
 07:40:40 - 18-Jul-25
Buy* 1 $27.38 Ordinary
 07:40:25 - 18-Jul-25
Buy* 500 $27.37 Ordinary
 07:38:45 - 18-Jul-25
Buy* 200 $27.39 Ordinary
 07:37:03 - 18-Jul-25
Sell* 400 $27.39 Ordinary
 07:36:52 - 18-Jul-25
Sell* 400 $27.39 Ordinary
 07:36:52 - 18-Jul-25
Sell* 10 $27.39 Ordinary
 07:36:52 - 18-Jul-25
Buy* 14 $27.35 Ordinary
 07:35:52 - 18-Jul-25
Buy* 7 $27.35 Ordinary
 07:35:52 - 18-Jul-25
Buy* 105 $27.35 Ordinary
 07:35:52 - 18-Jul-25
Buy* 84 $27.35 Ordinary
 07:35:52 - 18-Jul-25
Buy* 84 $27.35 Ordinary
 07:35:52 - 18-Jul-25
Buy* 6 $27.35 Ordinary
 07:35:52 - 18-Jul-25
Buy* 1 $27.35 Ordinary
 07:35:52 - 18-Jul-25
Buy* 98 $27.35 Ordinary
 07:35:52 - 18-Jul-25
Buy* 45 $27.35 Ordinary
 07:35:52 - 18-Jul-25
Buy* 562 $27.35 Ordinary
 07:35:52 - 18-Jul-25
Buy* 37 $27.35 Ordinary
 07:35:52 - 18-Jul-25
Buy* 8 $27.35 Ordinary
 07:35:52 - 18-Jul-25
Buy* 654 $27.35 Ordinary
 07:35:52 - 18-Jul-25
Buy* 247 $27.35 Ordinary
 07:35:52 - 18-Jul-25
Buy* 53 $27.35 Ordinary
 07:35:52 - 18-Jul-25
Sell* 400 $27.33 Ordinary
 07:35:44 - 18-Jul-25
Sell* 400 $27.33 Ordinary
 07:35:44 - 18-Jul-25
Buy* 20 $27.33 Ordinary
 07:34:36 - 18-Jul-25
Sell* 110 $27.31 Ordinary
 07:33:41 - 18-Jul-25
Sell* 80 $27.31 Ordinary
 07:33:30 - 18-Jul-25
Sell* 110 $27.31 Ordinary
 07:33:30 - 18-Jul-25
Sell* 600 $27.31 Ordinary
 07:33:10 - 18-Jul-25
Sell* 100 $27.29 Ordinary
 07:32:56 - 18-Jul-25
Sell* 610 $27.29 Ordinary
 07:32:56 - 18-Jul-25
Sell* 790 $27.30 Ordinary
 07:32:56 - 18-Jul-25
Sell* 7 $27.27 Ordinary
 07:32:02 - 18-Jul-25
Sell* 400 $27.27 Ordinary
 07:31:56 - 18-Jul-25
Sell* 50 $27.27 Ordinary
 07:31:56 - 18-Jul-25
Sell* 135 $27.28 Ordinary
 07:30:36 - 18-Jul-25
Sell* 15 $27.28 Ordinary
 07:30:36 - 18-Jul-25
Unknown* 11 $27.28 Ordinary
 07:30:17 - 18-Jul-25
Unknown* 610 $27.28 Ordinary
 07:30:17 - 18-Jul-25
Buy* 100 $27.28 Ordinary
 07:30:17 - 18-Jul-25
Buy* 200 $27.28 Ordinary
 07:30:17 - 18-Jul-25
Sell* 8 $27.27 Ordinary
 07:29:57 - 18-Jul-25
Sell* 84 $27.27 Ordinary
 07:29:57 - 18-Jul-25
Sell* 8 $27.27 Ordinary
 07:29:57 - 18-Jul-25
Buy* 200 $27.28 Ordinary
 07:29:38 - 18-Jul-25
Unknown* 127 $27.26 Ordinary
 07:28:01 - 18-Jul-25
Buy* 790 $27.26 Ordinary
 07:28:01 - 18-Jul-25
Buy* 483 $27.26 Ordinary
 07:28:01 - 18-Jul-25
Unknown* 500 $27.26 Ordinary
 07:27:53 - 18-Jul-25
Buy* 100 $27.26 Ordinary
 07:27:53 - 18-Jul-25
Buy* 500 $27.26 Ordinary
 07:27:53 - 18-Jul-25
Buy* 100 $27.30 Ordinary
 07:27:06 - 18-Jul-25
Sell* 100 $27.30 Ordinary
 07:27:05 - 18-Jul-25
Buy* 2 $27.30 Ordinary
 07:27:05 - 18-Jul-25
Buy* 1,090 $27.29 Ordinary
 07:27:05 - 18-Jul-25
Buy* 790 $27.29 Ordinary
 07:27:05 - 18-Jul-25
Buy* 610 $27.29 Ordinary
 07:27:05 - 18-Jul-25
Buy* 790 $27.29 Ordinary
 07:27:05 - 18-Jul-25
Buy* 1,275 $27.29 Ordinary
 07:27:05 - 18-Jul-25
Buy* 97 $27.29 Ordinary
 07:27:05 - 18-Jul-25
Buy* 573 $27.29 Ordinary
 07:27:05 - 18-Jul-25
Unknown* 650 $27.28 Ordinary
 07:27:05 - 18-Jul-25
Unknown* 610 $27.28 Ordinary
 07:27:05 - 18-Jul-25
Buy* 650 $27.28 Ordinary
 07:27:05 - 18-Jul-25
Buy* 200 $27.28 Ordinary
 07:27:05 - 18-Jul-25
Buy* 300 $27.28 Ordinary
 07:27:05 - 18-Jul-25
Sell* 100 $27.28 Ordinary
 07:27:00 - 18-Jul-25
Sell* 100 $27.28 Ordinary
 07:27:00 - 18-Jul-25
Buy* 100 $27.29 Ordinary
 07:27:00 - 18-Jul-25
Buy* 790 $27.29 Ordinary
 07:27:00 - 18-Jul-25
Buy* 100 $27.29 Ordinary
 07:27:00 - 18-Jul-25
Sell* 100 $27.28 Ordinary
 07:27:00 - 18-Jul-25
Sell* 100 $27.28 Ordinary
 07:27:00 - 18-Jul-25
Sell* 200 $27.28 Ordinary
 07:27:00 - 18-Jul-25
Sell* 100 $27.28 Ordinary
 07:27:00 - 18-Jul-25
Buy* 400 $27.29 Ordinary
 07:27:00 - 18-Jul-25
Buy* 100 $27.29 Ordinary
 07:27:00 - 18-Jul-25
Buy* 400 $27.28 Ordinary
 07:27:00 - 18-Jul-25
Buy* 400 $27.28 Ordinary
 07:27:00 - 18-Jul-25
Buy* 500 $27.28 Ordinary
 07:27:00 - 18-Jul-25
Buy* 100 $27.28 Ordinary
 07:27:00 - 18-Jul-25
Buy* 400 $27.27 Ordinary
 07:27:00 - 18-Jul-25
Buy* 400 $27.27 Ordinary
 07:27:00 - 18-Jul-25
Buy* 400 $27.27 Ordinary
 07:27:00 - 18-Jul-25
Buy* 600 $27.27 Ordinary
 07:27:00 - 18-Jul-25
Buy* 790 $27.27 Ordinary
 07:27:00 - 18-Jul-25
Buy* 500 $27.27 Ordinary
 07:27:00 - 18-Jul-25
Buy* 610 $27.27 Ordinary
 07:27:00 - 18-Jul-25
Buy* 1,200 $27.27 Ordinary
 07:27:00 - 18-Jul-25
Buy* 300 $27.27 Ordinary
 07:27:00 - 18-Jul-25
Buy* 1,000 $27.27 Ordinary
 07:27:00 - 18-Jul-25
Buy* 6 $27.27 Ordinary
 07:27:00 - 18-Jul-25
Buy* 1,090 $27.26 Ordinary
 07:26:47 - 18-Jul-25
Buy* 610 $27.25 Ordinary
 07:26:47 - 18-Jul-25
Sell* 9 $27.25 Ordinary
 07:26:45 - 18-Jul-25
Buy* 40 $27.25 Ordinary
 07:26:17 - 18-Jul-25
Buy* 300 $27.25 Ordinary
 07:26:17 - 18-Jul-25
Unknown* 100 $27.235 Ordinary
 07:25:36 - 18-Jul-25
Sell* 500 $27.22 Ordinary
 07:25:17 - 18-Jul-25
Buy* 14 $27.24 Ordinary
 07:25:16 - 18-Jul-25
Sell* 1 $27.23 Ordinary
 07:24:28 - 18-Jul-25
Sell* 1 $27.23 Ordinary
 07:24:15 - 18-Jul-25
Unknown* 200 $27.235 Ordinary
 07:24:06 - 18-Jul-25
Unknown* 691 $27.21 Ordinary
 07:21:52 - 18-Jul-25
Buy* 790 $27.21 Ordinary
 07:21:52 - 18-Jul-25
Buy* 600 $27.21 Ordinary
 07:21:44 - 18-Jul-25
Buy* 790 $27.21 Ordinary
 07:21:43 - 18-Jul-25
Unknown* 610 $27.21 Ordinary
 07:21:43 - 18-Jul-25
Unknown* 100 $27.21 Ordinary
 07:21:43 - 18-Jul-25
Buy* 600 $27.21 Ordinary
 07:21:43 - 18-Jul-25
Buy* 100 $27.21 Ordinary
 07:21:41 - 18-Jul-25
Buy* 610 $27.21 Ordinary
 07:21:41 - 18-Jul-25
Sell* 217 $27.21 Ordinary
 07:21:36 - 18-Jul-25
Sell* 33 $27.21 Ordinary
 07:21:34 - 18-Jul-25
Sell* 517 $27.21 Ordinary
 07:21:34 - 18-Jul-25
Sell* 598 $27.21 Ordinary
 07:21:34 - 18-Jul-25
Sell* 790 $27.21 Ordinary
 07:21:34 - 18-Jul-25
Sell* 790 $27.21 Ordinary
 07:21:34 - 18-Jul-25
Sell* 600 $27.21 Ordinary
 07:21:34 - 18-Jul-25
Sell* 100 $27.21 Ordinary
 07:21:34 - 18-Jul-25
Sell* 605 $27.21 Ordinary
 07:21:34 - 18-Jul-25
Sell* 5 $27.21 Ordinary
 07:21:34 - 18-Jul-25
Buy* 100 $27.23 Ordinary
 07:21:33 - 18-Jul-25
Buy* 200 $27.22 Ordinary
 07:21:33 - 18-Jul-25
Sell* 8 $27.22 Ordinary
 07:21:33 - 18-Jul-25
Buy* 50 $27.23 Ordinary
 07:21:24 - 18-Jul-25
Buy* 50 $27.23 Ordinary
 07:21:24 - 18-Jul-25
Buy* 100 $27.24 Ordinary
 07:21:19 - 18-Jul-25
Buy* 600 $27.24 Ordinary
 07:21:19 - 18-Jul-25
Sell* 4 $27.24 Ordinary
 07:21:13 - 18-Jul-25
Unknown* 600 $27.25 Ordinary
 07:21:09 - 18-Jul-25
Unknown* 610 $27.25 Ordinary
 07:21:09 - 18-Jul-25
Sell* 50 $27.25 Ordinary
 07:21:08 - 18-Jul-25
Sell* 1 $27.26 Ordinary
 07:21:07 - 18-Jul-25
Sell* 44 $27.27 Ordinary
 07:21:05 - 18-Jul-25
Sell* 17 $27.27 Ordinary
 07:21:02 - 18-Jul-25
Sell* 18 $27.27 Ordinary
 07:21:02 - 18-Jul-25
Sell* 1 $27.27 Ordinary
 07:21:02 - 18-Jul-25
Sell* 50 $27.27 Ordinary
 07:21:02 - 18-Jul-25
Sell* 14 $27.27 Ordinary
 07:21:02 - 18-Jul-25
Unknown* 37 $27.28 Ordinary
 07:20:22 - 18-Jul-25
Buy* 63 $27.28 Ordinary
 07:20:22 - 18-Jul-25
Buy* 1 $27.30 Ordinary
 07:19:34 - 18-Jul-25
Unknown* 790 $27.29 Ordinary
 07:19:33 - 18-Jul-25
Unknown* 262 $27.29 Ordinary
 07:19:33 - 18-Jul-25
Unknown* 600 $27.29 Ordinary
 07:19:33 - 18-Jul-25
Sell* 300 $27.29 Ordinary
 07:19:12 - 18-Jul-25
Sell* 700 $27.29 Ordinary
 07:18:52 - 18-Jul-25
Sell* 600 $27.29 Ordinary
 07:18:47 - 18-Jul-25
Sell* 100 $27.29 Ordinary
 07:18:47 - 18-Jul-25
Sell* 200 $27.29 Ordinary
 07:18:47 - 18-Jul-25
Buy* 190 $27.29 Ordinary
 07:18:44 - 18-Jul-25
Buy* 2,310 $27.29 Ordinary
 07:18:44 - 18-Jul-25
Buy* 600 $27.29 Ordinary
 07:18:33 - 18-Jul-25
Sell* 790 $27.29 Ordinary
 07:18:32 - 18-Jul-25
Sell* 644 $27.29 Ordinary
 07:18:23 - 18-Jul-25
Sell* 4,805 $27.29 Ordinary
 07:18:23 - 18-Jul-25
Sell* 6,132 $27.29 Ordinary
 07:18:23 - 18-Jul-25
Sell* 2 $27.30 Ordinary
 07:18:21 - 18-Jul-25
Sell* 470 $27.30 Ordinary
 07:18:21 - 18-Jul-25
Sell* 200 $27.30 Ordinary
 07:18:21 - 18-Jul-25
Sell* 190 $27.30 Ordinary
 07:18:21 - 18-Jul-25
Sell* 2,000 $27.30 Ordinary
 07:18:21 - 18-Jul-25
Sell* 300 $27.30 Ordinary
 07:18:21 - 18-Jul-25
Sell* 445 $27.30 Ordinary
 07:18:21 - 18-Jul-25
Sell* 1 $27.30 Ordinary
 07:18:21 - 18-Jul-25
Sell* 100 $27.30 Ordinary
 07:18:21 - 18-Jul-25
Sell* 55 $27.30 Ordinary
 07:18:21 - 18-Jul-25
Sell* 5 $27.30 Ordinary
 07:18:21 - 18-Jul-25
Buy* 10 $27.31 Ordinary
 07:18:16 - 18-Jul-25
Sell* 3 $27.31 Ordinary
 07:18:12 - 18-Jul-25
Unknown* 1 $27.32 Ordinary
 07:17:23 - 18-Jul-25
Unknown* 3 $27.32 Ordinary
 07:17:23 - 18-Jul-25
Unknown* 19 $27.32 Ordinary
 07:17:23 - 18-Jul-25
Unknown* 131 $27.32 Ordinary
 07:17:23 - 18-Jul-25
Buy* 869 $27.32 Ordinary
 07:17:23 - 18-Jul-25
Buy* 46 $27.34 Ordinary
 07:15:47 - 18-Jul-25
Buy* 54 $27.34 Ordinary
 07:15:47 - 18-Jul-25
Buy* 6 $27.34 Ordinary
 07:15:42 - 18-Jul-25
Buy* 500 $27.34 Ordinary
 07:15:29 - 18-Jul-25
Buy* 200 $27.34 Ordinary
 07:15:29 - 18-Jul-25
Sell* 5 $27.32 Ordinary
 07:15:09 - 18-Jul-25
Sell* 300 $27.32 Ordinary
 07:15:09 - 18-Jul-25
Sell* 1 $27.32 Ordinary
 07:15:09 - 18-Jul-25
Buy* 200 $27.35 Ordinary
 07:14:52 - 18-Jul-25
Buy* 134 $27.35 Ordinary
 07:14:52 - 18-Jul-25
Buy* 66 $27.35 Ordinary
 07:14:52 - 18-Jul-25
Buy* 94 $27.35 Ordinary
 07:14:52 - 18-Jul-25
Unknown* 206 $27.34 Ordinary
 07:14:52 - 18-Jul-25
Unknown* 100 $27.34 Ordinary
 07:14:52 - 18-Jul-25
Buy* 300 $27.34 Ordinary
 07:14:52 - 18-Jul-25
Buy* 200 $27.34 Ordinary
 07:14:52 - 18-Jul-25
Buy* 100 $27.34 Ordinary
 07:14:45 - 18-Jul-25
Sell* 1 $27.34 Ordinary
 07:14:29 - 18-Jul-25
Buy* 40 $27.35 Ordinary
 07:14:02 - 18-Jul-25
Sell* 300 $27.34 Ordinary
 07:13:04 - 18-Jul-25
Sell* 700 $27.34 Ordinary
 07:13:04 - 18-Jul-25
Unknown* 1 $27.355 Ordinary
 07:12:45 - 18-Jul-25
Sell* 3,307 $27.35 Ordinary
 07:12:39 - 18-Jul-25
Sell* 45 $27.35 Ordinary
 07:12:39 - 18-Jul-25
Sell* 173 $27.35 Ordinary
 07:12:39 - 18-Jul-25
Sell* 27 $27.35 Ordinary
 07:12:39 - 18-Jul-25
Sell* 20 $27.35 Ordinary
 07:12:39 - 18-Jul-25
Sell* 5 $27.35 Ordinary
 07:12:39 - 18-Jul-25
Sell* 48 $27.35 Ordinary
 07:12:39 - 18-Jul-25
Sell* 3,500 $27.36 Ordinary
 07:12:37 - 18-Jul-25
Sell* 1 $27.36 Ordinary
 07:12:37 - 18-Jul-25
Sell* 40 $27.37 Ordinary
 07:12:12 - 18-Jul-25
Sell* 60 $27.37 Ordinary
 07:12:12 - 18-Jul-25
Sell* 40 $27.37 Ordinary
 07:12:12 - 18-Jul-25
Sell* 40 $27.38 Ordinary
 07:12:01 - 18-Jul-25
Sell* 305 $27.40 Ordinary
 07:11:42 - 18-Jul-25
Sell* 95 $27.40 Ordinary
 07:11:39 - 18-Jul-25
Sell* 5 $27.40 Ordinary
 07:11:39 - 18-Jul-25
Sell* 100 $27.42 Ordinary
 07:11:31 - 18-Jul-25
Buy* 200 $27.43 Ordinary
 07:11:31 - 18-Jul-25
Buy* 300 $27.43 Ordinary
 07:11:31 - 18-Jul-25
Buy* 300 $27.43 Ordinary
 07:11:22 - 18-Jul-25
Sell* 1,408 $27.44 Ordinary
 07:11:01 - 18-Jul-25
Sell* 592 $27.44 Ordinary
 07:10:59 - 18-Jul-25
Sell* 100 $27.44 Ordinary
 07:10:59 - 18-Jul-25
Sell* 1,850 $27.44 Ordinary
 07:10:59 - 18-Jul-25
Sell* 1,458 $27.44 Ordinary
 07:10:59 - 18-Jul-25
Sell* 150 $27.44 Ordinary
 07:10:45 - 18-Jul-25
Buy* 300 $27.45 Ordinary
 07:10:18 - 18-Jul-25
Buy* 300 $27.45 Ordinary
 07:10:18 - 18-Jul-25
Buy* 10 $27.45 Ordinary
 07:10:08 - 18-Jul-25
Buy* 17 $27.43 Ordinary
 07:09:52 - 18-Jul-25
Buy* 71 $27.43 Ordinary
 07:09:52 - 18-Jul-25
Buy* 12 $27.43 Ordinary
 07:09:52 - 18-Jul-25
Unknown* 20 $27.42 Ordinary
 07:09:20 - 18-Jul-25
Unknown* 700 $27.42 Ordinary
 07:09:20 - 18-Jul-25
Sell* 600 $27.42 Ordinary
 07:09:20 - 18-Jul-25
Sell* 100 $27.42 Ordinary
 07:09:20 - 18-Jul-25
Sell* 500 $27.42 Ordinary
 07:09:20 - 18-Jul-25
Sell* 100 $27.43 Ordinary
 07:09:20 - 18-Jul-25
Sell* 20 $27.43 Ordinary
 07:09:20 - 18-Jul-25
Sell* 5 $27.43 Ordinary
 07:09:20 - 18-Jul-25
Sell* 47 $27.43 Ordinary
 07:09:20 - 18-Jul-25
Sell* 17 $27.43 Ordinary
 07:09:20 - 18-Jul-25
Sell* 37 $27.43 Ordinary
 07:09:20 - 18-Jul-25
Sell* 63 $27.43 Ordinary
 07:09:20 - 18-Jul-25
Sell* 1 $27.43 Ordinary
 07:09:20 - 18-Jul-25
Buy* 29 $27.44 Ordinary
 07:09:05 - 18-Jul-25
Sell* 60 $27.44 Ordinary
 07:08:17 - 18-Jul-25
Sell* 21 $27.44 Ordinary
 07:08:17 - 18-Jul-25
Buy* 200 $27.46 Ordinary
 07:07:30 - 18-Jul-25
Buy* 100 $27.43 Ordinary
 07:07:08 - 18-Jul-25
Buy* 100 $27.43 Ordinary
 07:07:08 - 18-Jul-25
Buy* 100 $27.43 Ordinary
 07:07:08 - 18-Jul-25
Buy* 100 $27.43 Ordinary
 07:07:08 - 18-Jul-25
Buy* 100 $27.43 Ordinary
 07:07:08 - 18-Jul-25
Sell* 240 $27.43 Ordinary
 07:06:36 - 18-Jul-25
Sell* 650 $27.43 Ordinary
 07:06:36 - 18-Jul-25
Buy* 610 $27.43 Ordinary
 07:06:36 - 18-Jul-25
Buy* 201 $27.43 Ordinary
 07:06:30 - 18-Jul-25
Buy* 300 $27.43 Ordinary
 07:06:30 - 18-Jul-25
Sell* 100 $27.41 Ordinary
 07:06:25 - 18-Jul-25
Buy* 100 $27.43 Ordinary
 07:06:00 - 18-Jul-25
Buy* 500 $27.42 Ordinary
 07:05:42 - 18-Jul-25
Buy* 100 $27.42 Ordinary
 07:05:42 - 18-Jul-25
Buy* 500 $27.42 Ordinary
 07:05:42 - 18-Jul-25
Buy* 400 $27.42 Ordinary
 07:05:42 - 18-Jul-25
Buy* 500 $27.42 Ordinary
 07:05:42 - 18-Jul-25
Buy* 400 $27.42 Ordinary
 07:05:42 - 18-Jul-25
Buy* 500 $27.42 Ordinary
 07:05:42 - 18-Jul-25
Sell* 1 $27.40 Ordinary
 07:04:59 - 18-Jul-25
Sell* 790 $27.40 Ordinary
 07:04:36 - 18-Jul-25
Sell* 1,342 $27.40 Ordinary
 07:04:26 - 18-Jul-25
Buy* 37 $27.41 Ordinary
 07:03:49 - 18-Jul-25
Sell* 100 $27.39 Ordinary
 07:03:49 - 18-Jul-25
Buy* 100 $27.40 Ordinary
 07:03:46 - 18-Jul-25
Sell* 1 $27.40 Ordinary
 07:03:45 - 18-Jul-25
Sell* 300 $27.40 Ordinary
 07:03:45 - 18-Jul-25
Sell* 1,000 $27.40 Ordinary
 07:03:45 - 18-Jul-25
Sell* 4 $27.40 Ordinary
 07:03:45 - 18-Jul-25
Sell* 1,214 $27.40 Ordinary
 07:03:45 - 18-Jul-25
Sell* 742 $27.40 Ordinary
 07:03:45 - 18-Jul-25
Sell* 1,000 $27.41 Ordinary
 07:03:36 - 18-Jul-25
Buy* 100 $27.42 Ordinary
 07:03:23 - 18-Jul-25
Sell* 5 $27.41 Ordinary
 07:03:17 - 18-Jul-25
Sell* 100 $27.41 Ordinary
 07:03:11 - 18-Jul-25
Buy* 167 $27.41 Ordinary
 07:03:09 - 18-Jul-25
Buy* 33 $27.41 Ordinary
 07:03:09 - 18-Jul-25
Sell* 44 $27.40 Ordinary
 07:03:06 - 18-Jul-25
Sell* 500 $27.40 Ordinary
 07:03:06 - 18-Jul-25
Sell* 101 $27.40 Ordinary
 07:03:06 - 18-Jul-25
Sell* 5 $27.40 Ordinary
 07:03:06 - 18-Jul-25
Sell* 100 $27.40 Ordinary
 07:03:06 - 18-Jul-25
Sell* 100 $27.41 Ordinary
 07:02:52 - 18-Jul-25
Sell* 100 $27.41 Ordinary
 07:02:49 - 18-Jul-25
Sell* 280 $27.41 Ordinary
 07:02:49 - 18-Jul-25
Buy* 2,330 $27.43 Ordinary
 07:02:29 - 18-Jul-25
Sell* 200 $27.43 Ordinary
 07:01:15 - 18-Jul-25
Sell* 100 $27.43 Ordinary
 07:01:15 - 18-Jul-25
Buy* 180 $27.42 Ordinary
 07:01:03 - 18-Jul-25
Sell* 200 $27.42 Ordinary
 07:01:03 - 18-Jul-25
Buy* 25 $27.43 Ordinary
 07:00:55 - 18-Jul-25
Buy* 25 $27.43 Ordinary
 07:00:55 - 18-Jul-25
Buy* 118 $27.42 Ordinary
 07:00:48 - 18-Jul-25
Buy* 3,250 $27.42 Ordinary
 07:00:48 - 18-Jul-25
Unknown* 125 $27.41 Ordinary
 07:00:44 - 18-Jul-25
Buy* 250 $27.41 Ordinary
 07:00:44 - 18-Jul-25
Buy* 200 $27.42 Ordinary
 07:00:35 - 18-Jul-25
Sell* 627 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $27.42 Ordinary
 07:00:00 - 18-Jul-25
Buy* 193 $27.42 Ordinary
 07:00:00 - 18-Jul-25
Buy* 20 $27.42 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $27.42 Ordinary
 07:00:00 - 18-Jul-25
Buy* 2 $27.42 Ordinary
 07:00:00 - 18-Jul-25
Buy* 115 $27.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $27.44 Ordinary
 07:00:00 - 18-Jul-25
Buy* 569 $27.44 Ordinary
 07:00:00 - 18-Jul-25
Buy* 594 $27.44 Ordinary
 07:00:00 - 18-Jul-25
Buy* 135 $27.44 Ordinary
 07:00:00 - 18-Jul-25
Buy* 364 $27.44 Ordinary
 07:00:00 - 18-Jul-25
Sell* 65 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Buy* 300 $27.44 Ordinary
 07:00:00 - 18-Jul-25
Buy* 1 $27.44 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $27.44 Ordinary
 07:00:00 - 18-Jul-25
Buy* 350 $27.44 Ordinary
 07:00:00 - 18-Jul-25
Buy* 610 $27.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 790 $27.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 200 $27.43 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $27.43 Ordinary
 07:00:00 - 18-Jul-25
Sell* 50 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 20 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 275 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 225 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 1 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Unknown* 5 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 60 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 436 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 56 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Sell* 200 $27.41 Ordinary
 07:00:00 - 18-Jul-25
Buy* 500 $27.42 Ordinary
 06:59:49 - 18-Jul-25
Sell* 5,000 $27.42 Ordinary
 06:59:36 - 18-Jul-25
Sell* 100 $27.42 Ordinary
 06:56:30 - 18-Jul-25
Sell* 5 $27.43 Ordinary
 06:53:35 - 18-Jul-25
Buy* 100 $27.43 Ordinary
 06:53:32 - 18-Jul-25
Buy* 600 $27.44 Ordinary
 06:51:56 - 18-Jul-25
Buy* 100 $27.43 Ordinary
 06:51:44 - 18-Jul-25
Unknown* 8,600 $27.425 Ordinary
 06:50:43 - 18-Jul-25
Sell* 600 $27.42 Ordinary
 06:50:43 - 18-Jul-25
Sell* 23 $27.42 Ordinary
 06:50:33 - 18-Jul-25
Sell* 100 $27.41 Ordinary
 06:50:00 - 18-Jul-25
Sell* 650 $27.38 Ordinary
 06:49:19 - 18-Jul-25
Sell* 100 $27.34 Ordinary
 06:48:41 - 18-Jul-25
Buy* 50 $27.36 Ordinary
 06:47:12 - 18-Jul-25
Buy* 100 $27.34 Ordinary
 06:45:44 - 18-Jul-25
Sell* 6 $27.36 Ordinary
 06:45:07 - 18-Jul-25
Sell* 300 $27.35 Ordinary
 06:44:37 - 18-Jul-25
Unknown* 16 $27.37 Ordinary
 06:44:33 - 18-Jul-25
Buy* 100 $27.35 Ordinary
 06:40:36 - 18-Jul-25
Buy* 100 $27.35 Ordinary
 06:39:33 - 18-Jul-25
Sell* 2,066 $27.34 Ordinary
 06:39:33 - 18-Jul-25
Sell* 10 $27.36 Ordinary
 06:38:39 - 18-Jul-25
Sell* 100 $27.37 Ordinary
 06:37:57 - 18-Jul-25
Sell* 100 $27.37 Ordinary
 06:37:57 - 18-Jul-25
Sell* 100 $27.41 Ordinary
 06:35:20 - 18-Jul-25
Sell* 200 $27.41 Ordinary
 06:35:20 - 18-Jul-25
Sell* 1 $27.42 Ordinary
 06:35:07 - 18-Jul-25
Unknown* 100 $27.43 Ordinary
 06:33:40 - 18-Jul-25
Unknown* 100 $27.43 Ordinary
 06:33:40 - 18-Jul-25
Sell* 100 $27.41 Ordinary
 06:31:28 - 18-Jul-25
Sell* 100 $27.42 Ordinary
 06:30:52 - 18-Jul-25
Sell* 100 $27.41 Ordinary
 06:30:52 - 18-Jul-25
Buy* 1,200 $27.43 Ordinary
 06:30:47 - 18-Jul-25
Buy* 400 $27.43 Ordinary
 06:30:47 - 18-Jul-25
Buy* 600 $27.43 Ordinary
 06:30:47 - 18-Jul-25
Sell* 100 $27.41 Ordinary
 06:30:47 - 18-Jul-25
Buy* 100 $27.40 Ordinary
 06:30:05 - 18-Jul-25
Buy* 100 $27.40 Ordinary
 06:30:05 - 18-Jul-25
Sell* 15 $27.38 Ordinary
 06:29:24 - 18-Jul-25
Sell* 28 $27.39 Ordinary
 06:27:25 - 18-Jul-25
Buy* 5 $27.33 Ordinary
 06:20:28 - 18-Jul-25
Sell* 500 $27.37 Ordinary
 06:16:49 - 18-Jul-25
Sell* 400 $27.37 Ordinary
 06:16:49 - 18-Jul-25
Sell* 400 $27.37 Ordinary
 06:16:49 - 18-Jul-25
Buy* 4 $27.37 Ordinary
 06:16:49 - 18-Jul-25
Sell* 4 $27.37 Ordinary
 06:16:46 - 18-Jul-25
Sell* 6 $27.39 Ordinary
 06:16:07 - 18-Jul-25
Sell* 219 $27.40 Ordinary
 06:16:07 - 18-Jul-25
Buy* 100 $27.42 Ordinary
 06:15:43 - 18-Jul-25
Buy* 200 $27.42 Ordinary
 06:15:43 - 18-Jul-25
Sell* 10 $27.43 Ordinary
 06:15:34 - 18-Jul-25
Buy* 31 $27.44 Ordinary
 06:13:53 - 18-Jul-25
Sell* 100 $27.43 Ordinary
 06:13:07 - 18-Jul-25
Sell* 100 $27.43 Ordinary
 06:13:07 - 18-Jul-25
Buy* 250 $27.45 Ordinary
 06:12:48 - 18-Jul-25
Buy* 250 $27.44 Ordinary
 06:12:21 - 18-Jul-25
Buy* 5 $27.39 Ordinary
 06:07:40 - 18-Jul-25
Buy* 1,000 $27.38 Ordinary
 06:05:59 - 18-Jul-25
Sell* 300 $27.35 Ordinary
 06:05:48 - 18-Jul-25
Sell* 300 $27.36 Ordinary
 06:05:48 - 18-Jul-25
Sell* 250 $27.37 Ordinary
 06:05:05 - 18-Jul-25
Sell* 50 $27.39 Ordinary
 06:05:02 - 18-Jul-25
Unknown* 300 $27.40 Ordinary
 06:04:59 - 18-Jul-25
Unknown* 200 $27.40 Ordinary
 06:04:59 - 18-Jul-25
Sell* 40 $27.43 Ordinary
 06:04:01 - 18-Jul-25
Buy* 49 $27.45 Ordinary
 06:02:47 - 18-Jul-25
Buy* 1 $27.45 Ordinary
 06:02:47 - 18-Jul-25
Buy* 710 $27.44 Ordinary
 06:01:59 - 18-Jul-25
Sell* 200 $27.43 Ordinary
 06:00:45 - 18-Jul-25
Buy* 900 $27.45 Ordinary
 05:56:25 - 18-Jul-25
Buy* 100 $27.45 Ordinary
 05:56:25 - 18-Jul-25
Buy* 100 $27.44 Ordinary
 05:56:17 - 18-Jul-25
Buy* 100 $27.45 Ordinary
 05:56:17 - 18-Jul-25
Unknown* 790 $27.415 Ordinary
 05:55:47 - 18-Jul-25
Unknown* 790 $27.415 Ordinary
 05:55:47 - 18-Jul-25
Unknown* 600 $27.415 Ordinary
 05:55:47 - 18-Jul-25
Unknown* 610 $27.415 Ordinary
 05:55:47 - 18-Jul-25
Buy* 610 $27.42 Ordinary
 05:54:11 - 18-Jul-25
Sell* 8 $27.42 Ordinary
 05:51:57 - 18-Jul-25
Buy* 310 $27.44 Ordinary
 05:51:55 - 18-Jul-25
Buy* 300 $27.44 Ordinary
 05:51:55 - 18-Jul-25
Buy* 1,210 $27.44 Ordinary
 05:51:55 - 18-Jul-25
Buy* 790 $27.44 Ordinary
 05:51:55 - 18-Jul-25
Buy* 610 $27.44 Ordinary
 05:51:55 - 18-Jul-25
Buy* 790 $27.44 Ordinary
 05:51:55 - 18-Jul-25
Buy* 600 $27.44 Ordinary
 05:51:55 - 18-Jul-25
Sell* 10 $27.43 Ordinary
 05:51:47 - 18-Jul-25
Buy* 300 $27.40 Ordinary
 05:49:12 - 18-Jul-25
Buy* 100 $27.39 Ordinary
 05:48:14 - 18-Jul-25
Buy* 200 $27.39 Ordinary
 05:48:14 - 18-Jul-25
Unknown* 500 $27.39 Ordinary
 05:47:30 - 18-Jul-25
Buy* 100 $27.40 Ordinary
 05:46:50 - 18-Jul-25
Buy* 500 $27.39 Ordinary
 05:45:38 - 18-Jul-25
Buy* 250 $27.38 Ordinary
 05:45:00 - 18-Jul-25
Sell* 35 $27.35 Ordinary
 05:44:22 - 18-Jul-25
Sell* 100 $27.37 Ordinary
 05:43:33 - 18-Jul-25
Buy* 100 $27.37 Ordinary
 05:41:10 - 18-Jul-25
Buy* 100 $27.34 Ordinary
 05:38:51 - 18-Jul-25
Sell* 100 $27.34 Ordinary
 05:38:51 - 18-Jul-25
Sell* 100 $27.34 Ordinary
 05:38:51 - 18-Jul-25
Sell* 100 $27.34 Ordinary
 05:38:22 - 18-Jul-25
Buy* 65 $27.35 Ordinary
 05:38:17 - 18-Jul-25
Buy* 650 $27.34 Ordinary
 05:38:17 - 18-Jul-25
Unknown* 456 $27.315 Ordinary
 05:38:16 - 18-Jul-25
Buy* 600 $27.32 Ordinary
 05:38:16 - 18-Jul-25
Buy* 790 $27.33 Ordinary
 05:38:16 - 18-Jul-25
Buy* 100 $27.27 Ordinary
 05:36:39 - 18-Jul-25
Buy* 2 $27.26 Ordinary
 05:33:42 - 18-Jul-25
Sell* 100 $27.26 Ordinary
 05:33:12 - 18-Jul-25
Buy* 100 $27.28 Ordinary
 05:32:59 - 18-Jul-25
Buy* 100 $27.29 Ordinary
 05:32:38 - 18-Jul-25
Unknown* 500 $27.29 Ordinary
 05:32:30 - 18-Jul-25
Buy* 100 $27.29 Ordinary
 05:32:30 - 18-Jul-25
Buy* 100 $27.29 Ordinary
 05:32:30 - 18-Jul-25
Buy* 200 $27.28 Ordinary
 05:32:30 - 18-Jul-25
Sell* 68 $27.28 Ordinary
 05:32:30 - 18-Jul-25
Sell* 32 $27.28 Ordinary
 05:32:30 - 18-Jul-25
Sell* 100 $27.28 Ordinary
 05:32:30 - 18-Jul-25
Sell* 100 $27.28 Ordinary
 05:32:30 - 18-Jul-25
Unknown* 500 $27.29 Ordinary
 05:32:30 - 18-Jul-25
Sell* 100 $27.28 Ordinary
 05:32:30 - 18-Jul-25
Buy* 100 $27.30 Ordinary
 05:30:02 - 18-Jul-25
Buy* 2,000 $27.30 Ordinary
 05:30:02 - 18-Jul-25
Unknown* 650 $27.29 Ordinary
 05:29:31 - 18-Jul-25
Unknown* 650 $27.29 Ordinary
 05:29:31 - 18-Jul-25
Sell* 3 $27.29 Ordinary
 05:29:30 - 18-Jul-25
Sell* 100 $27.31 Ordinary
 05:25:48 - 18-Jul-25
Sell* 100 $27.31 Ordinary
 05:22:40 - 18-Jul-25
Sell* 1,700 $27.32 Ordinary
 05:22:30 - 18-Jul-25
Sell* 130 $27.32 Ordinary
 05:22:30 - 18-Jul-25
Buy* 1,000 $27.36 Ordinary
 05:20:19 - 18-Jul-25
Buy* 1,300 $27.32 Ordinary
 05:19:58 - 18-Jul-25
Buy* 1,000 $27.32 Ordinary
 05:19:58 - 18-Jul-25
Sell* 100 $27.30 Ordinary
 05:19:05 - 18-Jul-25
Sell* 2 $27.30 Ordinary
 05:18:57 - 18-Jul-25
Buy* 1,100 $27.36 Ordinary
 05:16:19 - 18-Jul-25
Sell* 100 $27.35 Ordinary
 05:15:50 - 18-Jul-25
Sell* 100 $27.35 Ordinary
 05:15:50 - 18-Jul-25
Sell* 100 $27.36 Ordinary
 05:15:30 - 18-Jul-25
Sell* 100 $27.36 Ordinary
 05:15:30 - 18-Jul-25
Buy* 4,590 $27.37 Ordinary
 05:14:36 - 18-Jul-25
Buy* 4,400 $27.37 Ordinary
 05:14:36 - 18-Jul-25
Buy* 8,290 $27.37 Ordinary
 05:14:36 - 18-Jul-25
Buy* 610 $27.37 Ordinary
 05:14:36 - 18-Jul-25
Buy* 7,500 $27.37 Ordinary
 05:14:36 - 18-Jul-25
Buy* 600 $27.37 Ordinary
 05:14:36 - 18-Jul-25
Buy* 790 $27.36 Ordinary
 05:14:36 - 18-Jul-25
Buy* 600 $27.36 Ordinary
 05:14:36 - 18-Jul-25
Buy* 610 $27.36 Ordinary
 05:14:36 - 18-Jul-25
Buy* 1,173 $27.30 Ordinary
 05:10:12 - 18-Jul-25
Sell* 60 $27.27 Ordinary
 05:09:55 - 18-Jul-25
Sell* 36 $27.25 Ordinary
 05:08:17 - 18-Jul-25
Buy* 200 $27.29 Ordinary
 05:06:50 - 18-Jul-25
Sell* 66 $27.28 Ordinary
 05:06:49 - 18-Jul-25
Sell* 500 $27.29 Ordinary
 05:04:27 - 18-Jul-25
Sell* 50 $27.29 Ordinary
 05:03:20 - 18-Jul-25
Sell* 100 $27.29 Ordinary
 05:03:12 - 18-Jul-25
Sell* 100 $27.29 Ordinary
 05:03:07 - 18-Jul-25
Sell* 100 $27.29 Ordinary
 05:03:07 - 18-Jul-25
Buy* 100 $27.31 Ordinary
 05:03:01 - 18-Jul-25
Buy* 100 $27.31 Ordinary
 05:03:01 - 18-Jul-25
Sell* 100 $27.28 Ordinary
 05:02:43 - 18-Jul-25
Sell* 100 $27.28 Ordinary
 05:02:43 - 18-Jul-25
Buy* 100 $27.33 Ordinary
 05:02:05 - 18-Jul-25
Sell* 100 $27.32 Ordinary
 05:01:49 - 18-Jul-25
Buy* 200 $27.32 Ordinary
 05:01:46 - 18-Jul-25
Buy* 200 $27.32 Ordinary
 05:01:46 - 18-Jul-25
Buy* 100 $27.32 Ordinary
 05:01:46 - 18-Jul-25
Sell* 500 $27.31 Ordinary
 05:01:43 - 18-Jul-25
Buy* 200 $27.32 Ordinary
 05:01:21 - 18-Jul-25
Buy* 200 $27.32 Ordinary
 05:01:21 - 18-Jul-25
Buy* 200 $27.32 Ordinary
 05:01:21 - 18-Jul-25
Buy* 200 $27.32 Ordinary
 05:01:21 - 18-Jul-25
Sell* 200 $27.30 Ordinary
 04:59:39 - 18-Jul-25
Sell* 200 $27.30 Ordinary
 04:59:39 - 18-Jul-25
Buy* 100 $27.32 Ordinary
 04:59:26 - 18-Jul-25
Sell* 1 $27.31 Ordinary
 04:58:53 - 18-Jul-25
Sell* 280 $27.33 Ordinary
 04:58:42 - 18-Jul-25
Buy* 300 $27.34 Ordinary
 04:58:06 - 18-Jul-25
Buy* 3 $27.34 Ordinary
 04:58:06 - 18-Jul-25
Sell* 20 $27.33 Ordinary
 04:58:00 - 18-Jul-25
Buy* 116 $27.34 Ordinary
 04:57:49 - 18-Jul-25
Buy* 200 $27.34 Ordinary
 04:57:04 - 18-Jul-25
Buy* 11 $27.34 Ordinary
 04:57:04 - 18-Jul-25
Sell* 110 $27.32 Ordinary
 04:57:01 - 18-Jul-25
Sell* 300 $27.32 Ordinary
 04:57:01 - 18-Jul-25
Buy* 100 $27.33 Ordinary
 04:57:01 - 18-Jul-25
Buy* 100 $27.33 Ordinary
 04:57:01 - 18-Jul-25
Unknown* 100 $27.33 Ordinary
 04:57:01 - 18-Jul-25
Sell* 600 $27.32 Ordinary
 04:57:01 - 18-Jul-25
Sell* 500 $27.32 Ordinary
 04:57:01 - 18-Jul-25
Sell* 290 $27.32 Ordinary
 04:57:01 - 18-Jul-25
Sell* 810 $27.32 Ordinary
 04:57:01 - 18-Jul-25
Unknown* 790 $27.33 Ordinary
 04:57:01 - 18-Jul-25
Sell* 100 $27.32 Ordinary
 04:56:34 - 18-Jul-25
Buy* 3 $27.34 Ordinary
 04:53:28 - 18-Jul-25
Sell* 210 $27.30 Ordinary
 04:52:27 - 18-Jul-25
Buy* 790 $27.32 Ordinary
 04:52:27 - 18-Jul-25
Sell* 80 $27.28 Ordinary
 04:51:52 - 18-Jul-25
Sell* 20 $27.28 Ordinary
 04:51:52 - 18-Jul-25
Buy* 600 $27.29 Ordinary
 04:51:26 - 18-Jul-25
Sell* 200 $27.27 Ordinary
 04:50:14 - 18-Jul-25
Sell* 175 $27.27 Ordinary
 04:50:11 - 18-Jul-25
Sell* 25 $27.27 Ordinary
 04:50:11 - 18-Jul-25
Buy* 300 $27.26 Ordinary
 04:47:30 - 18-Jul-25
Buy* 300 $27.26 Ordinary
 04:47:30 - 18-Jul-25
Buy* 1 $27.24 Ordinary
 04:46:50 - 18-Jul-25
Buy* 250 $27.22 Ordinary
 04:45:26 - 18-Jul-25
Buy* 50 $27.17 Ordinary
 04:45:14 - 18-Jul-25
Buy* 450 $27.17 Ordinary
 04:45:14 - 18-Jul-25
Sell* 50 $27.15 Ordinary
 04:44:59 - 18-Jul-25
Sell* 100 $27.15 Ordinary
 04:44:59 - 18-Jul-25
Buy* 100 $27.19 Ordinary
 04:43:46 - 18-Jul-25
Sell* 6 $27.20 Ordinary
 04:43:41 - 18-Jul-25
Sell* 523 $27.22 Ordinary
 04:43:02 - 18-Jul-25
Sell* 10 $27.20 Ordinary
 04:42:13 - 18-Jul-25
Sell* 5 $27.20 Ordinary
 04:42:13 - 18-Jul-25
Sell* 100 $27.20 Ordinary
 04:42:13 - 18-Jul-25
Buy* 600 $27.24 Ordinary
 04:41:36 - 18-Jul-25
Sell* 125 $27.22 Ordinary
 04:41:29 - 18-Jul-25
Sell* 55 $27.23 Ordinary
 04:41:24 - 18-Jul-25
Sell* 200 $27.23 Ordinary
 04:41:24 - 18-Jul-25
Sell* 50 $27.23 Ordinary
 04:41:24 - 18-Jul-25
Sell* 2,000 $27.25 Ordinary
 04:40:59 - 18-Jul-25
Sell* 3,000 $27.26 Ordinary
 04:40:59 - 18-Jul-25
Buy* 800 $27.26 Ordinary
 04:40:33 - 18-Jul-25
Buy* 200 $27.26 Ordinary
 04:40:33 - 18-Jul-25
Buy* 400 $27.26 Ordinary
 04:40:33 - 18-Jul-25
Sell* 73 $27.25 Ordinary
 04:40:33 - 18-Jul-25
Buy* 100 $27.29 Ordinary
 04:40:30 - 18-Jul-25
Sell* 700 $27.27 Ordinary
 04:40:30 - 18-Jul-25
Sell* 50 $27.27 Ordinary
 04:40:30 - 18-Jul-25
Sell* 200 $27.30 Ordinary
 04:39:59 - 18-Jul-25
Sell* 15 $27.30 Ordinary
 04:39:59 - 18-Jul-25
Sell* 37 $27.30 Ordinary
 04:39:59 - 18-Jul-25
Sell* 500 $27.30 Ordinary
 04:39:23 - 18-Jul-25
Sell* 5 $27.30 Ordinary
 04:39:23 - 18-Jul-25
Sell* 463 $27.35 Ordinary
 04:37:18 - 18-Jul-25
Buy* 66 $27.33 Ordinary
 04:34:33 - 18-Jul-25
Buy* 11 $27.33 Ordinary
 04:34:33 - 18-Jul-25
Buy* 23 $27.33 Ordinary
 04:34:33 - 18-Jul-25
Sell* 1,000 $27.32 Ordinary
 04:34:33 - 18-Jul-25
Sell* 500 $27.33 Ordinary
 04:34:25 - 18-Jul-25
Sell* 300 $27.33 Ordinary
 04:34:25 - 18-Jul-25
Sell* 400 $27.33 Ordinary
 04:34:20 - 18-Jul-25
Sell* 810 $27.33 Ordinary
 04:34:20 - 18-Jul-25
Sell* 290 $27.33 Ordinary
 04:34:20 - 18-Jul-25
Sell* 1,000 $27.33 Ordinary
 04:34:20 - 18-Jul-25
Sell* 390 $27.33 Ordinary
 04:34:11 - 18-Jul-25
Sell* 1,000 $27.38 Ordinary
 04:33:40 - 18-Jul-25
Sell* 150 $27.40 Ordinary
 04:33:09 - 18-Jul-25
Buy* 150 $27.40 Ordinary
 04:32:29 - 18-Jul-25
Unknown* 650 $27.37 Ordinary
 04:32:11 - 18-Jul-25
Unknown* 650 $27.37 Ordinary
 04:32:10 - 18-Jul-25
Unknown* 650 $27.37 Ordinary
 04:32:10 - 18-Jul-25
Unknown* 650 $27.37 Ordinary
 04:32:10 - 18-Jul-25
Unknown* 650 $27.37 Ordinary
 04:32:10 - 18-Jul-25
Unknown* 650 $27.37 Ordinary
 04:32:10 - 18-Jul-25
Unknown* 650 $27.37 Ordinary
 04:32:10 - 18-Jul-25
Unknown* 610 $27.37 Ordinary
 04:32:10 - 18-Jul-25
Sell* 100 $27.36 Ordinary
 04:32:04 - 18-Jul-25
Sell* 890 $27.37 Ordinary
 04:32:02 - 18-Jul-25
Sell* 610 $27.37 Ordinary
 04:32:02 - 18-Jul-25
Sell* 100 $27.37 Ordinary
 04:31:58 - 18-Jul-25
Sell* 100 $27.37 Ordinary
 04:31:58 - 18-Jul-25
Sell* 210 $27.37 Ordinary
 04:31:57 - 18-Jul-25
Unknown* 600 $27.40 Ordinary
 04:31:50 - 18-Jul-25
Sell* 50 $27.40 Ordinary
 04:31:36 - 18-Jul-25
Sell* 900 $27.42 Ordinary
 04:31:11 - 18-Jul-25
Sell* 100 $27.42 Ordinary
 04:31:10 - 18-Jul-25
Sell* 100 $27.47 Ordinary
 04:30:19 - 18-Jul-25
Sell* 100 $27.47 Ordinary
 04:30:19 - 18-Jul-25
Buy* 100 $27.50 Ordinary
 04:29:53 - 18-Jul-25
Buy* 4,000 $27.50 Ordinary
 04:29:53 - 18-Jul-25
Buy* 4,000 $27.50 Ordinary
 04:29:53 - 18-Jul-25
Sell* 100 $27.47 Ordinary
 04:29:40 - 18-Jul-25
Buy* 100 $27.48 Ordinary
 04:29:40 - 18-Jul-25
Buy* 100 $27.48 Ordinary
 04:29:40 - 18-Jul-25
Sell* 100 $27.47 Ordinary
 04:29:34 - 18-Jul-25
Unknown* 100 $27.47 Ordinary
 04:29:33 - 18-Jul-25
Unknown* 100 $27.47 Ordinary
 04:29:33 - 18-Jul-25
Sell* 100 $27.47 Ordinary
 04:29:33 - 18-Jul-25
Sell* 100 $27.47 Ordinary
 04:29:33 - 18-Jul-25
Buy* 100 $27.48 Ordinary
 04:29:33 - 18-Jul-25
Buy* 1,200 $27.48 Ordinary
 04:29:33 - 18-Jul-25
Buy* 1,000 $27.48 Ordinary
 04:29:33 - 18-Jul-25
Buy* 100 $27.47 Ordinary
 04:29:33 - 18-Jul-25
Buy* 100 $27.47 Ordinary
 04:29:33 - 18-Jul-25
Sell* 100 $27.46 Ordinary
 04:29:33 - 18-Jul-25
Buy* 1,200 $27.47 Ordinary
 04:29:33 - 18-Jul-25
Buy* 4,000 $27.47 Ordinary
 04:29:33 - 18-Jul-25
Buy* 4,000 $27.47 Ordinary
 04:29:33 - 18-Jul-25
Buy* 4,000 $27.47 Ordinary
 04:29:33 - 18-Jul-25
Buy* 4,000 $27.47 Ordinary
 04:29:33 - 18-Jul-25
Buy* 790 $27.46 Ordinary
 04:29:33 - 18-Jul-25
Buy* 1 $27.46 Ordinary
 04:29:33 - 18-Jul-25
Buy* 200 $27.46 Ordinary
 04:29:33 - 18-Jul-25
Buy* 1,000 $27.46 Ordinary
 04:29:33 - 18-Jul-25
Sell* 100 $27.45 Ordinary
 04:29:27 - 18-Jul-25
Sell* 100 $27.45 Ordinary
 04:29:24 - 18-Jul-25
Sell* 40 $27.45 Ordinary
 04:29:23 - 18-Jul-25
Sell* 200 $27.45 Ordinary
 04:28:54 - 18-Jul-25
Sell* 200 $27.45 Ordinary
 04:28:54 - 18-Jul-25
Buy* 5 $27.46 Ordinary
 04:28:44 - 18-Jul-25
Buy* 300 $27.46 Ordinary
 04:28:21 - 18-Jul-25
Buy* 357 $27.46 Ordinary
 04:28:16 - 18-Jul-25
Sell* 95 $27.45 Ordinary
 04:27:28 - 18-Jul-25
Sell* 300 $27.45 Ordinary
 04:27:28 - 18-Jul-25
Sell* 5 $27.45 Ordinary
 04:27:28 - 18-Jul-25
Sell* 100 $27.46 Ordinary
 04:27:28 - 18-Jul-25
Sell* 263 $27.46 Ordinary
 04:27:22 - 18-Jul-25
Buy* 200 $27.48 Ordinary
 04:27:16 - 18-Jul-25
Buy* 100 $27.48 Ordinary
 04:27:16 - 18-Jul-25
Sell* 100 $27.47 Ordinary
 04:27:16 - 18-Jul-25
Sell* 300 $27.47 Ordinary
 04:27:16 - 18-Jul-25
Sell* 100 $27.48 Ordinary
 04:26:38 - 18-Jul-25
Sell* 100 $27.48 Ordinary
 04:26:38 - 18-Jul-25
Sell* 300 $27.48 Ordinary
 04:26:38 - 18-Jul-25
Sell* 610 $27.48 Ordinary
 04:26:35 - 18-Jul-25
Buy* 400 $27.50 Ordinary
 04:25:50 - 18-Jul-25
Buy* 1,200 $27.50 Ordinary
 04:25:50 - 18-Jul-25
Buy* 300 $27.50 Ordinary
 04:25:50 - 18-Jul-25
Buy* 4,000 $27.50 Ordinary
 04:25:50 - 18-Jul-25
Buy* 1,089 $27.50 Ordinary
 04:25:50 - 18-Jul-25
Buy* 5 $27.47 Ordinary
 04:25:42 - 18-Jul-25
Buy* 400 $27.47 Ordinary
 04:25:09 - 18-Jul-25
Buy* 300 $27.47 Ordinary
 04:25:09 - 18-Jul-25
Buy* 100 $27.47 Ordinary
 04:25:09 - 18-Jul-25
Buy* 6,500 $27.47 Ordinary
 04:25:09 - 18-Jul-25
Buy* 3,000 $27.47 Ordinary
 04:25:09 - 18-Jul-25
Buy* 6,000 $27.47 Ordinary
 04:25:09 - 18-Jul-25
Buy* 3,000 $27.47 Ordinary
 04:25:09 - 18-Jul-25
Sell* 100 $27.45 Ordinary
 04:25:00 - 18-Jul-25
Sell* 100 $27.45 Ordinary
 04:25:00 - 18-Jul-25
Sell* 300 $27.47 Ordinary
 04:24:02 - 18-Jul-25
Sell* 100 $27.47 Ordinary
 04:24:02 - 18-Jul-25
Sell* 400 $27.47 Ordinary
 04:24:02 - 18-Jul-25
Sell* 100 $27.46 Ordinary
 04:23:12 - 18-Jul-25
Sell* 26 $27.46 Ordinary
 04:23:12 - 18-Jul-25
Sell* 74 $27.46 Ordinary
 04:23:12 - 18-Jul-25
Buy* 100 $27.45 Ordinary
 04:21:26 - 18-Jul-25
Buy* 23 $27.45 Ordinary
 04:21:11 - 18-Jul-25
Buy* 300 $27.45 Ordinary
 04:21:00 - 18-Jul-25
Buy* 390 $27.45 Ordinary
 04:20:56 - 18-Jul-25
Sell* 100 $27.44 Ordinary
 04:20:40 - 18-Jul-25
Sell* 100 $27.44 Ordinary
 04:20:40 - 18-Jul-25
Sell* 5 $27.45 Ordinary
 04:18:40 - 18-Jul-25
Sell* 331 $27.45 Ordinary
 04:18:30 - 18-Jul-25
Sell* 2 $27.45 Ordinary
 04:18:30 - 18-Jul-25
Sell* 100 $27.45 Ordinary
 04:18:01 - 18-Jul-25
Sell* 270 $27.45 Ordinary
 04:18:01 - 18-Jul-25
Sell* 5 $27.45 Ordinary
 04:18:01 - 18-Jul-25
Buy* 236 $27.44 Ordinary
 04:17:09 - 18-Jul-25
Sell* 100 $27.40 Ordinary
 04:16:40 - 18-Jul-25
Buy* 70 $27.42 Ordinary
 04:16:27 - 18-Jul-25
Sell* 50 $27.40 Ordinary
 04:15:40 - 18-Jul-25
Buy* 1,820 $27.41 Ordinary
 04:14:35 - 18-Jul-25
Sell* 209 $27.37 Ordinary
 04:13:17 - 18-Jul-25
Buy* 255 $27.42 Ordinary
 04:12:52 - 18-Jul-25
Sell* 1,000 $27.40 Ordinary
 04:12:50 - 18-Jul-25
Sell* 500 $27.40 Ordinary
 04:12:50 - 18-Jul-25
Sell* 1,200 $27.40 Ordinary
 04:12:50 - 18-Jul-25
Sell* 500 $27.40 Ordinary
 04:12:50 - 18-Jul-25
Sell* 111 $27.40 Ordinary
 04:10:02 - 18-Jul-25
Sell* 5 $27.40 Ordinary
 04:09:52 - 18-Jul-25
Sell* 100 $27.42 Ordinary
 04:09:33 - 18-Jul-25
Sell* 100 $27.42 Ordinary
 04:09:32 - 18-Jul-25
Sell* 100 $27.42 Ordinary
 04:09:32 - 18-Jul-25
Sell* 200 $27.42 Ordinary
 04:09:27 - 18-Jul-25
Sell* 30 $27.45 Ordinary
 04:08:51 - 18-Jul-25
Sell* 290 $27.44 Ordinary
 04:08:47 - 18-Jul-25
Sell* 500 $27.44 Ordinary
 04:08:47 - 18-Jul-25
Sell* 15 $27.45 Ordinary
 04:08:34 - 18-Jul-25
Sell* 1,000 $27.44 Ordinary
 04:07:54 - 18-Jul-25
Buy* 100 $27.47 Ordinary
 04:07:48 - 18-Jul-25
Unknown* 290 $27.40 Ordinary
 04:06:10 - 18-Jul-25
Buy* 910 $27.40 Ordinary
 04:04:26 - 18-Jul-25
Buy* 290 $27.39 Ordinary
 04:04:26 - 18-Jul-25
Sell* 100 $27.38 Ordinary
 04:03:43 - 18-Jul-25
Buy* 265 $27.37 Ordinary
 04:03:40 - 18-Jul-25
Buy* 25 $27.37 Ordinary
 04:03:30 - 18-Jul-25
Sell* 615 $27.37 Ordinary
 04:03:19 - 18-Jul-25
Buy* 80 $27.40 Ordinary
 04:02:56 - 18-Jul-25
Sell* 108 $27.40 Ordinary
 04:02:41 - 18-Jul-25
Buy* 858 $27.39 Ordinary
 04:01:00 - 18-Jul-25
Buy* 1,200 $27.39 Ordinary
 04:01:00 - 18-Jul-25
Buy* 427 $27.39 Ordinary
 04:01:00 - 18-Jul-25
Buy* 1,000 $27.39 Ordinary
 04:01:00 - 18-Jul-25
Buy* 50 $27.39 Ordinary
 04:00:48 - 18-Jul-25
Sell* 5 $27.30 Ordinary
 04:00:07 - 18-Jul-25
Sell* 9 $27.30 Ordinary
 04:00:00 - 18-Jul-25
Buy* 523 $27.71 Ordinary
 04:00:00 - 18-Jul-25
Buy* 10 $27.71 Ordinary
 04:00:00 - 18-Jul-25
Buy* 231 $27.71 Ordinary
 04:00:00 - 18-Jul-25
Buy* 50 $27.72 Ordinary
 04:00:00 - 18-Jul-25
Buy* 200 $27.50 Ordinary
 04:00:00 - 18-Jul-25
Buy* 12 $27.50 Ordinary
 04:00:00 - 18-Jul-25
Buy* 24 $27.39 Ordinary
 04:00:00 - 18-Jul-25
Sell* 5 $27.25 Ordinary
 04:00:00 - 18-Jul-25
Sell* 2 $27.25 Ordinary
 04:00:00 - 18-Jul-25
Sell* 20 $27.25 Ordinary
 04:00:00 - 18-Jul-25
Buy* 1 $27.39 Ordinary
 04:00:00 - 18-Jul-25
Sell* 346 $27.11 Ordinary
 04:00:00 - 18-Jul-25
Sell* 54 $27.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 499 $27.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1 $27.29 Ordinary
 04:00:00 - 18-Jul-25
Sell* 440 $27.19 Ordinary
 04:00:00 - 18-Jul-25
Sell* 200 $27.27 Ordinary
 04:00:00 - 18-Jul-25
Sell* 989 $27.28 Ordinary
 04:00:00 - 18-Jul-25
Sell* 50 $27.30 Ordinary
 04:00:00 - 18-Jul-25
Sell* 415 $27.41 Ordinary
 04:00:00 - 18-Jul-25
Sell* 1,170 $27.70 Ordinary
 04:00:00 - 18-Jul-25
Sell* 6,736 $27.79 Ordinary
 04:00:00 - 18-Jul-25
Sell* 200 $27.79 Ordinary
 04:00:00 - 18-Jul-25
Sell* 4 $27.79 Ordinary
 04:00:00 - 18-Jul-25
Sell* 100 $27.79 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $27.79 Ordinary
 04:00:00 - 18-Jul-25
Buy* 250 $27.71 Ordinary
 04:00:00 - 18-Jul-25
Buy* 30 $27.70 Ordinary
 04:00:00 - 18-Jul-25
Buy* 500 $27.64 Ordinary
 04:00:00 - 18-Jul-25
Buy* 100 $27.43 Ordinary
 04:00:00 - 18-Jul-25
Sell* 15 $27.41 Ordinary
 04:00:00 - 18-Jul-25
Sell* 120 $27.41 Ordinary
 04:00:00 - 18-Jul-25
Sell* 80 $27.56 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48