| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.72 | Ordinary |
17:39:01 - 06-Feb-26 |
| Buy* | 100 | $15.70 | Ordinary |
17:36:38 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
17:36:31 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Ordinary |
17:36:31 - 06-Feb-26 |
| Buy* | 2,000 | $15.65 | Ordinary |
17:35:31 - 06-Feb-26 |
| Buy* | 21,000 | $15.65 | Ordinary |
17:35:30 - 06-Feb-26 |
| Buy* | 200 | $15.64 | Ordinary |
17:35:29 - 06-Feb-26 |
| Buy* | 346 | $15.64 | Ordinary |
17:35:29 - 06-Feb-26 |
| Buy* | 10 | $15.64 | Ordinary |
17:34:43 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 35 | $15.60 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 3 | $15.60 | Ordinary |
17:30:11 - 06-Feb-26 |
| Buy* | 400 | $15.58 | Ordinary |
17:26:41 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Ordinary |
17:26:40 - 06-Feb-26 |
| Sell* | 76 | $15.55 | Ordinary |
17:26:02 - 06-Feb-26 |
| Sell* | 2 | $15.55 | Ordinary |
17:25:42 - 06-Feb-26 |
| Sell* | 242 | $15.55 | Ordinary |
17:25:06 - 06-Feb-26 |
| Unknown* | 27 | $15.51 | Ordinary |
17:24:20 - 06-Feb-26 |
| Unknown* | 35 | $15.52 | Ordinary |
17:24:16 - 06-Feb-26 |
| Unknown* | 6 | $15.52 | Ordinary |
17:23:54 - 06-Feb-26 |
| Buy* | 242 | $15.52 | Ordinary |
17:23:50 - 06-Feb-26 |
| Unknown* | 94 | $15.52 | Ordinary |
17:22:41 - 06-Feb-26 |
| Sell* | 94 | $15.52 | Ordinary |
17:22:32 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Ordinary |
17:21:44 - 06-Feb-26 |
| Sell* | 94 | $15.53 | Ordinary |
17:21:44 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Ordinary |
17:21:44 - 06-Feb-26 |
| Sell* | 154 | $15.53 | Ordinary |
17:21:44 - 06-Feb-26 |
| Unknown* | 67 | $15.53 | Ordinary |
17:21:34 - 06-Feb-26 |
| Unknown* | 1 | $15.53 | Ordinary |
17:21:34 - 06-Feb-26 |
| Unknown* | 67 | $15.53 | Ordinary |
17:21:34 - 06-Feb-26 |
| Unknown* | 275 | $15.54 | Ordinary |
17:20:35 - 06-Feb-26 |
| Unknown* | 9 | $15.54 | Ordinary |
17:20:35 - 06-Feb-26 |
| Unknown* | 221 | $15.54 | Ordinary |
17:20:35 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Ordinary |
17:20:21 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Ordinary |
17:20:21 - 06-Feb-26 |
| Buy* | 500 | $15.539 | Ordinary |
17:20:14 - 06-Feb-26 |
| Unknown* | 100 | $15.54 | Ordinary |
17:20:02 - 06-Feb-26 |
| Unknown* | 200 | $15.53 | Ordinary |
17:20:00 - 06-Feb-26 |
| Unknown* | 153 | $15.53 | Ordinary |
17:20:00 - 06-Feb-26 |
| Unknown* | 100 | $15.53 | Ordinary |
17:20:00 - 06-Feb-26 |
| Buy* | 99 | $15.53 | Ordinary |
17:20:00 - 06-Feb-26 |
| Unknown* | 100 | $15.54 | Ordinary |
17:18:42 - 06-Feb-26 |
| Unknown* | 53 | $15.54 | Ordinary |
17:18:42 - 06-Feb-26 |
| Unknown* | 100 | $15.54 | Ordinary |
17:18:42 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Ordinary |
17:18:42 - 06-Feb-26 |
| Unknown* | 100 | $15.54 | Ordinary |
17:18:28 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Ordinary |
17:18:28 - 06-Feb-26 |
| Buy* | 242 | $15.54 | Ordinary |
17:18:28 - 06-Feb-26 |
| Unknown* | 63 | $15.54 | Ordinary |
17:18:23 - 06-Feb-26 |
| Unknown* | 37 | $15.55 | Ordinary |
17:18:15 - 06-Feb-26 |
| Sell* | 447 | $15.55 | Ordinary |
17:18:15 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Ordinary |
17:18:15 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Ordinary |
17:18:15 - 06-Feb-26 |
| Sell* | 94 | $15.55 | Ordinary |
17:18:15 - 06-Feb-26 |
| Sell* | 242 | $15.55 | Ordinary |
17:18:15 - 06-Feb-26 |
| Sell* | 242 | $15.55 | Ordinary |
17:18:15 - 06-Feb-26 |
| Unknown* | 129 | $15.54 | Ordinary |
17:18:15 - 06-Feb-26 |
| Unknown* | 355 | $15.54 | Ordinary |
17:18:15 - 06-Feb-26 |
| Unknown* | 100 | $15.54 | Ordinary |
17:18:15 - 06-Feb-26 |
| Unknown* | 94 | $15.54 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 484 | $15.54 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 94 | $15.54 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 47 | $15.54 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 242 | $15.54 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 47 | $15.54 | Ordinary |
17:18:15 - 06-Feb-26 |
| Buy* | 47 | $15.53 | Ordinary |
17:18:14 - 06-Feb-26 |
| Buy* | 94 | $15.53 | Ordinary |
17:18:14 - 06-Feb-26 |
| Buy* | 94 | $15.53 | Ordinary |
17:18:14 - 06-Feb-26 |
| Unknown* | 121 | $15.52 | Ordinary |
17:18:14 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Ordinary |
17:18:14 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Ordinary |
17:18:14 - 06-Feb-26 |
| Unknown* | 94 | $15.52 | Ordinary |
17:18:02 - 06-Feb-26 |
| Unknown* | 47 | $15.52 | Ordinary |
17:18:02 - 06-Feb-26 |
| Sell* | 94 | $15.52 | Ordinary |
17:18:02 - 06-Feb-26 |
| Sell* | 242 | $15.53 | Ordinary |
17:16:57 - 06-Feb-26 |
| Unknown* | 242 | $15.53 | Ordinary |
17:16:57 - 06-Feb-26 |
| Unknown* | 47 | $15.53 | Ordinary |
17:16:51 - 06-Feb-26 |
| Buy* | 4,322 | $15.53 | Ordinary |
17:16:51 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Ordinary |
17:16:51 - 06-Feb-26 |
| Buy* | 484 | $15.53 | Ordinary |
17:16:51 - 06-Feb-26 |
| Buy* | 484 | $15.53 | Ordinary |
17:16:51 - 06-Feb-26 |
| Buy* | 242 | $15.53 | Ordinary |
17:16:51 - 06-Feb-26 |
| Unknown* | 23 | $15.54 | Ordinary |
17:16:25 - 06-Feb-26 |
| Unknown* | 98 | $15.54 | Ordinary |
17:16:24 - 06-Feb-26 |
| Unknown* | 100 | $15.54 | Ordinary |
17:16:24 - 06-Feb-26 |
| Sell* | 242 | $15.54 | Ordinary |
17:16:24 - 06-Feb-26 |
| Unknown* | 3 | $15.54 | Ordinary |
17:16:24 - 06-Feb-26 |
| Unknown* | 1 | $15.54 | Ordinary |
17:16:24 - 06-Feb-26 |
| Unknown* | 94 | $15.53 | Ordinary |
17:16:24 - 06-Feb-26 |
| Unknown* | 100 | $15.53 | Ordinary |
17:16:24 - 06-Feb-26 |
| Unknown* | 100 | $15.53 | Ordinary |
17:16:24 - 06-Feb-26 |
| Unknown* | 47 | $15.53 | Ordinary |
17:16:24 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Ordinary |
17:16:24 - 06-Feb-26 |
| Buy* | 94 | $15.53 | Ordinary |
17:16:24 - 06-Feb-26 |
| Unknown* | 94 | $15.51 | Ordinary |
17:14:31 - 06-Feb-26 |
| Sell* | 6 | $15.51 | Ordinary |
17:14:31 - 06-Feb-26 |
| Sell* | 94 | $15.51 | Ordinary |
17:14:31 - 06-Feb-26 |
| Sell* | 47 | $15.51 | Ordinary |
17:14:23 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Ordinary |
17:14:11 - 06-Feb-26 |
| Sell* | 6 | $15.51 | Ordinary |
17:14:11 - 06-Feb-26 |
| Sell* | 94 | $15.51 | Ordinary |
17:14:11 - 06-Feb-26 |
| Sell* | 6 | $15.51 | Ordinary |
17:14:11 - 06-Feb-26 |
| Sell* | 94 | $15.51 | Ordinary |
17:14:11 - 06-Feb-26 |
| Unknown* | 100 | $15.51 | Ordinary |
17:14:11 - 06-Feb-26 |
| Unknown* | 94 | $15.51 | Ordinary |
17:14:10 - 06-Feb-26 |
| Unknown* | 47 | $15.51 | Ordinary |
17:14:10 - 06-Feb-26 |
| Unknown* | 100 | $15.51 | Ordinary |
17:14:10 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Ordinary |
17:14:10 - 06-Feb-26 |
| Buy* | 242 | $15.51 | Ordinary |
17:14:10 - 06-Feb-26 |
| Buy* | 47 | $15.51 | Ordinary |
17:14:10 - 06-Feb-26 |
| Buy* | 242 | $15.51 | Ordinary |
17:14:10 - 06-Feb-26 |
| Sell* | 94 | $15.49 | Ordinary |
17:13:59 - 06-Feb-26 |
| Buy* | 47 | $15.49 | Ordinary |
17:13:59 - 06-Feb-26 |
| Unknown* | 47 | $15.48 | Ordinary |
17:13:51 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Ordinary |
17:13:50 - 06-Feb-26 |
| Buy* | 10 | $15.48 | Ordinary |
17:13:50 - 06-Feb-26 |
| Buy* | 300 | $15.479 | Ordinary |
17:13:49 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Ordinary |
17:13:49 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Ordinary |
17:13:49 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Ordinary |
17:13:49 - 06-Feb-26 |
| Unknown* | 100 | $15.47 | Ordinary |
17:13:42 - 06-Feb-26 |
| Buy* | 3 | $15.48 | Ordinary |
17:13:20 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Ordinary |
17:13:20 - 06-Feb-26 |
| Sell* | 94 | $15.51 | Ordinary |
17:13:09 - 06-Feb-26 |
| Unknown* | 47 | $15.52 | Ordinary |
17:13:07 - 06-Feb-26 |
| Unknown* | 47 | $15.52 | Ordinary |
17:13:07 - 06-Feb-26 |
| Unknown* | 47 | $15.53 | Ordinary |
17:13:05 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Ordinary |
17:13:00 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Ordinary |
17:12:22 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Ordinary |
17:12:11 - 06-Feb-26 |
| Sell* | 46 | $15.55 | Ordinary |
17:12:11 - 06-Feb-26 |
| Unknown* | 100 | $15.54 | Ordinary |
17:12:00 - 06-Feb-26 |
| Unknown* | 171 | $15.54 | Ordinary |
17:12:00 - 06-Feb-26 |
| Buy* | 16 | $15.54 | Ordinary |
17:11:39 - 06-Feb-26 |
| Sell* | 76 | $15.55 | Ordinary |
17:11:05 - 06-Feb-26 |
| Sell* | 24 | $15.55 | Ordinary |
17:11:05 - 06-Feb-26 |
| Sell* | 171 | $15.55 | Ordinary |
17:11:05 - 06-Feb-26 |
| Buy* | 94 | $15.55 | Ordinary |
17:11:01 - 06-Feb-26 |
| Buy* | 47 | $15.55 | Ordinary |
17:11:01 - 06-Feb-26 |
| Buy* | 94 | $15.55 | Ordinary |
17:11:01 - 06-Feb-26 |
| Buy* | 47 | $15.55 | Ordinary |
17:11:00 - 06-Feb-26 |
| Unknown* | 61 | $15.57 | Ordinary |
17:10:48 - 06-Feb-26 |
| Sell* | 33 | $15.60 | Ordinary |
17:08:36 - 06-Feb-26 |
| Sell* | 67 | $15.60 | Ordinary |
17:08:36 - 06-Feb-26 |
| Unknown* | 106 | $15.60 | Ordinary |
17:08:35 - 06-Feb-26 |
| Unknown* | 100 | $15.60 | Ordinary |
17:08:35 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
17:08:21 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
17:08:21 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
17:08:21 - 06-Feb-26 |
| Sell* | 47 | $15.61 | Ordinary |
17:07:37 - 06-Feb-26 |
| Sell* | 47 | $15.61 | Ordinary |
17:07:36 - 06-Feb-26 |
| Unknown* | 6 | $15.62 | Ordinary |
17:07:22 - 06-Feb-26 |
| Unknown* | 94 | $15.62 | Ordinary |
17:07:22 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
17:07:22 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
17:07:22 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
17:07:19 - 06-Feb-26 |
| Unknown* | 47 | $15.62 | Ordinary |
17:07:19 - 06-Feb-26 |
| Unknown* | 8,000 | $15.62 | Ordinary |
17:07:19 - 06-Feb-26 |
| Unknown* | 94 | $15.62 | Ordinary |
17:07:19 - 06-Feb-26 |
| Buy* | 94 | $15.62 | Ordinary |
17:07:19 - 06-Feb-26 |
| Sell* | 47 | $15.62 | Ordinary |
17:07:17 - 06-Feb-26 |
| Sell* | 94 | $15.62 | Ordinary |
17:07:17 - 06-Feb-26 |
| Sell* | 94 | $15.62 | Ordinary |
17:07:17 - 06-Feb-26 |
| Unknown* | 100 | $15.61 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 47 | $15.61 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 242 | $15.61 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 242 | $15.61 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 94 | $15.61 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 484 | $15.61 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 94 | $15.61 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 484 | $15.61 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 242 | $15.61 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 94 | $15.61 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 484 | $15.61 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 484 | $15.61 | Ordinary |
17:07:14 - 06-Feb-26 |
| Buy* | 200 | $15.62 | Ordinary |
17:06:44 - 06-Feb-26 |
| Buy* | 125 | $15.62 | Ordinary |
17:06:23 - 06-Feb-26 |
| Unknown* | 3 | $15.62 | Ordinary |
17:06:21 - 06-Feb-26 |
| Unknown* | 100 | $15.62 | Ordinary |
17:06:21 - 06-Feb-26 |
| Buy* | 142 | $15.62 | Ordinary |
17:06:19 - 06-Feb-26 |
| Sell* | 484 | $15.62 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 94 | $15.62 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 384 | $15.62 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 28 | $15.62 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Ordinary |
17:06:09 - 06-Feb-26 |
| Unknown* | 21 | $15.61 | Ordinary |
17:06:09 - 06-Feb-26 |
| Unknown* | 2 | $15.61 | Ordinary |
17:06:09 - 06-Feb-26 |
| Unknown* | 14 | $15.61 | Ordinary |
17:06:09 - 06-Feb-26 |
| Unknown* | 138 | $15.61 | Ordinary |
17:06:09 - 06-Feb-26 |
| Buy* | 77 | $15.59 | Ordinary |
17:06:09 - 06-Feb-26 |
| Buy* | 94 | $15.59 | Ordinary |
17:06:09 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
17:06:09 - 06-Feb-26 |
| Buy* | 94 | $15.59 | Ordinary |
17:06:09 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Ordinary |
17:06:09 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
17:05:47 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Ordinary |
17:05:37 - 06-Feb-26 |
| Sell* | 300 | $15.61 | Ordinary |
17:05:01 - 06-Feb-26 |
| Sell* | 242 | $15.60 | Ordinary |
17:04:30 - 06-Feb-26 |
| Unknown* | 3 | $15.61 | Ordinary |
17:04:28 - 06-Feb-26 |
| Sell* | 67 | $15.61 | Ordinary |
17:04:28 - 06-Feb-26 |
| Sell* | 44 | $15.61 | Ordinary |
17:04:28 - 06-Feb-26 |
| Sell* | 94 | $15.61 | Ordinary |
17:04:28 - 06-Feb-26 |
| Sell* | 27 | $15.61 | Ordinary |
17:04:28 - 06-Feb-26 |
| Sell* | 47 | $15.61 | Ordinary |
17:04:27 - 06-Feb-26 |
| Unknown* | 37 | $15.61 | Ordinary |
17:04:25 - 06-Feb-26 |
| Unknown* | 20 | $15.61 | Ordinary |
17:04:25 - 06-Feb-26 |
| Unknown* | 80 | $15.61 | Ordinary |
17:04:25 - 06-Feb-26 |
| Unknown* | 20 | $15.61 | Ordinary |
17:04:25 - 06-Feb-26 |
| Unknown* | 80 | $15.61 | Ordinary |
17:04:25 - 06-Feb-26 |
| Unknown* | 6 | $15.61 | Ordinary |
17:04:25 - 06-Feb-26 |
| Unknown* | 14 | $15.61 | Ordinary |
17:04:25 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 6 | $15.61 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 94 | $15.61 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 6 | $15.61 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 94 | $15.61 | Ordinary |
17:04:24 - 06-Feb-26 |
| Sell* | 47 | $15.61 | Ordinary |
17:04:23 - 06-Feb-26 |
| Unknown* | 1 | $15.60 | Ordinary |
17:04:18 - 06-Feb-26 |
| Unknown* | 1 | $15.60 | Ordinary |
17:04:18 - 06-Feb-26 |
| Unknown* | 1 | $15.60 | Ordinary |
17:04:18 - 06-Feb-26 |
| Unknown* | 47 | $15.60 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 94 | $15.60 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 24 | $15.59 | Ordinary |
17:04:18 - 06-Feb-26 |
| Sell* | 23 | $15.59 | Ordinary |
17:04:18 - 06-Feb-26 |
| Unknown* | 23 | $15.59 | Ordinary |
17:04:18 - 06-Feb-26 |
| Unknown* | 484 | $15.58 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 484 | $15.58 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 242 | $15.58 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 5 | $15.58 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 94 | $15.57 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 47 | $15.57 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 47 | $15.57 | Ordinary |
17:04:18 - 06-Feb-26 |
| Buy* | 94 | $15.57 | Ordinary |
17:04:18 - 06-Feb-26 |
| Unknown* | 94 | $15.56 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 47 | $15.56 | Ordinary |
17:04:17 - 06-Feb-26 |
| Buy* | 94 | $15.56 | Ordinary |
17:04:17 - 06-Feb-26 |
| Unknown* | 47 | $15.55 | Ordinary |
17:04:17 - 06-Feb-26 |
| Unknown* | 10 | $15.54 | Ordinary |
17:03:58 - 06-Feb-26 |
| Buy* | 47 | $15.53 | Ordinary |
17:03:20 - 06-Feb-26 |
| Unknown* | 75 | $15.52 | Ordinary |
17:03:20 - 06-Feb-26 |
| Unknown* | 300 | $15.51 | Ordinary |
17:03:20 - 06-Feb-26 |
| Unknown* | 181 | $15.51 | Ordinary |
17:03:20 - 06-Feb-26 |
| Unknown* | 119 | $15.51 | Ordinary |
17:03:20 - 06-Feb-26 |
| Unknown* | 265 | $15.51 | Ordinary |
17:03:20 - 06-Feb-26 |
| Unknown* | 100 | $15.51 | Ordinary |
17:03:20 - 06-Feb-26 |
| Unknown* | 47 | $15.51 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 94 | $15.51 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 94 | $15.51 | Ordinary |
17:03:15 - 06-Feb-26 |
| Sell* | 47 | $15.51 | Ordinary |
17:03:13 - 06-Feb-26 |
| Sell* | 47 | $15.51 | Ordinary |
17:03:03 - 06-Feb-26 |
| Unknown* | 121 | $15.53 | Ordinary |
17:02:23 - 06-Feb-26 |
| Unknown* | 49 | $15.53 | Ordinary |
17:02:23 - 06-Feb-26 |
| Unknown* | 57 | $15.53 | Ordinary |
17:02:23 - 06-Feb-26 |
| Unknown* | 100 | $15.53 | Ordinary |
17:02:23 - 06-Feb-26 |
| Unknown* | 151 | $15.54 | Ordinary |
17:02:11 - 06-Feb-26 |
| Unknown* | 1 | $15.54 | Ordinary |
17:02:11 - 06-Feb-26 |
| Unknown* | 15 | $15.54 | Ordinary |
17:02:11 - 06-Feb-26 |
| Unknown* | 3 | $15.54 | Ordinary |
17:02:11 - 06-Feb-26 |
| Unknown* | 20 | $15.54 | Ordinary |
17:02:11 - 06-Feb-26 |
| Unknown* | 137 | $15.54 | Ordinary |
17:02:11 - 06-Feb-26 |
| Unknown* | 1 | $15.54 | Ordinary |
17:02:09 - 06-Feb-26 |
| Unknown* | 3 | $15.54 | Ordinary |
17:02:09 - 06-Feb-26 |
| Unknown* | 1 | $15.54 | Ordinary |
17:02:09 - 06-Feb-26 |
| Buy* | 47 | $15.54 | Ordinary |
17:02:08 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Ordinary |
17:01:56 - 06-Feb-26 |
| Unknown* | 47 | $15.51 | Ordinary |
17:01:21 - 06-Feb-26 |
| Unknown* | 100 | $15.51 | Ordinary |
17:01:21 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Ordinary |
17:01:21 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Ordinary |
17:01:21 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Ordinary |
17:01:21 - 06-Feb-26 |
| Unknown* | 100 | $15.51 | Ordinary |
17:01:16 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Ordinary |
17:01:16 - 06-Feb-26 |
| Unknown* | 77 | $15.52 | Ordinary |
17:01:04 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Ordinary |
17:00:32 - 06-Feb-26 |
| Sell* | 94 | $15.51 | Ordinary |
17:00:32 - 06-Feb-26 |
| Sell* | 6 | $15.51 | Ordinary |
17:00:32 - 06-Feb-26 |
| Sell* | 94 | $15.51 | Ordinary |
17:00:32 - 06-Feb-26 |
| Unknown* | 77 | $15.51 | Ordinary |
17:00:30 - 06-Feb-26 |
| Unknown* | 178 | $15.51 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Ordinary |
17:00:30 - 06-Feb-26 |
| Sell* | 6 | $15.51 | Ordinary |
17:00:27 - 06-Feb-26 |
| Sell* | 94 | $15.51 | Ordinary |
17:00:27 - 06-Feb-26 |
| Sell* | 6 | $15.51 | Ordinary |
17:00:27 - 06-Feb-26 |
| Sell* | 94 | $15.51 | Ordinary |
17:00:27 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Ordinary |
17:00:27 - 06-Feb-26 |
| Buy* | 416 | $15.51 | Ordinary |
17:00:27 - 06-Feb-26 |
| Sell* | 47 | $15.51 | Ordinary |
17:00:20 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Ordinary |
17:00:20 - 06-Feb-26 |
| Buy* | 10 | $15.51 | Ordinary |
17:00:19 - 06-Feb-26 |
| Unknown* | 56 | $15.52 | Ordinary |
16:59:59 - 06-Feb-26 |
| Unknown* | 94 | $15.52 | Ordinary |
16:59:49 - 06-Feb-26 |
| Unknown* | 47 | $15.52 | Ordinary |
16:59:45 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Ordinary |
16:59:35 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Ordinary |
16:59:35 - 06-Feb-26 |
| Unknown* | 618 | $15.52 | Ordinary |
16:59:28 - 06-Feb-26 |
| Unknown* | 117 | $15.52 | Ordinary |
16:59:28 - 06-Feb-26 |
| Unknown* | 484 | $15.52 | Ordinary |
16:59:28 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Ordinary |
16:59:14 - 06-Feb-26 |
| Sell* | 10 | $15.52 | Ordinary |
16:57:44 - 06-Feb-26 |
| Sell* | 201 | $15.52 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 218 | $15.52 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 300 | $15.52 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 300 | $15.52 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 171 | $15.52 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 313 | $15.52 | Ordinary |
16:55:18 - 06-Feb-26 |
| Sell* | 484 | $15.52 | Ordinary |
16:55:18 - 06-Feb-26 |
| Unknown* | 242 | $15.52 | Ordinary |
16:55:17 - 06-Feb-26 |
| Unknown* | 484 | $15.52 | Ordinary |
16:55:17 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Ordinary |
16:55:17 - 06-Feb-26 |
| Unknown* | 94 | $15.52 | Ordinary |
16:55:17 - 06-Feb-26 |
| Unknown* | 484 | $15.52 | Ordinary |
16:55:17 - 06-Feb-26 |
| Buy* | 484 | $15.52 | Ordinary |
16:55:17 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Ordinary |
16:55:17 - 06-Feb-26 |
| Buy* | 484 | $15.52 | Ordinary |
16:55:17 - 06-Feb-26 |
| Buy* | 94 | $15.52 | Ordinary |
16:55:17 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Ordinary |
16:55:17 - 06-Feb-26 |
| Buy* | 242 | $15.52 | Ordinary |
16:55:17 - 06-Feb-26 |
| Buy* | 47 | $15.52 | Ordinary |
16:55:17 - 06-Feb-26 |
| Unknown* | 100 | $15.49 | Ordinary |
16:54:54 - 06-Feb-26 |
| Buy* | 5 | $15.52 | Ordinary |
16:53:49 - 06-Feb-26 |
| Unknown* | 242 | $15.52 | Ordinary |
16:53:22 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Ordinary |
16:53:22 - 06-Feb-26 |
| Buy* | 47 | $15.53 | Ordinary |
16:53:08 - 06-Feb-26 |
| Sell* | 94 | $15.52 | Ordinary |
16:52:17 - 06-Feb-26 |
| Sell* | 94 | $15.52 | Ordinary |
16:52:17 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Ordinary |
16:52:17 - 06-Feb-26 |
| Unknown* | 47 | $15.52 | Ordinary |
16:52:17 - 06-Feb-26 |
| Buy* | 210 | $15.53 | Ordinary |
16:52:11 - 06-Feb-26 |
| Buy* | 47 | $15.53 | Ordinary |
16:52:11 - 06-Feb-26 |
| Unknown* | 484 | $15.52 | Ordinary |
16:51:37 - 06-Feb-26 |
| Buy* | 53 | $15.50 | Ordinary |
16:48:52 - 06-Feb-26 |
| Buy* | 47 | $15.50 | Ordinary |
16:48:52 - 06-Feb-26 |
| Buy* | 94 | $15.49 | Ordinary |
16:48:13 - 06-Feb-26 |
| Buy* | 300 | $15.489 | Ordinary |
16:47:45 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Ordinary |
16:46:59 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Ordinary |
16:46:31 - 06-Feb-26 |
| Sell* | 200 | $15.495 | Ordinary |
16:46:31 - 06-Feb-26 |
| Buy* | 6 | $15.49 | Ordinary |
16:44:54 - 06-Feb-26 |
| Unknown* | 10 | $15.51 | Ordinary |
16:43:49 - 06-Feb-26 |
| Buy* | 94 | $15.50 | Ordinary |
16:43:15 - 06-Feb-26 |
| Unknown* | 471 | $15.49 | Ordinary |
16:42:02 - 06-Feb-26 |
| Unknown* | 11 | $15.49 | Ordinary |
16:42:02 - 06-Feb-26 |
| Unknown* | 94 | $15.49 | Ordinary |
16:42:02 - 06-Feb-26 |
| Unknown* | 3 | $15.485 | Ordinary |
16:42:00 - 06-Feb-26 |
| Unknown* | 94 | $15.49 | Ordinary |
16:41:48 - 06-Feb-26 |
| Buy* | 94 | $15.49 | Ordinary |
16:41:46 - 06-Feb-26 |
| Unknown* | 178 | $15.49 | Ordinary |
16:41:25 - 06-Feb-26 |
| Unknown* | 5 | $15.49 | Ordinary |
16:41:25 - 06-Feb-26 |
| Unknown* | 484 | $15.49 | Ordinary |
16:41:25 - 06-Feb-26 |
| Unknown* | 100 | $15.49 | Ordinary |
16:41:25 - 06-Feb-26 |
| Unknown* | 65 | $15.49 | Ordinary |
16:41:23 - 06-Feb-26 |
| Unknown* | 94 | $15.49 | Ordinary |
16:41:23 - 06-Feb-26 |
| Unknown* | 47 | $15.49 | Ordinary |
16:41:23 - 06-Feb-26 |
| Buy* | 94 | $15.49 | Ordinary |
16:41:23 - 06-Feb-26 |
| Buy* | 5 | $15.51 | Ordinary |
16:40:23 - 06-Feb-26 |
| Unknown* | 94 | $15.50 | Ordinary |
16:39:40 - 06-Feb-26 |
| Unknown* | 94 | $15.50 | Ordinary |
16:39:40 - 06-Feb-26 |
| Unknown* | 276 | $15.50 | Ordinary |
16:39:40 - 06-Feb-26 |
| Unknown* | 267 | $15.50 | Ordinary |
16:39:40 - 06-Feb-26 |
| Unknown* | 300 | $15.50 | Ordinary |
16:39:40 - 06-Feb-26 |
| Unknown* | 300 | $15.50 | Ordinary |
16:39:40 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Ordinary |
16:39:40 - 06-Feb-26 |
| Unknown* | 242 | $15.50 | Ordinary |
16:39:37 - 06-Feb-26 |
| Buy* | 484 | $15.51 | Ordinary |
16:39:31 - 06-Feb-26 |
| Buy* | 242 | $15.51 | Ordinary |
16:39:31 - 06-Feb-26 |
| Sell* | 242 | $15.50 | Ordinary |
16:39:31 - 06-Feb-26 |
| Unknown* | 94 | $15.50 | Ordinary |
16:39:31 - 06-Feb-26 |
| Unknown* | 484 | $15.50 | Ordinary |
16:39:31 - 06-Feb-26 |
| Unknown* | 94 | $15.50 | Ordinary |
16:39:31 - 06-Feb-26 |
| Buy* | 94 | $15.50 | Ordinary |
16:39:31 - 06-Feb-26 |
| Buy* | 484 | $15.50 | Ordinary |
16:39:31 - 06-Feb-26 |
| Buy* | 242 | $15.50 | Ordinary |
16:39:31 - 06-Feb-26 |
| Buy* | 47 | $15.50 | Ordinary |
16:39:31 - 06-Feb-26 |
| Unknown* | 153 | $15.50 | Ordinary |
16:39:00 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Ordinary |
16:39:00 - 06-Feb-26 |
| Unknown* | 47 | $15.50 | Ordinary |
16:39:00 - 06-Feb-26 |
| Buy* | 406 | $15.50 | Ordinary |
16:39:00 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Ordinary |
16:39:00 - 06-Feb-26 |
| Buy* | 94 | $15.50 | Ordinary |
16:39:00 - 06-Feb-26 |
| Buy* | 10 | $15.47 | Ordinary |
16:35:16 - 06-Feb-26 |
| Unknown* | 94 | $15.47 | Ordinary |
16:34:25 - 06-Feb-26 |
| Unknown* | 250 | $15.48 | Ordinary |
16:33:35 - 06-Feb-26 |
| Sell* | 47 | $15.48 | Ordinary |
16:32:50 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Ordinary |
16:32:50 - 06-Feb-26 |
| Sell* | 242 | $15.48 | Ordinary |
16:32:50 - 06-Feb-26 |
| Sell* | 965 | $15.495 | Ordinary |
16:32:29 - 06-Feb-26 |
| Unknown* | 10 | $15.50 | Ordinary |
16:32:02 - 06-Feb-26 |
| Unknown* | 94 | $15.52 | Ordinary |
16:31:02 - 06-Feb-26 |
| Unknown* | 100 | $15.55 | Ordinary |
16:28:33 - 06-Feb-26 |
| Unknown* | 47 | $15.55 | Ordinary |
16:28:33 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Ordinary |
16:28:33 - 06-Feb-26 |
| Buy* | 94 | $15.55 | Ordinary |
16:28:33 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Ordinary |
16:28:33 - 06-Feb-26 |
| Buy* | 94 | $15.55 | Ordinary |
16:28:33 - 06-Feb-26 |
| Buy* | 18 | $15.55 | Ordinary |
16:27:20 - 06-Feb-26 |
| Buy* | 242 | $15.55 | Ordinary |
16:26:53 - 06-Feb-26 |
| Buy* | 47 | $15.55 | Ordinary |
16:26:53 - 06-Feb-26 |
| Unknown* | 1 | $15.54 | Ordinary |
16:26:37 - 06-Feb-26 |
| Sell* | 30 | $15.53 | Ordinary |
16:26:16 - 06-Feb-26 |
| Unknown* | 94 | $15.53 | Ordinary |
16:26:00 - 06-Feb-26 |
| Unknown* | 47 | $15.53 | Ordinary |
16:25:51 - 06-Feb-26 |
| Buy* | 125 | $15.52 | Ordinary |
16:25:37 - 06-Feb-26 |
| Buy* | 125 | $15.52 | Ordinary |
16:25:29 - 06-Feb-26 |
| Unknown* | 8 | $15.52 | Ordinary |
16:25:19 - 06-Feb-26 |
| Unknown* | 228 | $15.52 | Ordinary |
16:25:02 - 06-Feb-26 |
| Buy* | 22 | $15.52 | Ordinary |
16:24:46 - 06-Feb-26 |
| Buy* | 4 | $15.54 | Ordinary |
16:23:20 - 06-Feb-26 |
| Buy* | 47 | $15.53 | Ordinary |
16:23:05 - 06-Feb-26 |
| Sell* | 242 | $15.52 | Ordinary |
16:21:17 - 06-Feb-26 |
| Buy* | 254 | $15.51 | Ordinary |
16:20:54 - 06-Feb-26 |
| Unknown* | 484 | $15.51 | Ordinary |
16:20:52 - 06-Feb-26 |
| Buy* | 484 | $15.51 | Ordinary |
16:20:52 - 06-Feb-26 |
| Buy* | 200 | $15.51 | Ordinary |
16:20:50 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Ordinary |
16:20:41 - 06-Feb-26 |
| Buy* | 242 | $15.52 | Ordinary |
16:20:15 - 06-Feb-26 |
| Buy* | 108 | $15.51 | Ordinary |
16:19:44 - 06-Feb-26 |
| Buy* | 950 | $15.51 | Ordinary |
16:19:44 - 06-Feb-26 |
| Buy* | 242 | $15.51 | Ordinary |
16:19:44 - 06-Feb-26 |
| Unknown* | 484 | $15.50 | Ordinary |
16:19:07 - 06-Feb-26 |
| Sell* | 484 | $15.50 | Ordinary |
16:19:07 - 06-Feb-26 |
| Sell* | 242 | $15.50 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 242 | $15.50 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 47 | $15.50 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 242 | $15.50 | Ordinary |
16:19:07 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Ordinary |
16:18:09 - 06-Feb-26 |
| Buy* | 94 | $15.50 | Ordinary |
16:18:09 - 06-Feb-26 |
| Buy* | 12 | $15.50 | Ordinary |
16:18:09 - 06-Feb-26 |
| Unknown* | 242 | $15.50 | Ordinary |
16:17:55 - 06-Feb-26 |
| Unknown* | 200 | $15.50 | Ordinary |
16:17:55 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Ordinary |
16:17:55 - 06-Feb-26 |
| Unknown* | 42 | $15.50 | Ordinary |
16:17:55 - 06-Feb-26 |
| Unknown* | 200 | $15.50 | Ordinary |
16:17:55 - 06-Feb-26 |
| Buy* | 196 | $15.49 | Ordinary |
16:17:45 - 06-Feb-26 |
| Buy* | 200 | $15.49 | Ordinary |
16:17:45 - 06-Feb-26 |
| Buy* | 242 | $15.49 | Ordinary |
16:17:45 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Ordinary |
16:17:45 - 06-Feb-26 |
| Buy* | 47 | $15.49 | Ordinary |
16:17:45 - 06-Feb-26 |
| Unknown* | 484 | $15.49 | Ordinary |
16:15:43 - 06-Feb-26 |
| Unknown* | 61 | $15.49 | Ordinary |
16:15:36 - 06-Feb-26 |
| Unknown* | 39 | $15.49 | Ordinary |
16:15:36 - 06-Feb-26 |
| Unknown* | 100 | $15.49 | Ordinary |
16:15:36 - 06-Feb-26 |
| Buy* | 103 | $15.49 | Ordinary |
16:15:36 - 06-Feb-26 |
| Buy* | 200 | $15.49 | Ordinary |
16:15:36 - 06-Feb-26 |
| Buy* | 47 | $15.49 | Ordinary |
16:15:36 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 1,200 | $15.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 300 | $15.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 500 | $15.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 600 | $15.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 400 | $15.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 600 | $15.63 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Unknown* | 300 | $15.625 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:53:14 - 06-Feb-26 |
| Unknown* | 900 | $15.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 119 | $15.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 1,000 | $15.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 600 | $15.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 400 | $15.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 400 | $15.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 600 | $15.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 400 | $15.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:53:13 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 500 | $15.62 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 1,000 | $15.615 | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:53:06 - 06-Feb-26 |
| Buy* | 300 | $15.615 | Automatic Execution |
15:53:05 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 500 | $15.61 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 500 | $15.61 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Buy* | 900 | $15.615 | Automatic Execution |
15:53:03 - 06-Feb-26 |
| Sell* | 300 | $15.61 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 300 | $15.61 | Automatic Execution |
15:52:59 - 06-Feb-26 |
| Sell* | 350 | $15.61 | Automatic Execution |
15:52:54 - 06-Feb-26 |
| Buy* | 600 | $15.615 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 81 | $15.615 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 600 | $15.62 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Buy* | 500 | $15.615 | Automatic Execution |
15:52:50 - 06-Feb-26 |
| Sell* | 600 | $15.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 75 | $15.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 625 | $15.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 500 | $15.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 500 | $15.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Unknown* | 600 | $15.625 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 1,022 | $15.635 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 100 | $15.63 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Sell* | 600 | $15.635 | Automatic Execution |
15:52:41 - 06-Feb-26 |
| Unknown* | 600 | $15.645 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Buy* | 600 | $15.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 300 | $15.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 600 | $15.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 300 | $15.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 600 | $15.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 500 | $15.65 | Automatic Execution |
15:52:39 - 06-Feb-26 |
| Sell* | 600 | $15.655 | Automatic Execution |
15:52:34 - 06-Feb-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 300 | $15.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 300 | $15.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 300 | $15.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 300 | $15.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 134 | $15.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Unknown* | 300 | $15.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 63 | $15.66 | Automatic Execution |
15:52:29 - 06-Feb-26 |
| Sell* | 230 | $15.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 1,100 | $15.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 300 | $15.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 300 | $15.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1,000 | $15.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 200 | $15.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 119 | $15.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 498 | $15.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 102 | $15.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 600 | $15.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 298 | $15.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 200 | $15.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 1 | $15.66 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 433 | $15.655 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 167 | $15.655 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 600 | $15.655 | Automatic Execution |
15:52:24 - 06-Feb-26 |
| Sell* | 600 | $15.655 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 300 | $15.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 119 | $15.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 500 | $15.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Unknown* | 100 | $15.645 | Automatic Execution |
15:52:07 - 06-Feb-26 |
| Buy* | 500 | $15.65 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 600 | $15.645 | Automatic Execution |
15:52:05 - 06-Feb-26 |
| Unknown* | 300 | $15.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 300 | $15.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Sell* | 2,500 | $15.65 | Automatic Execution |
15:52:04 - 06-Feb-26 |
| Buy* | 119 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 300 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 600 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 300 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 300 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 300 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 400 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 600 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 500 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 200 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 136 | $15.65 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 120 | $15.65 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 480 | $15.65 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 271 | $15.65 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 354 | $15.65 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 300 | $15.65 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 600 | $15.65 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 99 | $15.65 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Sell* | 47 | $15.65 | Automatic Execution |
15:51:53 - 06-Feb-26 |
| Buy* | 119 | $15.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
15:51:50 - 06-Feb-26 |
| Unknown* | 1,000 | $15.645 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Sell* | 300 | $15.64 | Automatic Execution |
15:51:48 - 06-Feb-26 |
| Buy* | 300 | $15.64 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1,000 | $15.64 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 119 | $15.64 | Automatic Execution |
15:51:46 - 06-Feb-26 |
| Buy* | 1,000 | $15.64 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 1,000 | $15.64 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 119 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 300 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 69 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 400 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 400 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 146 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 185 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 1,000 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 500 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 119 | $15.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 290 | $15.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 300 | $15.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 263 | $15.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1,947 | $15.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1,000 | $15.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 75 | $15.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 125 | $15.62 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 1,000 | $15.615 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 200 | $15.615 | Automatic Execution |
15:51:39 - 06-Feb-26 |
| Buy* | 275 | $15.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 300 | $15.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 25 | $15.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 175 | $15.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 25 | $15.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 475 | $15.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 625 | $15.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 200 | $15.615 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 3,041 | $15.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 259 | $15.62 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 2,700 | $15.615 | Automatic Execution |
15:51:34 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:51:30 - 06-Feb-26 |
| Sell* | 480 | $15.62 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 900 | $15.62 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 900 | $15.62 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 2,120 | $15.62 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 280 | $15.62 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 220 | $15.62 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 600 | $15.62 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 319 | $15.62 | Automatic Execution |
15:51:29 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:51:24 - 06-Feb-26 |
| Buy* | 119 | $15.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 600 | $15.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 400 | $15.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 400 | $15.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 119 | $15.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 500 | $15.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 500 | $15.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 44 | $15.62 | Automatic Execution |
15:50:47 - 06-Feb-26 |
| Buy* | 330 | $15.62 | Automatic Execution |
15:50:46 - 06-Feb-26 |
| Buy* | 570 | $15.62 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 1 | $15.615 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 800 | $15.615 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 200 | $15.615 | Automatic Execution |
15:50:44 - 06-Feb-26 |
| Buy* | 1,310 | $15.615 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 600 | $15.615 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1,310 | $15.615 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 500 | $15.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 500 | $15.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Sell* | 300 | $15.62 | Automatic Execution |
15:50:39 - 06-Feb-26 |
| Unknown* | 100 | $15.625 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 100 | $15.625 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 25 | $15.625 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 1,085 | $15.625 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 200 | $15.625 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Unknown* | 200 | $15.625 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 500 | $15.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 119 | $15.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 458 | $15.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1,442 | $15.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 1,000 | $15.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 400 | $15.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 119 | $15.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:50:38 - 06-Feb-26 |
| Buy* | 300 | $15.62 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 700 | $15.62 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 300 | $15.62 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 300 | $15.62 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:50:35 - 06-Feb-26 |
| Buy* | 1,000 | $15.62 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 700 | $15.62 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 500 | $15.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 600 | $15.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 400 | $15.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 119 | $15.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 500 | $15.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Buy* | 700 | $15.61 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 1 | $15.605 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 250 | $15.605 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 1 | $15.605 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 250 | $15.605 | Automatic Execution |
15:50:30 - 06-Feb-26 |
| Unknown* | 2,900 | $15.605 | Automatic Execution |
15:50:28 - 06-Feb-26 |
| Unknown* | 400 | $15.605 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Unknown* | 600 | $15.605 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 1,000 | $15.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 500 | $15.61 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Sell* | 594 | $15.60 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Unknown* | 1,300 | $15.605 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 106 | $15.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 600 | $15.605 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Unknown* | 400 | $15.605 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 1,300 | $15.605 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 500 | $15.605 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 100 | $15.605 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Unknown* | 600 | $15.61 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Sell* | 600 | $15.61 | Automatic Execution |
15:50:16 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 128 | $15.61 | Automatic Execution |
15:50:14 - 06-Feb-26 |
| Buy* | 172 | $15.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Unknown* | 500 | $15.605 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 143 | $15.61 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1,300 | $15.61 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 2,400 | $15.61 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 625 | $15.61 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1,700 | $15.61 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 464 | $15.61 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 1,936 | $15.61 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 600 | $15.615 | Automatic Execution |
15:50:11 - 06-Feb-26 |
| Sell* | 300 | $15.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 600 | $15.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 119 | $15.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $15.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 200 | $15.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Sell* | 500 | $15.61 | Automatic Execution |
15:50:04 - 06-Feb-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 162 | $15.615 | Automatic Execution |
15:49:59 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 119 | $15.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 883 | $15.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 117 | $15.61 | Automatic Execution |
15:49:48 - 06-Feb-26 |
| Buy* | 150 | $15.61 | Automatic Execution |
15:49:47 - 06-Feb-26 |
| Buy* | 1,300 | $15.61 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 500 | $15.61 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 400 | $15.61 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 1,000 | $15.61 | Automatic Execution |
15:49:46 - 06-Feb-26 |
| Buy* | 400 | $15.61 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Unknown* | 1,000 | $15.605 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 300 | $15.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 316 | $15.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 359 | $15.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 119 | $15.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 241 | $15.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 300 | $15.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 300 | $15.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:49:39 - 06-Feb-26 |
| Buy* | 900 | $15.595 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 150 | $15.60 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 400 | $15.60 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1,050 | $15.60 | Automatic Execution |
15:49:38 - 06-Feb-26 |
| Buy* | 1,000 | $15.595 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 14 | $15.595 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 96 | $15.595 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 800 | $15.595 | Automatic Execution |
15:49:35 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 300 | $15.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 600 | $15.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 1,000 | $15.595 | Automatic Execution |
15:49:26 - 06-Feb-26 |
| Buy* | 400 | $15.595 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Sell* | 300 | $15.59 | Automatic Execution |
15:49:22 - 06-Feb-26 |
| Buy* | 71 | $15.60 | Automatic Execution |
15:49:04 - 06-Feb-26 |
| Buy* | 100 | $15.595 | Automatic Execution |
15:49:03 - 06-Feb-26 |
| Buy* | 900 | $15.595 | Automatic Execution |
15:48:58 - 06-Feb-26 |
| Buy* | 900 | $15.595 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 700 | $15.595 | Automatic Execution |
15:48:53 - 06-Feb-26 |
| Buy* | 900 | $15.595 | Automatic Execution |
15:48:38 - 06-Feb-26 |
| Buy* | 300 | $15.595 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 700 | $15.59 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 119 | $15.59 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 700 | $15.59 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Buy* | 600 | $15.59 | Automatic Execution |
15:48:21 - 06-Feb-26 |
| Unknown* | 1,000 | $15.585 | Automatic Execution |
15:48:20 - 06-Feb-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
15:48:17 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
15:48:16 - 06-Feb-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
15:48:15 - 06-Feb-26 |
| Buy* | 16 | $15.61 | Automatic Execution |
15:48:08 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
15:48:02 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 300 | $15.62 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 500 | $15.62 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 800 | $15.62 | Automatic Execution |
15:47:53 - 06-Feb-26 |
| Buy* | 500 | $15.62 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:47:50 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1,000 | $15.61 | Automatic Execution |
15:47:41 - 06-Feb-26 |
| Buy* | 1,000 | $15.62 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 400 | $15.62 | Automatic Execution |
15:47:23 - 06-Feb-26 |
| Buy* | 400 | $15.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 600 | $15.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 500 | $15.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 500 | $15.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
15:47:20 - 06-Feb-26 |
| Unknown* | 76 | $15.605 | Automatic Execution |
15:46:59 - 06-Feb-26 |
| Unknown* | 900 | $15.605 | Automatic Execution |
15:46:53 - 06-Feb-26 |
| Buy* | 400 | $15.61 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $15.595 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 700 | $15.60 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 50 | $15.60 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 250 | $15.60 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 600 | $15.60 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Buy* | 1,000 | $15.595 | Automatic Execution |
15:46:43 - 06-Feb-26 |
| Sell* | 2,005 | $15.60 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 1,400 | $15.60 | Automatic Execution |
15:46:25 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:46:24 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:46:20 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
15:46:12 - 06-Feb-26 |
| Sell* | 500 | $15.61 | Automatic Execution |
15:46:11 - 06-Feb-26 |
| Buy* | 10 | $15.615 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 20 | $15.615 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 20 | $15.62 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 100 | $15.62 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Unknown* | 600 | $15.62 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Sell* | 1,000 | $15.62 | Automatic Execution |
15:46:06 - 06-Feb-26 |
| Buy* | 600 | $15.63 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 600 | $15.63 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Sell* | 700 | $15.63 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 700 | $15.63 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 900 | $15.63 | Automatic Execution |
15:45:49 - 06-Feb-26 |
| Buy* | 1,080 | $15.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 320 | $15.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 1,000 | $15.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 900 | $15.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:45:38 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 50 | $15.62 | Automatic Execution |
15:45:37 - 06-Feb-26 |
| Buy* | 50 | $15.62 | Automatic Execution |
15:45:36 - 06-Feb-26 |
| Sell* | 1,100 | $15.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 637 | $15.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 163 | $15.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:45:33 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
15:45:32 - 06-Feb-26 |
| Unknown* | 1,000 | $15.515 | Automatic Execution |
15:28:06 - 06-Feb-26 |
| Buy* | 354 | $15.52 | Automatic Execution |
15:27:54 - 06-Feb-26 |
| Buy* | 1,000 | $15.52 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Buy* | 300 | $15.52 | Automatic Execution |
15:27:44 - 06-Feb-26 |
| Unknown* | 300 | $15.515 | Automatic Execution |
15:27:43 - 06-Feb-26 |
| Unknown* | 200 | $15.51 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 1,000 | $15.51 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:27:41 - 06-Feb-26 |
| Buy* | 25 | $15.505 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 212 | $15.51 | Automatic Execution |
15:27:27 - 06-Feb-26 |
| Buy* | 900 | $15.505 | Automatic Execution |
15:27:26 - 06-Feb-26 |
| Sell* | 400 | $15.50 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 273 | $15.50 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 56 | $15.50 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Sell* | 202 | $15.50 | Automatic Execution |
15:27:19 - 06-Feb-26 |
| Buy* | 72 | $15.51 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
15:27:14 - 06-Feb-26 |
| Buy* | 200 | $15.505 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 200 | $15.505 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 59 | $15.505 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 1,000 | $15.51 | Automatic Execution |
15:27:00 - 06-Feb-26 |
| Unknown* | 100 | $15.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 400 | $15.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Unknown* | 600 | $15.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
15:26:59 - 06-Feb-26 |
| Sell* | 1,000 | $15.495 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Sell* | 400 | $15.495 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1,000 | $15.49 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 1,000 | $15.49 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:26:50 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 500 | $15.49 | Automatic Execution |
15:26:48 - 06-Feb-26 |
| Buy* | 1,000 | $15.49 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 400 | $15.49 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 100 | $15.485 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 1,000 | $15.485 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Sell* | 3 | $15.48 | Automatic Execution |
15:26:32 - 06-Feb-26 |
| Unknown* | 10 | $15.485 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Sell* | 59 | $15.48 | Automatic Execution |
15:26:28 - 06-Feb-26 |
| Unknown* | 1,500 | $15.485 | Automatic Execution |
15:26:18 - 06-Feb-26 |
| Unknown* | 1 | $15.485 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Unknown* | 2 | $15.485 | Automatic Execution |
15:26:09 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:26:04 - 06-Feb-26 |
| Sell* | 3 | $15.49 | Automatic Execution |
15:25:58 - 06-Feb-26 |
| Unknown* | 70 | $15.50 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Unknown* | 80 | $15.50 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:25:57 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Automatic Execution |
15:25:52 - 06-Feb-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 154 | $15.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 599 | $15.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 300 | $15.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 74 | $15.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
15:25:39 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Sell* | 542 | $15.50 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
15:25:17 - 06-Feb-26 |
| Buy* | 300 | $15.505 | Automatic Execution |
15:25:04 - 06-Feb-26 |
| Buy* | 900 | $15.505 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Buy* | 500 | $15.505 | Automatic Execution |
15:25:03 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:24:54 - 06-Feb-26 |
| Sell* | 300 | $15.50 | Automatic Execution |
15:24:53 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 400 | $15.51 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 362 | $15.51 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 1,444 | $15.51 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Sell* | 700 | $15.51 | Automatic Execution |
15:24:46 - 06-Feb-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 155 | $15.515 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
15:24:40 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:24:29 - 06-Feb-26 |
| Sell* | 480 | $15.52 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 300 | $15.52 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 120 | $15.52 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Sell* | 180 | $15.52 | Automatic Execution |
15:24:28 - 06-Feb-26 |
| Buy* | 700 | $15.52 | Automatic Execution |
15:24:18 - 06-Feb-26 |
| Buy* | 500 | $15.52 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 300 | $15.52 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Unknown* | 400 | $15.515 | Automatic Execution |
15:24:09 - 06-Feb-26 |
| Buy* | 600 | $15.51 | Automatic Execution |
15:24:02 - 06-Feb-26 |
| Buy* | 600 | $15.51 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 1,000 | $15.505 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 400 | $15.51 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 800 | $15.51 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 400 | $15.51 | Automatic Execution |
15:23:53 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
15:23:46 - 06-Feb-26 |
| Buy* | 200 | $15.52 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 627 | $15.52 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 700 | $15.52 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 185 | $15.52 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 922 | $15.52 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Sell* | 1,000 | $15.52 | Automatic Execution |
15:23:41 - 06-Feb-26 |
| Buy* | 300 | $15.525 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 200 | $15.52 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 600 | $15.52 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 2,500 | $15.52 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Buy* | 500 | $15.52 | Automatic Execution |
15:23:35 - 06-Feb-26 |
| Unknown* | 216 | $15.515 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
15:23:25 - 06-Feb-26 |
| Buy* | 600 | $15.52 | Automatic Execution |
15:23:19 - 06-Feb-26 |
| Buy* | 500 | $15.51 | Automatic Execution |
15:23:17 - 06-Feb-26 |
| Buy* | 500 | $15.51 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 900 | $15.51 | Automatic Execution |
15:23:16 - 06-Feb-26 |
| Buy* | 1,000 | $15.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 680 | $15.50 | Automatic Execution |
15:23:14 - 06-Feb-26 |
| Buy* | 120 | $15.50 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Sell* | 400 | $15.495 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Buy* | 500 | $15.50 | Automatic Execution |
15:23:11 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:23:08 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1,000 | $15.49 | Automatic Execution |
15:23:06 - 06-Feb-26 |
| Buy* | 1,000 | $15.49 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Unknown* | 200 | $15.485 | Automatic Execution |
15:22:48 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Unknown* | 100 | $15.48 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 500 | $15.48 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 1,200 | $15.48 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 600 | $15.48 | Automatic Execution |
15:22:47 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:22:45 - 06-Feb-26 |
| Sell* | 20 | $15.475 | Automatic Execution |
15:22:36 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 438 | $15.48 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 562 | $15.48 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 38 | $15.48 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 244 | $15.48 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 56 | $15.48 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 62 | $15.48 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 200 | $15.48 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Sell* | 74 | $15.48 | Automatic Execution |
15:22:26 - 06-Feb-26 |
| Unknown* | 100 | $15.485 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Unknown* | 100 | $15.485 | Automatic Execution |
15:22:07 - 06-Feb-26 |
| Sell* | 424 | $15.48 | Automatic Execution |
15:22:06 - 06-Feb-26 |
| Buy* | 1,000 | $15.48 | Automatic Execution |
15:22:04 - 06-Feb-26 |
| Buy* | 1,000 | $15.48 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 1,200 | $15.48 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:22:00 - 06-Feb-26 |
| Sell* | 400 | $15.475 | Automatic Execution |
15:21:57 - 06-Feb-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
15:21:56 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:21:53 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
15:21:52 - 06-Feb-26 |
| Buy* | 35 | $15.48 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1,500 | $15.48 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 600 | $15.48 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 625 | $15.48 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
15:21:49 - 06-Feb-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
15:21:46 - 06-Feb-26 |
| Sell* | 400 | $15.475 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 632 | $15.47 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 1,342 | $15.47 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 1,305 | $15.47 | Automatic Execution |
15:21:44 - 06-Feb-26 |
| Buy* | 198 | $15.47 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 397 | $15.47 | Automatic Execution |
15:21:43 - 06-Feb-26 |
| Buy* | 595 | $15.47 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 136 | $15.47 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Buy* | 368 | $15.47 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Unknown* | 1,000 | $15.465 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 120 | $15.47 | Automatic Execution |
15:21:37 - 06-Feb-26 |
| Unknown* | 1,000 | $15.465 | Automatic Execution |
15:21:36 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 2,400 | $15.47 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 2,370 | $15.47 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 30 | $15.47 | Automatic Execution |
15:21:31 - 06-Feb-26 |
| Sell* | 133 | $15.475 | Automatic Execution |
15:21:29 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 600 | $15.47 | Automatic Execution |
15:21:27 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Sell* | 200 | $15.49 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:21:20 - 06-Feb-26 |
| Sell* | 200 | $15.49 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 2,400 | $15.49 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:21:16 - 06-Feb-26 |
| Unknown* | 900 | $15.485 | Automatic Execution |
15:21:08 - 06-Feb-26 |
| Buy* | 700 | $15.49 | Automatic Execution |
15:21:06 - 06-Feb-26 |
| Sell* | 200 | $15.49 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:21:03 - 06-Feb-26 |
| Sell* | 300 | $15.49 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:21:00 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:20:48 - 06-Feb-26 |
| Sell* | 500 | $15.495 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 400 | $15.495 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 1,800 | $15.495 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Sell* | 50 | $15.495 | Automatic Execution |
15:20:46 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 279 | $15.50 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 2,500 | $15.50 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 400 | $15.50 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 687 | $15.50 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 1,821 | $15.50 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 800 | $15.50 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:20:26 - 06-Feb-26 |
| Sell* | 1,000 | $15.495 | Automatic Execution |
15:20:22 - 06-Feb-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Sell* | 300 | $15.50 | Automatic Execution |
15:20:17 - 06-Feb-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
15:20:15 - 06-Feb-26 |
| Sell* | 1,537 | $15.50 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 900 | $15.50 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Sell* | 448 | $15.50 | Automatic Execution |
15:20:12 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 300 | $15.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1,000 | $15.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1,000 | $15.49 | Automatic Execution |
15:20:05 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 400 | $15.485 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 971 | $15.49 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Buy* | 29 | $15.49 | Automatic Execution |
15:20:04 - 06-Feb-26 |
| Unknown* | 100 | $15.485 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 100 | $15.485 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 400 | $15.48 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 500 | $15.48 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 137 | $15.48 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Buy* | 147 | $15.48 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Buy* | 120 | $15.48 | Automatic Execution |
15:20:01 - 06-Feb-26 |
| Buy* | 272 | $15.48 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 124 | $15.48 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 44 | $15.48 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1,500 | $15.48 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 1,300 | $15.48 | Automatic Execution |
15:19:49 - 06-Feb-26 |
| Buy* | 571 | $15.48 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Buy* | 429 | $15.48 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
15:19:48 - 06-Feb-26 |
| Sell* | 1,000 | $15.475 | Automatic Execution |
15:19:41 - 06-Feb-26 |
| Sell* | 300 | $15.48 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:19:16 - 06-Feb-26 |
| Unknown* | 246 | $15.485 | Automatic Execution |
15:19:12 - 06-Feb-26 |
| Unknown* | 100 | $15.485 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 100 | $15.485 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Sell* | 200 | $15.49 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:19:03 - 06-Feb-26 |
| Sell* | 1,000 | $15.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:19:02 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 200 | $15.49 | Automatic Execution |
15:19:00 - 06-Feb-26 |
| Buy* | 300 | $15.49 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 200 | $15.49 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 600 | $15.485 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Buy* | 1,000 | $15.48 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:18:54 - 06-Feb-26 |
| Buy* | 900 | $15.48 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Sell* | 1,000 | $15.475 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
15:18:53 - 06-Feb-26 |
| Unknown* | 100 | $15.485 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 100 | $15.485 | Automatic Execution |
15:18:43 - 06-Feb-26 |
| Unknown* | 1,000 | $15.485 | Automatic Execution |
15:18:34 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:18:28 - 06-Feb-26 |
| Unknown* | 100 | $15.49 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $15.495 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Unknown* | 100 | $15.49 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 100 | $15.495 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 400 | $15.49 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:18:18 - 06-Feb-26 |
| Buy* | 600 | $15.49 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 400 | $15.49 | Automatic Execution |
15:18:16 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:18:07 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
15:17:57 - 06-Feb-26 |
| Sell* | 541 | $15.48 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 59 | $15.48 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 2,500 | $15.48 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 200 | $15.48 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Unknown* | 2,260 | $15.485 | Automatic Execution |
15:17:51 - 06-Feb-26 |
| Unknown* | 2,260 | $15.485 | Automatic Execution |
15:17:48 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 400 | $15.48 | Automatic Execution |
15:17:47 - 06-Feb-26 |
| Buy* | 300 | $15.48 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 1,000 | $15.48 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Sell* | 200 | $15.475 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Unknown* | 18 | $15.48 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 82 | $15.48 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 383 | $15.48 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 153 | $15.48 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Sell* | 383 | $15.48 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Unknown* | 600 | $15.48 | Automatic Execution |
15:17:37 - 06-Feb-26 |
| Buy* | 132 | $15.48 | Automatic Execution |
15:17:35 - 06-Feb-26 |
| Sell* | 20 | $15.475 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1,010 | $15.475 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Sell* | 1,230 | $15.475 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1,461 | $15.45 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 563 | $15.45 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 2,196 | $15.45 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 200 | $15.45 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 280 | $15.45 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1,000 | $15.45 | Automatic Execution |
15:17:26 - 06-Feb-26 |
| Buy* | 1,000 | $15.45 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 200 | $15.45 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 200 | $15.45 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 300 | $15.45 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:17:24 - 06-Feb-26 |
| Sell* | 500 | $15.44 | Automatic Execution |
15:17:20 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 97 | $15.44 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 800 | $15.44 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 500 | $15.44 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 500 | $15.44 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 1,000 | $15.44 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 1,000 | $15.44 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Buy* | 1,000 | $15.44 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 200 | $15.44 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
15:17:15 - 06-Feb-26 |
| Unknown* | 1,000 | $15.445 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
15:17:12 - 06-Feb-26 |
| Sell* | 400 | $15.45 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 600 | $15.45 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 200 | $15.45 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 300 | $15.45 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 200 | $15.45 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 200 | $15.45 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:17:08 - 06-Feb-26 |
| Unknown* | 1,000 | $15.455 | Automatic Execution |
15:17:02 - 06-Feb-26 |
| Unknown* | 1,000 | $15.455 | Automatic Execution |
15:17:00 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
15:16:46 - 06-Feb-26 |
| Sell* | 300 | $15.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
15:16:44 - 06-Feb-26 |
| Sell* | 47 | $15.475 | Automatic Execution |
15:16:42 - 06-Feb-26 |
| Sell* | 1,000 | $15.475 | Automatic Execution |
15:16:35 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 10 | $15.48 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Sell* | 2,400 | $15.48 | Automatic Execution |
15:16:33 - 06-Feb-26 |
| Unknown* | 700 | $15.485 | Automatic Execution |
15:16:28 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 200 | $15.49 | Automatic Execution |
15:16:17 - 06-Feb-26 |
| Buy* | 1,000 | $15.49 | Automatic Execution |
15:16:16 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 400 | $15.50 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Sell* | 250 | $15.50 | Automatic Execution |
15:16:12 - 06-Feb-26 |
| Buy* | 273 | $15.50 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 125 | $15.50 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 230 | $15.50 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Sell* | 642 | $15.49 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 1,500 | $15.495 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 990 | $15.495 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 868 | $15.495 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Sell* | 400 | $15.495 | Automatic Execution |
15:16:03 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 500 | $15.49 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 500 | $15.49 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 358 | $15.49 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 342 | $15.49 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 200 | $15.49 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 300 | $15.49 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 370 | $15.49 | Automatic Execution |
15:15:56 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:52 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 200 | $15.49 | Automatic Execution |
15:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:49 - 06-Feb-26 |
| Buy* | 200 | $15.49 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 300 | $15.49 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 400 | $15.49 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
15:15:43 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 1,275 | $15.49 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 297 | $15.49 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 1,200 | $15.49 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 500 | $15.49 | Automatic Execution |
15:15:41 - 06-Feb-26 |
| Sell* | 18 | $15.61 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
14:58:44 - 06-Feb-26 |
| Buy* | 800 | $15.62 | Automatic Execution |
14:58:43 - 06-Feb-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:58:42 - 06-Feb-26 |
| Sell* | 1,000 | $15.61 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 500 | $15.61 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Sell* | 319 | $15.61 | Automatic Execution |
14:58:31 - 06-Feb-26 |
| Buy* | 737 | $15.615 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 500 | $15.615 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 600 | $15.615 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Buy* | 403 | $15.615 | Automatic Execution |
14:58:29 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 250 | $15.62 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Sell* | 84 | $15.62 | Automatic Execution |
14:58:21 - 06-Feb-26 |
| Buy* | 600 | $15.62 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 500 | $15.62 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 500 | $15.62 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 500 | $15.62 | Automatic Execution |
14:58:14 - 06-Feb-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:58:03 - 06-Feb-26 |
| Unknown* | 2,072 | $15.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2,556 | $15.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 128 | $15.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 2,344 | $15.62 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 900 | $15.63 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 625 | $15.63 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 600 | $15.63 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 600 | $15.63 | Automatic Execution |
14:57:58 - 06-Feb-26 |
| Sell* | 200 | $15.64 | Automatic Execution |
14:57:50 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:57:49 - 06-Feb-26 |
| Sell* | 900 | $15.64 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
14:57:48 - 06-Feb-26 |
| Unknown* | 100 | $15.65 | Automatic Execution |
14:57:47 - 06-Feb-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Buy* | 750 | $15.64 | Automatic Execution |
14:57:44 - 06-Feb-26 |
| Sell* | 800 | $15.635 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 2,000 | $15.64 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Buy* | 200 | $15.63 | Automatic Execution |
14:57:42 - 06-Feb-26 |
| Sell* | 6 | $15.635 | Automatic Execution |
14:57:35 - 06-Feb-26 |
| Sell* | 346 | $15.63 | Automatic Execution |
14:57:30 - 06-Feb-26 |
| Sell* | 1 | $15.635 | Automatic Execution |
14:57:29 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 400 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 559 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 141 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1,540 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 704 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 296 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 50 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1,567 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1,100 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 600 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 1,500 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 700 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 50 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 500 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 219 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Unknown* | 100 | $15.605 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 81 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 19 | $15.61 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:57:27 - 06-Feb-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
14:57:18 - 06-Feb-26 |
| Unknown* | 160 | $15.605 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 1,400 | $15.605 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 680 | $15.605 | Automatic Execution |
14:57:04 - 06-Feb-26 |
| Unknown* | 940 | $15.605 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Unknown* | 1,300 | $15.605 | Automatic Execution |
14:57:03 - 06-Feb-26 |
| Buy* | 2,800 | $15.60 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Buy* | 1,000 | $15.60 | Automatic Execution |
14:57:02 - 06-Feb-26 |
| Unknown* | 478 | $15.61 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 300 | $15.61 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Unknown* | 500 | $15.61 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 63 | $15.61 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 1,738 | $15.61 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 662 | $15.61 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 387 | $15.61 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 735 | $15.61 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 90 | $15.61 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 457 | $15.61 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 300 | $15.61 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 194 | $15.61 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Sell* | 386 | $15.61 | Automatic Execution |
14:56:55 - 06-Feb-26 |
| Buy* | 1,195 | $15.61 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 50 | $15.61 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 500 | $15.61 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 50 | $15.61 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:56:42 - 06-Feb-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:56:29 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:56:18 - 06-Feb-26 |
| Buy* | 500 | $15.60 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
14:56:16 - 06-Feb-26 |
| Buy* | 820 | $15.595 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 1,420 | $15.595 | Automatic Execution |
14:56:12 - 06-Feb-26 |
| Buy* | 200 | $15.59 | Automatic Execution |
14:56:11 - 06-Feb-26 |
| Unknown* | 400 | $15.585 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 2,400 | $15.59 | Automatic Execution |
14:56:10 - 06-Feb-26 |
| Sell* | 5 | $15.59 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Buy* | 680 | $15.595 | Automatic Execution |
14:56:09 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:56:08 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 100 | $15.595 | Automatic Execution |
14:56:06 - 06-Feb-26 |
| Buy* | 1,400 | $15.595 | Automatic Execution |
14:56:04 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Sell* | 50 | $15.61 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 200 | $15.61 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 400 | $15.61 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Sell* | 922 | $15.61 | Automatic Execution |
14:56:00 - 06-Feb-26 |
| Buy* | 12 | $15.615 | Automatic Execution |
14:55:59 - 06-Feb-26 |
| Buy* | 300 | $15.615 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 100 | $15.615 | Automatic Execution |
14:55:52 - 06-Feb-26 |
| Buy* | 800 | $15.61 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 1,763 | $15.61 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 800 | $15.60 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 600 | $15.60 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 200 | $15.60 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:55:22 - 06-Feb-26 |
| Sell* | 2,400 | $15.60 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 2,400 | $15.60 | Automatic Execution |
14:55:20 - 06-Feb-26 |
| Sell* | 1,050 | $15.61 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Sell* | 250 | $15.61 | Automatic Execution |
14:54:59 - 06-Feb-26 |
| Buy* | 900 | $15.61 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
14:54:57 - 06-Feb-26 |
| Unknown* | 320 | $15.605 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Unknown* | 360 | $15.605 | Automatic Execution |
14:54:49 - 06-Feb-26 |
| Buy* | 250 | $15.60 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 800 | $15.60 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:54:48 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Sell* | 3,500 | $15.60 | Automatic Execution |
14:54:46 - 06-Feb-26 |
| Unknown* | 183 | $15.61 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 12 | $15.61 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 1,740 | $15.615 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Buy* | 500 | $15.615 | Automatic Execution |
14:54:43 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:54:42 - 06-Feb-26 |
| Buy* | 2,000 | $15.62 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 25 | $15.62 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 625 | $15.62 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 600 | $15.62 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 900 | $15.62 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 1,300 | $15.62 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Buy* | 2,700 | $15.62 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 150 | $15.62 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 300 | $15.62 | Automatic Execution |
14:54:39 - 06-Feb-26 |
| Sell* | 300 | $15.62 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 13 | $15.62 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 25 | $15.62 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:54:38 - 06-Feb-26 |
| Sell* | 278 | $15.63 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 772 | $15.63 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 250 | $15.63 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 1,600 | $15.63 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 432 | $15.63 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 81 | $15.63 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 1,300 | $15.63 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Sell* | 273 | $15.63 | Automatic Execution |
14:54:28 - 06-Feb-26 |
| Buy* | 585 | $15.63 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 33 | $15.63 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 500 | $15.63 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 300 | $15.63 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Buy* | 7 | $15.63 | Automatic Execution |
14:54:18 - 06-Feb-26 |
| Unknown* | 900 | $15.625 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 50 | $15.63 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 50 | $15.63 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 12 | $15.63 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Unknown* | 100 | $15.625 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Unknown* | 227 | $15.625 | Automatic Execution |
14:53:28 - 06-Feb-26 |
| Sell* | 400 | $15.63 | Automatic Execution |
14:53:27 - 06-Feb-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
14:53:19 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 1,300 | $15.63 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 90 | $15.63 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 2,400 | $15.62 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 400 | $15.62 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Buy* | 200 | $15.62 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 150 | $15.62 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 150 | $15.62 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 900 | $15.62 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 300 | $15.62 | Automatic Execution |
14:53:14 - 06-Feb-26 |
| Buy* | 1,000 | $15.615 | Automatic Execution |
14:53:09 - 06-Feb-26 |
| Buy* | 200 | $15.615 | Automatic Execution |
14:53:08 - 06-Feb-26 |
| Buy* | 5,000 | $15.615 | Automatic Execution |
14:53:04 - 06-Feb-26 |
| Buy* | 400 | $15.62 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Buy* | 300 | $15.62 | Automatic Execution |
14:52:53 - 06-Feb-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
14:52:47 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 414 | $15.61 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 165 | $15.61 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Sell* | 497 | $15.61 | Automatic Execution |
14:52:41 - 06-Feb-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
14:52:34 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
14:52:33 - 06-Feb-26 |
| Unknown* | 997 | $15.605 | Automatic Execution |
14:52:28 - 06-Feb-26 |
| Unknown* | 200 | $15.605 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Unknown* | 200 | $15.605 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 2,800 | $15.60 | Automatic Execution |
14:52:16 - 06-Feb-26 |
| Buy* | 400 | $15.60 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 109 | $15.60 | Automatic Execution |
14:52:15 - 06-Feb-26 |
| Buy* | 1,000 | $15.595 | Automatic Execution |
14:52:13 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:52:12 - 06-Feb-26 |
| Buy* | 750 | $15.595 | Automatic Execution |
14:52:11 - 06-Feb-26 |
| Buy* | 1,300 | $15.595 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 100 | $15.595 | Automatic Execution |
14:52:10 - 06-Feb-26 |
| Buy* | 200 | $15.595 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Buy* | 487 | $15.595 | Automatic Execution |
14:51:50 - 06-Feb-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 545 | $15.59 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 155 | $15.59 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 200 | $15.59 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 2,700 | $15.59 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:51:49 - 06-Feb-26 |
| Buy* | 500 | $15.59 | Automatic Execution |
14:51:45 - 06-Feb-26 |
| Sell* | 112 | $15.59 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 164 | $15.59 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 75 | $15.59 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 2 | $15.59 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 200 | $15.59 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Sell* | 26 | $15.59 | Automatic Execution |
14:51:35 - 06-Feb-26 |
| Buy* | 50 | $15.59 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 300 | $15.59 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Buy* | 49 | $15.59 | Automatic Execution |
14:51:26 - 06-Feb-26 |
| Unknown* | 138 | $15.585 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 300 | $15.58 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 200 | $15.57 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Unknown* | 950 | $15.57 | Automatic Execution |
14:51:16 - 06-Feb-26 |
| Buy* | 50 | $15.57 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
14:51:13 - 06-Feb-26 |
| Unknown* | 500 | $15.575 | Automatic Execution |
14:51:00 - 06-Feb-26 |
| Buy* | 300 | $15.57 | Automatic Execution |
14:50:59 - 06-Feb-26 |
| Sell* | 1,000 | $15.565 | Automatic Execution |
14:50:58 - 06-Feb-26 |
| Buy* | 95 | $15.57 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 5 | $15.57 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:50:55 - 06-Feb-26 |
| Sell* | 1,300 | $15.565 | Automatic Execution |
14:50:50 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:50:42 - 06-Feb-26 |
| Sell* | 400 | $15.57 | Automatic Execution |
14:50:33 - 06-Feb-26 |
| Buy* | 34 | $15.57 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 53 | $15.57 | Automatic Execution |
14:50:31 - 06-Feb-26 |
| Buy* | 500 | $15.57 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 14 | $15.57 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Sell* | 39 | $15.57 | Automatic Execution |
14:50:29 - 06-Feb-26 |
| Unknown* | 244 | $15.575 | Automatic Execution |
14:50:26 - 06-Feb-26 |
| Buy* | 30 | $15.58 | Automatic Execution |
14:50:22 - 06-Feb-26 |
| Unknown* | 950 | $15.575 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 1,300 | $15.575 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Unknown* | 1,105 | $15.575 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Unknown* | 1,145 | $15.575 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 140 | $15.57 | Automatic Execution |
14:50:17 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 500 | $15.57 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 498 | $15.57 | Automatic Execution |
14:50:15 - 06-Feb-26 |
| Buy* | 800 | $15.57 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 1,056 | $15.575 | Automatic Execution |
14:50:14 - 06-Feb-26 |
| Unknown* | 244 | $15.575 | Automatic Execution |
14:50:13 - 06-Feb-26 |
| Sell* | 500 | $15.58 | Automatic Execution |
14:50:12 - 06-Feb-26 |
| Unknown* | 100 | $15.585 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 217 | $15.585 | Automatic Execution |
14:50:08 - 06-Feb-26 |
| Unknown* | 1,300 | $15.585 | Automatic Execution |
14:50:07 - 06-Feb-26 |
| Unknown* | 700 | $15.585 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Buy* | 19 | $15.59 | Automatic Execution |
14:50:03 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 100 | $15.61 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 200 | $15.61 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 744 | $15.61 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Sell* | 600 | $15.61 | Automatic Execution |
14:49:59 - 06-Feb-26 |
| Buy* | 600 | $15.615 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 200 | $15.615 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 700 | $15.61 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 2,100 | $15.61 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:49:51 - 06-Feb-26 |
| Unknown* | 20 | $15.605 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 1,200 | $15.61 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 500 | $15.61 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 500 | $15.61 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 898 | $15.61 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 502 | $15.61 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Sell* | 1,142 | $15.61 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 907 | $15.61 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 800 | $15.61 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
14:49:42 - 06-Feb-26 |
| Buy* | 200 | $15.615 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 250 | $15.615 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 300 | $15.615 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 1,650 | $15.615 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 1,292 | $15.615 | Automatic Execution |
14:49:38 - 06-Feb-26 |
| Buy* | 608 | $15.615 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 434 | $15.615 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Sell* | 117 | $15.62 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 83 | $15.62 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 927 | $15.62 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 500 | $15.62 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Sell* | 500 | $15.62 | Automatic Execution |
14:49:32 - 06-Feb-26 |
| Unknown* | 69 | $15.625 | Automatic Execution |
14:49:31 - 06-Feb-26 |
| Unknown* | 99 | $15.625 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 1,201 | $15.625 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 1,992 | $15.625 | Automatic Execution |
14:49:29 - 06-Feb-26 |
| Unknown* | 347 | $15.625 | Automatic Execution |
14:49:28 - 06-Feb-26 |
| Unknown* | 1,900 | $15.625 | Automatic Execution |
14:49:27 - 06-Feb-26 |
| Unknown* | 1,900 | $15.625 | Automatic Execution |
14:49:26 - 06-Feb-26 |
| Buy* | 11 | $15.629 | Automatic Execution |
14:49:24 - 06-Feb-26 |
| Buy* | 300 | $15.62 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 388 | $15.615 | Automatic Execution |
14:49:15 - 06-Feb-26 |
| Buy* | 878 | $15.615 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 134 | $15.615 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 1,866 | $15.615 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 180 | $15.615 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
14:49:13 - 06-Feb-26 |
| Unknown* | 300 | $15.605 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:49:09 - 06-Feb-26 |
| Unknown* | 240 | $15.605 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 2,000 | $15.605 | Automatic Execution |
14:49:03 - 06-Feb-26 |
| Unknown* | 1,300 | $15.605 | Automatic Execution |
14:49:00 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 300 | $15.60 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 500 | $15.60 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Sell* | 350 | $15.60 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 300 | $15.60 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 800 | $15.60 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 1 | $15.60 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 250 | $15.60 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 9,450 | $15.60 | Automatic Execution |
14:48:59 - 06-Feb-26 |
| Buy* | 150 | $15.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Buy* | 300 | $15.60 | Automatic Execution |
14:48:57 - 06-Feb-26 |
| Sell* | 600 | $15.59 | Automatic Execution |
14:48:49 - 06-Feb-26 |
| Buy* | 400 | $15.60 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 240 | $15.595 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Buy* | 2,000 | $15.595 | Automatic Execution |
14:48:44 - 06-Feb-26 |
| Sell* | 550 | $15.59 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 200 | $15.59 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
14:48:42 - 06-Feb-26 |
| Buy* | 400 | $15.60 | Automatic Execution |
14:48:39 - 06-Feb-26 |
| Buy* | 1,209 | $15.595 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 349 | $15.595 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 1,651 | $15.595 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:48:38 - 06-Feb-26 |
| Buy* | 200 | $15.59 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 250 | $15.59 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 1,400 | $15.59 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 262 | $15.59 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
14:48:36 - 06-Feb-26 |
| Buy* | 897 | $15.59 | Automatic Execution |
14:48:32 - 06-Feb-26 |
| Unknown* | 1,300 | $15.585 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 2,000 | $15.585 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 830 | $15.585 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 262 | $15.585 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Buy* | 3 | $15.59 | Automatic Execution |
14:48:31 - 06-Feb-26 |
| Unknown* | 250 | $15.585 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 500 | $15.59 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 5,500 | $15.59 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1,380 | $15.59 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 20 | $15.59 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1,300 | $15.59 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 185 | $15.59 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 715 | $15.59 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 1,925 | $15.59 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 250 | $15.59 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 250 | $15.59 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 875 | $15.59 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 625 | $15.59 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 500 | $15.59 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Buy* | 300 | $15.58 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Buy* | 900 | $15.57 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 200 | $15.57 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
14:48:26 - 06-Feb-26 |
| Buy* | 132 | $15.57 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Buy* | 300 | $15.57 | Automatic Execution |
14:48:25 - 06-Feb-26 |
| Sell* | 2,000 | $15.565 | Automatic Execution |
14:48:19 - 06-Feb-26 |
| Buy* | 500 | $15.55 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1,100 | $15.55 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 400 | $15.54 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 1,210 | $15.54 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 579 | $15.54 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 169 | $15.54 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 400 | $15.54 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:48:16 - 06-Feb-26 |
| Unknown* | 127 | $15.535 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Unknown* | 2,123 | $15.535 | Automatic Execution |
14:48:15 - 06-Feb-26 |
| Sell* | 150 | $15.53 | Automatic Execution |
14:48:11 - 06-Feb-26 |
| Sell* | 169 | $15.55 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 1,000 | $15.55 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 831 | $15.55 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Sell* | 625 | $15.55 | Automatic Execution |
14:48:01 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 2,800 | $15.55 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 600 | $15.55 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 2,700 | $15.55 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 625 | $15.55 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 500 | $15.55 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 1,500 | $15.55 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 500 | $15.549 | Automatic Execution |
14:47:48 - 06-Feb-26 |
| Buy* | 400 | $15.55 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 2,000 | $15.545 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 600 | $15.545 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 340 | $15.545 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
14:47:30 - 06-Feb-26 |
| Unknown* | 960 | $15.545 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Unknown* | 90 | $15.55 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 600 | $15.55 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 90 | $15.55 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 462 | $15.55 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 246 | $15.55 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Sell* | 44 | $15.55 | Automatic Execution |
14:47:27 - 06-Feb-26 |
| Buy* | 300 | $15.55 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 972 | $15.535 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 2,568 | $15.535 | Automatic Execution |
14:47:24 - 06-Feb-26 |
| Unknown* | 1,300 | $15.535 | Automatic Execution |
14:47:20 - 06-Feb-26 |
| Unknown* | 2,700 | $15.53 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Unknown* | 600 | $15.53 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 1,000 | $15.52 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 400 | $15.52 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 227 | $15.52 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 200 | $15.52 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 700 | $15.52 | Automatic Execution |
14:47:15 - 06-Feb-26 |
| Buy* | 43 | $15.52 | Automatic Execution |
14:46:47 - 06-Feb-26 |
| Unknown* | 10 | $15.515 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 130 | $15.525 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Buy* | 84 | $15.51 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 132 | $15.51 | Automatic Execution |
14:46:10 - 06-Feb-26 |
| Buy* | 32 | $15.51 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Buy* | 600 | $15.51 | Automatic Execution |
14:46:09 - 06-Feb-26 |
| Sell* | 152 | $15.51 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 48 | $15.51 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 52 | $15.51 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 8 | $15.51 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:46:06 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:46:05 - 06-Feb-26 |
| Sell* | 67 | $15.53 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Sell* | 33 | $15.53 | Automatic Execution |
14:45:52 - 06-Feb-26 |
| Buy* | 200 | $15.51 | Automatic Execution |
14:28:22 - 06-Feb-26 |
| Sell* | 1,200 | $15.51 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 500 | $15.51 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 1,700 | $15.51 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 19 | $15.51 | Automatic Execution |
14:27:57 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 90 | $15.53 | Automatic Execution |
14:27:24 - 06-Feb-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 1,500 | $15.55 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 300 | $15.55 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 500 | $15.55 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Sell* | 2,400 | $15.55 | Automatic Execution |
14:27:01 - 06-Feb-26 |
| Unknown* | 100 | $15.555 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 300 | $15.55 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 250 | $15.55 | Automatic Execution |
14:26:55 - 06-Feb-26 |
| Buy* | 300 | $15.55 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 300 | $15.55 | Automatic Execution |
14:26:54 - 06-Feb-26 |
| Buy* | 2,200 | $15.55 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 4 | $15.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 96 | $15.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 44 | $15.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 500 | $15.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1,428 | $15.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 700 | $15.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1,300 | $15.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1,145 | $15.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 400 | $15.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 400 | $15.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 425 | $15.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 500 | $15.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 400 | $15.54 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 185 | $15.53 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 200 | $15.53 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 146 | $15.53 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 55 | $15.53 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 545 | $15.53 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 600 | $15.53 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 137 | $15.53 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 463 | $15.53 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 500 | $15.53 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 625 | $15.53 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 1,269 | $15.53 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Buy* | 200 | $15.53 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
14:26:48 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:26:42 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Buy* | 300 | $15.55 | Automatic Execution |
14:26:28 - 06-Feb-26 |
| Unknown* | 1,300 | $15.545 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Unknown* | 1,300 | $15.545 | Automatic Execution |
14:26:23 - 06-Feb-26 |
| Buy* | 1,000 | $15.55 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Buy* | 250 | $15.55 | Automatic Execution |
14:26:20 - 06-Feb-26 |
| Sell* | 250 | $15.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1,300 | $15.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 1,300 | $15.54 | Automatic Execution |
14:26:17 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 1,441 | $15.54 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 400 | $15.54 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 800 | $15.54 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
14:26:10 - 06-Feb-26 |
| Unknown* | 2,000 | $15.545 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 900 | $15.54 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 600 | $15.54 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
14:26:09 - 06-Feb-26 |
| Buy* | 400 | $15.53 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Sell* | 1,700 | $15.52 | Automatic Execution |
14:26:01 - 06-Feb-26 |
| Buy* | 300 | $15.53 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1,600 | $15.52 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 300 | $15.52 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 1,600 | $15.52 | Automatic Execution |
14:25:57 - 06-Feb-26 |
| Buy* | 20 | $15.505 | Automatic Execution |
14:25:49 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 250 | $15.50 | Automatic Execution |
14:25:43 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:25:40 - 06-Feb-26 |
| Sell* | 17 | $15.50 | Automatic Execution |
14:25:30 - 06-Feb-26 |
| Buy* | 9 | $15.505 | Automatic Execution |
14:25:25 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
14:25:21 - 06-Feb-26 |
| Sell* | 300 | $15.51 | Automatic Execution |
14:25:20 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
14:25:19 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 449 | $15.50 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 477 | $15.50 | Automatic Execution |
14:25:08 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:25:07 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:25:05 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
14:25:04 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 155 | $15.50 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
14:24:54 - 06-Feb-26 |
| Buy* | 4 | $15.49 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Buy* | 200 | $15.49 | Automatic Execution |
14:24:24 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 97 | $15.48 | Automatic Execution |
14:24:22 - 06-Feb-26 |
| Buy* | 8 | $15.48 | Automatic Execution |
14:24:19 - 06-Feb-26 |
| Buy* | 24 | $15.48 | Automatic Execution |
14:24:15 - 06-Feb-26 |
| Sell* | 200 | $15.48 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 625 | $15.48 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Sell* | 1,400 | $15.48 | Automatic Execution |
14:24:10 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
14:23:35 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Sell* | 112 | $15.475 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 1,900 | $15.475 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Sell* | 248 | $15.475 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 25 | $15.48 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 8 | $15.48 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Buy* | 8 | $15.48 | Automatic Execution |
14:23:30 - 06-Feb-26 |
| Sell* | 1,850 | $15.48 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 87 | $15.46 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Buy* | 13 | $15.46 | Automatic Execution |
14:23:26 - 06-Feb-26 |
| Unknown* | 13 | $15.46 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Sell* | 6 | $15.46 | Automatic Execution |
14:23:17 - 06-Feb-26 |
| Unknown* | 5 | $15.465 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Unknown* | 13 | $15.465 | Automatic Execution |
14:23:16 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
14:23:08 - 06-Feb-26 |
| Buy* | 400 | $15.47 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 300 | $15.47 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 5 | $15.47 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 350 | $15.47 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 250 | $15.47 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 200 | $15.46 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Sell* | 600 | $15.46 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 820 | $15.455 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 199 | $15.46 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 820 | $15.455 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Unknown* | 820 | $15.455 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 500 | $15.459 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 400 | $15.455 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 1,347 | $15.455 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 53 | $15.455 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 200 | $15.455 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 400 | $15.455 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
14:23:00 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Sell* | 11 | $15.45 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 28 | $15.45 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 456 | $15.45 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
14:22:58 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
14:22:57 - 06-Feb-26 |
| Unknown* | 1 | $15.455 | Automatic Execution |
14:22:55 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 1,305 | $15.455 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 800 | $15.455 | Automatic Execution |
14:22:54 - 06-Feb-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 100 | $15.45 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 50 | $15.445 | Automatic Execution |
14:22:47 - 06-Feb-26 |
| Unknown* | 55 | $15.45 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 145 | $15.45 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Unknown* | 17 | $15.45 | Automatic Execution |
14:22:41 - 06-Feb-26 |
| Sell* | 600 | $15.45 | Automatic Execution |
14:22:38 - 06-Feb-26 |
| Unknown* | 2,270 | $15.445 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Buy* | 300 | $15.45 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 1,300 | $15.425 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 200 | $15.43 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 300 | $15.425 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Unknown* | 600 | $15.425 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 200 | $15.43 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 300 | $15.42 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 27 | $15.415 | Automatic Execution |
14:22:04 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 1,450 | $15.42 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:59 - 06-Feb-26 |
| Sell* | 66 | $15.42 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Sell* | 34 | $15.42 | Automatic Execution |
14:21:57 - 06-Feb-26 |
| Buy* | 500 | $15.419 | Automatic Execution |
14:21:36 - 06-Feb-26 |
| Buy* | 400 | $15.42 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:21:35 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:21:34 - 06-Feb-26 |
| Sell* | 250 | $15.42 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 300 | $15.42 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 400 | $15.42 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 500 | $15.42 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:21:29 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:21:27 - 06-Feb-26 |
| Sell* | 10 | $15.42 | Automatic Execution |
14:21:19 - 06-Feb-26 |
| Unknown* | 3 | $15.425 | Automatic Execution |
14:21:17 - 06-Feb-26 |
| Sell* | 99 | $15.44 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 1 | $15.44 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Sell* | 2,400 | $15.44 | Automatic Execution |
14:20:48 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Buy* | 455 | $15.44 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 240 | $15.44 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 360 | $15.44 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
14:20:37 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
14:20:27 - 06-Feb-26 |
| Buy* | 970 | $15.435 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 1,300 | $15.435 | Automatic Execution |
14:20:19 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Sell* | 200 | $15.43 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 300 | $15.43 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 300 | $15.43 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Sell* | 300 | $15.43 | Automatic Execution |
14:20:15 - 06-Feb-26 |
| Unknown* | 400 | $15.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
14:20:09 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 200 | $15.43 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Sell* | 600 | $15.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 76 | $15.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 2,700 | $15.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:20:07 - 06-Feb-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 300 | $15.42 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Sell* | 400 | $15.42 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Unknown* | 820 | $15.425 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Unknown* | 1,198 | $15.425 | Automatic Execution |
14:19:53 - 06-Feb-26 |
| Unknown* | 300 | $15.425 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Unknown* | 300 | $15.425 | Automatic Execution |
14:19:51 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:19:44 - 06-Feb-26 |
| Sell* | 300 | $15.41 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 300 | $15.41 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 300 | $15.41 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 300 | $15.41 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Buy* | 200 | $15.41 | Automatic Execution |
14:19:33 - 06-Feb-26 |
| Sell* | 600 | $15.41 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 400 | $15.41 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 200 | $15.41 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 400 | $15.41 | Automatic Execution |
14:19:26 - 06-Feb-26 |
| Buy* | 400 | $15.41 | Automatic Execution |
14:19:25 - 06-Feb-26 |
| Sell* | 100 | $15.405 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Sell* | 200 | $15.405 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 1,483 | $15.40 | Automatic Execution |
14:19:16 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:19:14 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 400 | $15.39 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
14:19:09 - 06-Feb-26 |
| Sell* | 500 | $15.385 | Automatic Execution |
14:18:54 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
14:18:52 - 06-Feb-26 |
| Sell* | 6 | $15.385 | Automatic Execution |
14:18:51 - 06-Feb-26 |
| Buy* | 500 | $15.38 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 1,500 | $15.38 | Automatic Execution |
14:18:49 - 06-Feb-26 |
| Buy* | 500 | $15.379 | Automatic Execution |
14:18:39 - 06-Feb-26 |
| Unknown* | 19 | $15.38 | Automatic Execution |
14:18:32 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:18:31 - 06-Feb-26 |
| Unknown* | 300 | $15.40 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 300 | $15.40 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Unknown* | 300 | $15.40 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:18:05 - 06-Feb-26 |
| Buy* | 176 | $15.40 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 24 | $15.40 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:18:00 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Unknown* | 1,965 | $15.395 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Unknown* | 450 | $15.40 | Automatic Execution |
14:17:36 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
14:17:34 - 06-Feb-26 |
| Unknown* | 1,037 | $15.40 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 900 | $15.40 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 625 | $15.40 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 300 | $15.40 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 1,500 | $15.40 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Unknown* | 2,270 | $15.40 | Automatic Execution |
14:17:32 - 06-Feb-26 |
| Buy* | 50 | $15.399 | Automatic Execution |
14:17:30 - 06-Feb-26 |
| Buy* | 20 | $15.39 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
14:17:26 - 06-Feb-26 |
| Buy* | 600 | $15.38 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 400 | $15.38 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 300 | $15.38 | Automatic Execution |
14:17:22 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
14:17:21 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
14:17:05 - 06-Feb-26 |
| Sell* | 8 | $15.385 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 8 | $15.385 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Unknown* | 90 | $15.39 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 10 | $15.39 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 17 | $15.40 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:16:50 - 06-Feb-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Unknown* | 200 | $15.41 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 40 | $15.41 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 200 | $15.41 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 40 | $15.41 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
14:16:49 - 06-Feb-26 |
| Sell* | 5 | $15.405 | Automatic Execution |
14:16:46 - 06-Feb-26 |
| Sell* | 600 | $15.405 | Automatic Execution |
14:16:38 - 06-Feb-26 |
| Sell* | 200 | $15.40 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 99 | $15.40 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
14:16:36 - 06-Feb-26 |
| Buy* | 15 | $15.41 | Automatic Execution |
14:16:28 - 06-Feb-26 |
| Sell* | 2,270 | $15.405 | Automatic Execution |
14:16:25 - 06-Feb-26 |
| Sell* | 2 | $15.41 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 17 | $15.41 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:16:23 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
14:16:20 - 06-Feb-26 |
| Unknown* | 20 | $15.425 | Automatic Execution |
14:16:14 - 06-Feb-26 |
| Buy* | 200 | $15.43 | Automatic Execution |
14:16:13 - 06-Feb-26 |
| Unknown* | 100 | $15.42 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Sell* | 6,640 | $15.42 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 670 | $15.42 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1,300 | $15.42 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 448 | $15.42 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 2,024 | $15.42 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 220 | $15.42 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Unknown* | 820 | $15.425 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Unknown* | 436 | $15.425 | Automatic Execution |
14:16:05 - 06-Feb-26 |
| Sell* | 320 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 300 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 200 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 400 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 400 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1,856 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1,856 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 210 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 280 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 220 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1,100 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 400 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1,856 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 956 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 200 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 1,017 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 200 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 600 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 200 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
14:16:04 - 06-Feb-26 |
| Unknown* | 1 | $15.425 | Automatic Execution |
14:15:57 - 06-Feb-26 |
| Sell* | 19 | $15.43 | Automatic Execution |
14:15:47 - 06-Feb-26 |
| Buy* | 300 | $15.43 | Automatic Execution |
14:15:39 - 06-Feb-26 |
| Sell* | 6 | $15.43 | Automatic Execution |
14:15:37 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
14:15:33 - 06-Feb-26 |
| Buy* | 500 | $15.429 | Automatic Execution |
14:15:32 - 06-Feb-26 |
| Unknown* | 1,400 | $15.465 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 600 | $15.465 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Buy* | 2,800 | $15.46 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 200 | $15.455 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 200 | $15.455 | Automatic Execution |
13:59:56 - 06-Feb-26 |
| Unknown* | 600 | $15.455 | Automatic Execution |
13:59:55 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:59:52 - 06-Feb-26 |
| Unknown* | 600 | $15.455 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 298 | $15.455 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 400 | $15.455 | Automatic Execution |
13:59:50 - 06-Feb-26 |
| Unknown* | 100 | $15.46 | Automatic Execution |
13:59:31 - 06-Feb-26 |
| Unknown* | 600 | $15.455 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 298 | $15.455 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 1,000 | $15.455 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 600 | $15.455 | Automatic Execution |
13:59:10 - 06-Feb-26 |
| Unknown* | 1 | $15.455 | Automatic Execution |
13:59:01 - 06-Feb-26 |
| Unknown* | 600 | $15.455 | Automatic Execution |
13:59:00 - 06-Feb-26 |
| Buy* | 810 | $15.455 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:58:46 - 06-Feb-26 |
| Unknown* | 810 | $15.455 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 1,300 | $15.455 | Automatic Execution |
13:58:34 - 06-Feb-26 |
| Unknown* | 600 | $15.455 | Automatic Execution |
13:58:25 - 06-Feb-26 |
| Unknown* | 600 | $15.455 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 1,900 | $15.455 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 500 | $15.455 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 500 | $15.455 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 500 | $15.455 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 600 | $15.455 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 600 | $15.455 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 600 | $15.455 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Unknown* | 1,300 | $15.455 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 800 | $15.455 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 1,400 | $15.455 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 1,663 | $15.455 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 400 | $15.455 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 800 | $15.455 | Automatic Execution |
13:58:11 - 06-Feb-26 |
| Unknown* | 72 | $15.455 | Automatic Execution |
13:58:07 - 06-Feb-26 |
| Unknown* | 965 | $15.465 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Unknown* | 1,400 | $15.465 | Automatic Execution |
13:58:02 - 06-Feb-26 |
| Buy* | 62 | $15.46 | Automatic Execution |
13:58:01 - 06-Feb-26 |
| Sell* | 65 | $15.46 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Buy* | 25 | $15.46 | Automatic Execution |
13:57:52 - 06-Feb-26 |
| Unknown* | 1,400 | $15.455 | Automatic Execution |
13:57:51 - 06-Feb-26 |
| Unknown* | 11 | $15.455 | Automatic Execution |
13:57:49 - 06-Feb-26 |
| Unknown* | 1,900 | $15.455 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Unknown* | 1,400 | $15.455 | Automatic Execution |
13:57:46 - 06-Feb-26 |
| Buy* | 42 | $15.45 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Unknown* | 200 | $15.445 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 600 | $15.445 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Unknown* | 800 | $15.445 | Automatic Execution |
13:57:41 - 06-Feb-26 |
| Buy* | 1,900 | $15.435 | Automatic Execution |
13:57:30 - 06-Feb-26 |
| Sell* | 20 | $15.43 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 5 | $15.43 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 95 | $15.43 | Automatic Execution |
13:57:13 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 150 | $15.44 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:57:08 - 06-Feb-26 |
| Unknown* | 5 | $15.455 | Automatic Execution |
13:56:51 - 06-Feb-26 |
| Unknown* | 2,260 | $15.455 | Automatic Execution |
13:56:45 - 06-Feb-26 |
| Sell* | 1,100 | $15.47 | Automatic Execution |
13:56:00 - 06-Feb-26 |
| Buy* | 171 | $15.47 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:55:36 - 06-Feb-26 |
| Unknown* | 2,000 | $15.485 | Automatic Execution |
13:55:20 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
13:55:07 - 06-Feb-26 |
| Sell* | 2,260 | $15.475 | Automatic Execution |
13:54:49 - 06-Feb-26 |
| Sell* | 160 | $15.475 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 800 | $15.475 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Sell* | 1,300 | $15.475 | Automatic Execution |
13:54:41 - 06-Feb-26 |
| Unknown* | 800 | $15.465 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 300 | $15.46 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:54:35 - 06-Feb-26 |
| Sell* | 800 | $15.475 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 70 | $15.47 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 30 | $15.47 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 800 | $15.48 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1,291 | $15.48 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 556 | $15.48 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 307 | $15.48 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Sell* | 1,400 | $15.48 | Automatic Execution |
13:54:01 - 06-Feb-26 |
| Unknown* | 611 | $15.465 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Unknown* | 1,649 | $15.465 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Buy* | 900 | $15.46 | Automatic Execution |
13:53:29 - 06-Feb-26 |
| Sell* | 30 | $15.45 | Automatic Execution |
13:53:24 - 06-Feb-26 |
| Unknown* | 4 | $15.465 | Automatic Execution |
13:53:09 - 06-Feb-26 |
| Sell* | 5 | $15.47 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 83 | $15.47 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Sell* | 117 | $15.47 | Automatic Execution |
13:53:08 - 06-Feb-26 |
| Buy* | 1,400 | $15.47 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 400 | $15.47 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 625 | $15.47 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1,600 | $15.47 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 625 | $15.47 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 400 | $15.47 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 750 | $15.47 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 750 | $15.47 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 1,400 | $15.47 | Automatic Execution |
13:53:02 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 400 | $15.46 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 75 | $15.46 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 320 | $15.46 | Automatic Execution |
13:52:56 - 06-Feb-26 |
| Buy* | 16 | $15.46 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 250 | $15.46 | Automatic Execution |
13:52:51 - 06-Feb-26 |
| Buy* | 16 | $15.46 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 6 | $15.46 | Automatic Execution |
13:52:50 - 06-Feb-26 |
| Buy* | 384 | $15.46 | Automatic Execution |
13:52:44 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
13:52:41 - 06-Feb-26 |
| Unknown* | 2,260 | $15.465 | Automatic Execution |
13:52:39 - 06-Feb-26 |
| Unknown* | 1,300 | $15.465 | Automatic Execution |
13:52:35 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 500 | $15.47 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 66 | $15.46 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Buy* | 20 | $15.46 | Automatic Execution |
13:52:27 - 06-Feb-26 |
| Unknown* | 460 | $15.455 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 800 | $15.455 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 2,000 | $15.455 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Unknown* | 300 | $15.455 | Automatic Execution |
13:52:24 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 600 | $15.45 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 390 | $15.45 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 200 | $15.45 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
13:52:21 - 06-Feb-26 |
| Buy* | 7 | $15.46 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Unknown* | 324 | $15.455 | Automatic Execution |
13:52:19 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 90 | $15.47 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 10 | $15.47 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Unknown* | 98 | $15.48 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Unknown* | 2 | $15.48 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 1 | $15.48 | Automatic Execution |
13:52:05 - 06-Feb-26 |
| Sell* | 200 | $15.48 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 320 | $15.48 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 40 | $15.48 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 900 | $15.48 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 2,400 | $15.48 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 20 | $15.48 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1,980 | $15.48 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 1,400 | $15.48 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 625 | $15.48 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Sell* | 300 | $15.48 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 2,000 | $15.485 | Automatic Execution |
13:51:56 - 06-Feb-26 |
| Unknown* | 2,000 | $15.485 | Automatic Execution |
13:51:54 - 06-Feb-26 |
| Buy* | 10 | $15.49 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 500 | $15.48 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:51:50 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:51:42 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 300 | $15.49 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
13:51:37 - 06-Feb-26 |
| Sell* | 1 | $15.50 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 75 | $15.50 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Sell* | 1,000 | $15.50 | Automatic Execution |
13:51:26 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
13:51:10 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
13:51:02 - 06-Feb-26 |
| Sell* | 72 | $15.51 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 500 | $15.51 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 228 | $15.51 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 200 | $15.51 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 2,400 | $15.51 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 270 | $15.51 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Sell* | 171 | $15.51 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Unknown* | 16 | $15.515 | Automatic Execution |
13:51:00 - 06-Feb-26 |
| Buy* | 16 | $15.52 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 22 | $15.52 | Automatic Execution |
13:50:55 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:50:53 - 06-Feb-26 |
| Buy* | 77 | $15.53 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 1,423 | $15.53 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 250 | $15.53 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:50:49 - 06-Feb-26 |
| Sell* | 72 | $15.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 128 | $15.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 200 | $15.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 300 | $15.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 639 | $15.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 2,000 | $15.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 200 | $15.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 639 | $15.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 33 | $15.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 634 | $15.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:50:33 - 06-Feb-26 |
| Sell* | 400 | $15.54 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
13:49:49 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 180 | $15.54 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 1,200 | $15.54 | Automatic Execution |
13:49:43 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:49:23 - 06-Feb-26 |
| Unknown* | 1,900 | $15.545 | Automatic Execution |
13:49:13 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
13:49:10 - 06-Feb-26 |
| Unknown* | 600 | $15.54 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
13:48:43 - 06-Feb-26 |
| Buy* | 11 | $15.55 | Automatic Execution |
13:48:23 - 06-Feb-26 |
| Buy* | 15 | $15.55 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Unknown* | 1,290 | $15.545 | Automatic Execution |
13:48:14 - 06-Feb-26 |
| Buy* | 1,200 | $15.54 | Automatic Execution |
13:48:01 - 06-Feb-26 |
| Sell* | 300 | $15.54 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Sell* | 200 | $15.54 | Automatic Execution |
13:47:58 - 06-Feb-26 |
| Unknown* | 600 | $15.54 | Automatic Execution |
13:47:57 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
13:47:47 - 06-Feb-26 |
| Sell* | 1,400 | $15.54 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 1,937 | $15.54 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 1,400 | $15.54 | Automatic Execution |
13:47:39 - 06-Feb-26 |
| Buy* | 750 | $15.53 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 1,500 | $15.53 | Automatic Execution |
13:47:36 - 06-Feb-26 |
| Buy* | 101 | $15.53 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 400 | $15.52 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 1,100 | $15.52 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 200 | $15.52 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 648 | $15.52 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 200 | $15.52 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Buy* | 200 | $15.52 | Automatic Execution |
13:47:23 - 06-Feb-26 |
| Sell* | 300 | $15.52 | Automatic Execution |
13:47:18 - 06-Feb-26 |
| Unknown* | 100 | $15.52 | Automatic Execution |
13:47:10 - 06-Feb-26 |
| Sell* | 186 | $15.52 | Automatic Execution |
13:47:02 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
13:47:00 - 06-Feb-26 |
| Unknown* | 870 | $15.515 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Unknown* | 1,880 | $15.515 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Unknown* | 800 | $15.515 | Automatic Execution |
13:46:46 - 06-Feb-26 |
| Unknown* | 2,250 | $15.515 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Unknown* | 20 | $15.515 | Automatic Execution |
13:46:45 - 06-Feb-26 |
| Buy* | 1,200 | $15.51 | Automatic Execution |
13:46:44 - 06-Feb-26 |
| Unknown* | 1,400 | $15.51 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Unknown* | 400 | $15.51 | Automatic Execution |
13:46:38 - 06-Feb-26 |
| Sell* | 300 | $15.52 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
13:46:35 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 48 | $15.52 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 355 | $15.52 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 1,052 | $15.52 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Buy* | 64 | $15.52 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 756 | $15.52 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 556 | $15.52 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1,400 | $15.52 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1,644 | $15.52 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 300 | $15.52 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 1,844 | $15.52 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 600 | $15.53 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 600 | $15.53 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 200 | $15.53 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 400 | $15.53 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Sell* | 1 | $15.53 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Unknown* | 7 | $15.54 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Unknown* | 693 | $15.54 | Automatic Execution |
13:46:12 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
13:46:11 - 06-Feb-26 |
| Sell* | 131 | $15.55 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 65 | $15.55 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Sell* | 131 | $15.55 | Automatic Execution |
13:46:06 - 06-Feb-26 |
| Unknown* | 100 | $15.555 | Automatic Execution |
13:45:59 - 06-Feb-26 |
| Sell* | 35 | $15.56 | Automatic Execution |
13:45:56 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 452 | $15.55 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1,774 | $15.55 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 926 | $15.55 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Buy* | 1,300 | $15.55 | Automatic Execution |
13:45:50 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
13:45:39 - 06-Feb-26 |
| Unknown* | 64 | $15.545 | Automatic Execution |
13:45:38 - 06-Feb-26 |
| Unknown* | 2,260 | $15.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Unknown* | 290 | $15.41 | Automatic Execution |
13:25:21 - 06-Feb-26 |
| Sell* | 15 | $15.41 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 112 | $15.41 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 64 | $15.41 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 500 | $15.41 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 300 | $15.41 | Automatic Execution |
13:25:18 - 06-Feb-26 |
| Sell* | 4 | $15.41 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Sell* | 12 | $15.41 | Automatic Execution |
13:25:16 - 06-Feb-26 |
| Buy* | 200 | $15.41 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 2,200 | $15.41 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 2,700 | $15.41 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 400 | $15.41 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Buy* | 1,200 | $15.41 | Automatic Execution |
13:25:14 - 06-Feb-26 |
| Unknown* | 31 | $15.39 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 32 | $15.39 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Buy* | 12 | $15.39 | Automatic Execution |
13:25:03 - 06-Feb-26 |
| Unknown* | 400 | $15.375 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 200 | $15.375 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 600 | $15.375 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 600 | $15.375 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Unknown* | 600 | $15.375 | Automatic Execution |
13:25:02 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
13:25:01 - 06-Feb-26 |
| Sell* | 600 | $15.385 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Sell* | 600 | $15.385 | Automatic Execution |
13:25:00 - 06-Feb-26 |
| Buy* | 600 | $15.38 | Automatic Execution |
13:24:59 - 06-Feb-26 |
| Buy* | 1,669 | $15.38 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1,014 | $15.38 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 3 | $15.38 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 400 | $15.38 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 1,286 | $15.38 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 625 | $15.38 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 400 | $15.38 | Automatic Execution |
13:24:58 - 06-Feb-26 |
| Buy* | 25 | $15.365 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 8 | $15.365 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 24 | $15.365 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Buy* | 25 | $15.365 | Automatic Execution |
13:24:54 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 200 | $15.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 500 | $15.37 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Unknown* | 8 | $15.375 | Automatic Execution |
13:24:28 - 06-Feb-26 |
| Buy* | 1,400 | $15.365 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 600 | $15.365 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
13:24:14 - 06-Feb-26 |
| Sell* | 330 | $15.38 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 60 | $15.38 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 300 | $15.38 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
13:24:02 - 06-Feb-26 |
| Sell* | 117 | $15.39 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Sell* | 183 | $15.39 | Automatic Execution |
13:23:41 - 06-Feb-26 |
| Unknown* | 373 | $15.395 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 360 | $15.39 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 300 | $15.39 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Sell* | 800 | $15.39 | Automatic Execution |
13:23:32 - 06-Feb-26 |
| Buy* | 300 | $15.39 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 400 | $15.39 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 200 | $15.39 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 400 | $15.385 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 200 | $15.385 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1,400 | $15.385 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1,300 | $15.385 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1,300 | $15.385 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 600 | $15.385 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Sell* | 1,500 | $15.385 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 1,300 | $15.385 | Automatic Execution |
13:23:30 - 06-Feb-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
13:23:22 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 472 | $15.39 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 500 | $15.39 | Automatic Execution |
13:23:12 - 06-Feb-26 |
| Buy* | 303 | $15.39 | Automatic Execution |
13:23:11 - 06-Feb-26 |
| Unknown* | 91 | $15.38 | Automatic Execution |
13:23:10 - 06-Feb-26 |
| Sell* | 1,200 | $15.38 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 625 | $15.38 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 300 | $15.38 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1,223 | $15.38 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 277 | $15.38 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 300 | $15.38 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 200 | $15.38 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 200 | $15.38 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 1,000 | $15.39 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Buy* | 580 | $15.39 | Automatic Execution |
13:23:01 - 06-Feb-26 |
| Sell* | 370 | $15.385 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 1,900 | $15.385 | Automatic Execution |
13:22:58 - 06-Feb-26 |
| Sell* | 5,500 | $15.39 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Sell* | 2,700 | $15.39 | Automatic Execution |
13:22:56 - 06-Feb-26 |
| Buy* | 2,800 | $15.41 | Automatic Execution |
13:22:37 - 06-Feb-26 |
| Unknown* | 100 | $15.41 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 1,400 | $15.415 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 600 | $15.415 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 180 | $15.415 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Unknown* | 780 | $15.415 | Automatic Execution |
13:22:35 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:22:34 - 06-Feb-26 |
| Unknown* | 420 | $15.395 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 590 | $15.395 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 1,310 | $15.395 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 300 | $15.39 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 200 | $15.39 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Buy* | 300 | $15.39 | Automatic Execution |
13:22:32 - 06-Feb-26 |
| Unknown* | 100 | $15.375 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 600 | $15.375 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 200 | $15.375 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 400 | $15.375 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 180 | $15.375 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 600 | $15.375 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 600 | $15.375 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 600 | $15.375 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 1,000 | $15.375 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Unknown* | 780 | $15.375 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 18 | $15.38 | Automatic Execution |
13:22:30 - 06-Feb-26 |
| Sell* | 250 | $15.38 | Automatic Execution |
13:22:29 - 06-Feb-26 |
| Sell* | 12 | $15.40 | Automatic Execution |
13:22:24 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:22:23 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 8 | $15.40 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 24 | $15.40 | Automatic Execution |
13:22:13 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:22:12 - 06-Feb-26 |
| Buy* | 17 | $15.40 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 8 | $15.40 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 8 | $15.40 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Buy* | 8 | $15.40 | Automatic Execution |
13:22:09 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
13:22:03 - 06-Feb-26 |
| Sell* | 210 | $15.405 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1,690 | $15.405 | Automatic Execution |
13:21:52 - 06-Feb-26 |
| Sell* | 1,690 | $15.405 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Sell* | 370 | $15.405 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Sell* | 1,900 | $15.405 | Automatic Execution |
13:21:50 - 06-Feb-26 |
| Unknown* | 780 | $15.395 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 1,500 | $15.395 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 1,400 | $15.395 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 500 | $15.395 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Unknown* | 780 | $15.395 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:21:49 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Sell* | 200 | $15.40 | Automatic Execution |
13:21:44 - 06-Feb-26 |
| Buy* | 95 | $15.41 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:21:43 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 100 | $15.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 900 | $15.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 200 | $15.40 | Automatic Execution |
13:21:42 - 06-Feb-26 |
| Buy* | 600 | $15.395 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 600 | $15.395 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 600 | $15.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 500 | $15.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 2,800 | $15.39 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 470 | $15.39 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 900 | $15.39 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 500 | $15.39 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Unknown* | 400 | $15.39 | Automatic Execution |
13:21:32 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
13:21:28 - 06-Feb-26 |
| Unknown* | 250 | $15.395 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 350 | $15.395 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 250 | $15.395 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 600 | $15.395 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 600 | $15.395 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Unknown* | 600 | $15.395 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Sell* | 239 | $15.405 | Automatic Execution |
13:21:27 - 06-Feb-26 |
| Buy* | 495 | $15.40 | Automatic Execution |
13:21:26 - 06-Feb-26 |
| Buy* | 1,145 | $15.40 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 705 | $15.40 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 1,100 | $15.40 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Buy* | 78 | $15.40 | Automatic Execution |
13:21:18 - 06-Feb-26 |
| Sell* | 440 | $15.40 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 560 | $15.40 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 666 | $15.40 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 2,100 | $15.40 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 400 | $15.40 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 300 | $15.40 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 934 | $15.40 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 300 | $15.40 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 1 | $15.40 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Unknown* | 67 | $15.41 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 58 | $15.41 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
13:21:10 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:21:07 - 06-Feb-26 |
| Unknown* | 780 | $15.425 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 1,900 | $15.425 | Automatic Execution |
13:21:04 - 06-Feb-26 |
| Unknown* | 1,000 | $15.425 | Automatic Execution |
13:21:03 - 06-Feb-26 |
| Unknown* | 1,000 | $15.425 | Automatic Execution |
13:21:02 - 06-Feb-26 |
| Unknown* | 846 | $15.425 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 64 | $15.425 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Unknown* | 400 | $15.425 | Automatic Execution |
13:21:01 - 06-Feb-26 |
| Buy* | 1,900 | $15.43 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 200 | $15.43 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 600 | $15.43 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Buy* | 1,300 | $15.43 | Automatic Execution |
13:20:57 - 06-Feb-26 |
| Unknown* | 1,333 | $15.42 | Automatic Execution |
13:20:56 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 500 | $15.41 | Automatic Execution |
13:20:54 - 06-Feb-26 |
| Buy* | 100 | $15.41 | Automatic Execution |
13:20:48 - 06-Feb-26 |
| Sell* | 200 | $15.41 | Automatic Execution |
13:20:45 - 06-Feb-26 |
| Unknown* | 780 | $15.415 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Unknown* | 292 | $15.415 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:20:44 - 06-Feb-26 |
| Buy* | 10 | $15.42 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 1,317 | $15.42 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 199 | $15.42 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 200 | $15.42 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 600 | $15.42 | Automatic Execution |
13:20:38 - 06-Feb-26 |
| Buy* | 79 | $15.42 | Automatic Execution |
13:20:37 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 93 | $15.42 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 6 | $15.42 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 1 | $15.42 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Unknown* | 1,608 | $15.425 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 600 | $15.425 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 662 | $15.425 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Unknown* | 1,608 | $15.425 | Automatic Execution |
13:20:34 - 06-Feb-26 |
| Buy* | 400 | $15.44 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1,100 | $15.44 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 625 | $15.44 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 2,800 | $15.44 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 1,100 | $15.44 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 400 | $15.44 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Buy* | 400 | $15.44 | Automatic Execution |
13:20:11 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1,492 | $15.435 | Automatic Execution |
13:20:03 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:20:00 - 06-Feb-26 |
| Sell* | 394 | $15.44 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 1,900 | $15.44 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Unknown* | 1,500 | $15.445 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 600 | $15.44 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 400 | $15.44 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 600 | $15.44 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
13:19:55 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 800 | $15.43 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Unknown* | 100 | $15.425 | Automatic Execution |
13:19:51 - 06-Feb-26 |
| Unknown* | 780 | $15.425 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Unknown* | 1,000 | $15.425 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Buy* | 431 | $15.43 | Automatic Execution |
13:19:43 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 400 | $15.43 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 500 | $15.43 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 1 | $15.43 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 300 | $15.43 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Sell* | 300 | $15.43 | Automatic Execution |
13:19:41 - 06-Feb-26 |
| Unknown* | 1,400 | $15.445 | Automatic Execution |
13:19:36 - 06-Feb-26 |
| Buy* | 30 | $15.455 | Automatic Execution |
13:19:21 - 06-Feb-26 |
| Unknown* | 1,400 | $15.465 | Automatic Execution |
13:19:06 - 06-Feb-26 |
| Sell* | 1 | $15.45 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 2 | $15.45 | Automatic Execution |
13:19:02 - 06-Feb-26 |
| Sell* | 400 | $15.46 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 1,300 | $15.475 | Automatic Execution |
13:18:51 - 06-Feb-26 |
| Sell* | 1,900 | $15.475 | Automatic Execution |
13:18:41 - 06-Feb-26 |
| Buy* | 600 | $15.46 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 500 | $15.46 | Automatic Execution |
13:18:24 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 10 | $15.469 | Automatic Execution |
13:18:02 - 06-Feb-26 |
| Unknown* | 780 | $15.465 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 780 | $15.465 | Automatic Execution |
13:18:00 - 06-Feb-26 |
| Unknown* | 100 | $15.47 | Automatic Execution |
13:17:56 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
13:17:48 - 06-Feb-26 |
| Sell* | 200 | $15.47 | Automatic Execution |
13:17:44 - 06-Feb-26 |
| Sell* | 128 | $15.475 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Buy* | 350 | $15.479 | Automatic Execution |
13:17:43 - 06-Feb-26 |
| Unknown* | 300 | $15.48 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 275 | $15.48 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 25 | $15.48 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 300 | $15.48 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 300 | $15.48 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 300 | $15.48 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 300 | $15.48 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 300 | $15.48 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 300 | $15.48 | Automatic Execution |
13:17:40 - 06-Feb-26 |
| Unknown* | 600 | $15.48 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Unknown* | 600 | $15.48 | Automatic Execution |
13:17:39 - 06-Feb-26 |
| Buy* | 300 | $15.48 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 300 | $15.48 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 900 | $15.48 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Buy* | 600 | $15.48 | Automatic Execution |
13:17:38 - 06-Feb-26 |
| Sell* | 164 | $15.475 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 1,300 | $15.475 | Automatic Execution |
13:17:37 - 06-Feb-26 |
| Sell* | 700 | $15.48 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1,700 | $15.48 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 16 | $15.49 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 600 | $15.49 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 17 | $15.49 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 300 | $15.49 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 300 | $15.49 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 174 | $15.49 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 2,626 | $15.49 | Automatic Execution |
13:17:10 - 06-Feb-26 |
| Buy* | 6 | $15.49 | Automatic Execution |
13:17:09 - 06-Feb-26 |
| Sell* | 500 | $15.475 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 600 | $15.475 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 600 | $15.475 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 600 | $15.475 | Automatic Execution |
13:17:04 - 06-Feb-26 |
| Sell* | 360 | $15.475 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 1,300 | $15.475 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Sell* | 600 | $15.475 | Automatic Execution |
13:16:57 - 06-Feb-26 |
| Buy* | 1,400 | $15.47 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 300 | $15.47 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 600 | $15.47 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 625 | $15.47 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 1,300 | $15.47 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 300 | $15.47 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 119 | $15.47 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
13:16:56 - 06-Feb-26 |
| Sell* | 1 | $15.47 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 300 | $15.47 | Automatic Execution |
13:16:54 - 06-Feb-26 |
| Sell* | 408 | $15.475 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 300 | $15.475 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 400 | $15.475 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 100 | $15.475 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 200 | $15.475 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 780 | $15.475 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1,300 | $15.475 | Automatic Execution |
13:16:40 - 06-Feb-26 |
| Sell* | 1,750 | $15.475 | Automatic Execution |
13:16:27 - 06-Feb-26 |
| Unknown* | 1,000 | $15.455 | Automatic Execution |
13:16:21 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 300 | $15.45 | Automatic Execution |
13:16:18 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
13:16:14 - 06-Feb-26 |
| Sell* | 500 | $15.43 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 500 | $15.43 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Sell* | 500 | $15.43 | Automatic Execution |
13:16:08 - 06-Feb-26 |
| Buy* | 360 | $15.435 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 1,900 | $15.435 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Buy* | 780 | $15.435 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Buy* | 840 | $15.435 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 200 | $15.44 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 2,200 | $15.44 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 300 | $15.44 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 400 | $15.44 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 780 | $15.445 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 960 | $15.445 | Automatic Execution |
13:16:03 - 06-Feb-26 |
| Unknown* | 100 | $15.445 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 1,300 | $15.445 | Automatic Execution |
13:16:02 - 06-Feb-26 |
| Unknown* | 463 | $15.465 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 1,400 | $15.465 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 1,300 | $15.465 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 780 | $15.465 | Automatic Execution |
13:15:58 - 06-Feb-26 |
| Unknown* | 1,900 | $15.465 | Automatic Execution |
13:15:56 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 700 | $15.46 | Automatic Execution |
13:15:48 - 06-Feb-26 |
| Unknown* | 600 | $15.455 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 400 | $15.455 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Unknown* | 1,000 | $15.455 | Automatic Execution |
13:15:46 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Sell* | 200 | $15.47 | Automatic Execution |
13:15:43 - 06-Feb-26 |
| Unknown* | 126 | $15.465 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 354 | $15.465 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 380 | $15.465 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 300 | $15.465 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 400 | $15.465 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 900 | $15.465 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Unknown* | 500 | $15.465 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 600 | $15.465 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 600 | $15.465 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 600 | $15.465 | Automatic Execution |
13:15:36 - 06-Feb-26 |
| Unknown* | 600 | $15.465 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 1,300 | $15.465 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Unknown* | 780 | $15.465 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 400 | $15.46 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 500 | $15.46 | Automatic Execution |
13:15:34 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 400 | $15.48 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Buy* | 400 | $15.48 | Automatic Execution |
13:15:31 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
12:55:52 - 06-Feb-26 |
| Buy* | 8 | $15.595 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 50 | $15.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 50 | $15.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 50 | $15.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Sell* | 300 | $15.60 | Automatic Execution |
12:55:49 - 06-Feb-26 |
| Unknown* | 500 | $15.62 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Unknown* | 100 | $15.62 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Buy* | 500 | $15.62 | Automatic Execution |
12:55:20 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:55:18 - 06-Feb-26 |
| Buy* | 400 | $15.61 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 600 | $15.61 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Unknown* | 400 | $15.605 | Automatic Execution |
12:55:15 - 06-Feb-26 |
| Sell* | 400 | $15.61 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Sell* | 67 | $15.61 | Automatic Execution |
12:55:14 - 06-Feb-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 500 | $15.61 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Buy* | 400 | $15.61 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 1,000 | $15.61 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 200 | $15.62 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 400 | $15.62 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 500 | $15.62 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 300 | $15.62 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1,000 | $15.62 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 600 | $15.62 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 700 | $15.62 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 200 | $15.62 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Unknown* | 91 | $15.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 9 | $15.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 91 | $15.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 500 | $15.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 9 | $15.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 400 | $15.62 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Sell* | 200 | $15.61 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 113 | $15.61 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 87 | $15.61 | Automatic Execution |
12:55:04 - 06-Feb-26 |
| Sell* | 14 | $15.61 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 1,000 | $15.615 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 600 | $15.615 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Unknown* | 300 | $15.61 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 100 | $15.61 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 900 | $15.61 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 300 | $15.61 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 500 | $15.60 | Automatic Execution |
12:54:24 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 300 | $15.59 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Buy* | 100 | $15.59 | Automatic Execution |
12:54:07 - 06-Feb-26 |
| Sell* | 1 | $15.59 | Automatic Execution |
12:54:04 - 06-Feb-26 |
| Buy* | 400 | $15.59 | Automatic Execution |
12:54:01 - 06-Feb-26 |
| Unknown* | 100 | $15.59 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
12:53:53 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
12:53:52 - 06-Feb-26 |
| Sell* | 200 | $15.60 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 625 | $15.60 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 400 | $15.60 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 2,100 | $15.60 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 625 | $15.60 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 80 | $15.60 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 320 | $15.60 | Automatic Execution |
12:53:40 - 06-Feb-26 |
| Sell* | 625 | $15.61 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 400 | $15.61 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1,100 | $15.61 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 200 | $15.61 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 110 | $15.61 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 640 | $15.61 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 625 | $15.61 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 300 | $15.61 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 1,480 | $15.61 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Sell* | 220 | $15.61 | Automatic Execution |
12:53:37 - 06-Feb-26 |
| Buy* | 500 | $15.61 | Automatic Execution |
12:53:32 - 06-Feb-26 |
| Buy* | 600 | $15.61 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 900 | $15.61 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 500 | $15.61 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 600 | $15.61 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 2,700 | $15.61 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 2,700 | $15.61 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 100 | $15.62 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 1,100 | $15.61 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 400 | $15.61 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 3,000 | $15.61 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 600 | $15.60 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 700 | $15.61 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 200 | $15.61 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
12:53:25 - 06-Feb-26 |
| Sell* | 100 | $15.60 | Automatic Execution |
12:53:20 - 06-Feb-26 |
| Sell* | 1,522 | $15.61 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 891 | $15.61 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 169 | $15.61 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 700 | $15.61 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 9 | $15.61 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 200 | $15.61 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 330 | $15.61 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 1 | $15.61 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Sell* | 100 | $15.61 | Automatic Execution |
12:53:18 - 06-Feb-26 |
| Sell* | 625 | $15.62 | Automatic Execution |
12:53:11 - 06-Feb-26 |
| Buy* | 488 | $15.629 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 474 | $15.63 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 1 | $15.63 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 1,000 | $15.63 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 2,100 | $15.63 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 600 | $15.63 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 1,200 | $15.63 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 2,700 | $15.63 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 625 | $15.63 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 400 | $15.63 | Automatic Execution |
12:53:06 - 06-Feb-26 |
| Buy* | 12 | $15.629 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:53:01 - 06-Feb-26 |
| Unknown* | 60 | $15.63 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 6 | $15.63 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Unknown* | 100 | $15.63 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 200 | $15.63 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 300 | $15.63 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 34 | $15.63 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 6 | $15.63 | Automatic Execution |
12:52:59 - 06-Feb-26 |
| Sell* | 200 | $15.64 | Automatic Execution |
12:52:53 - 06-Feb-26 |
| Buy* | 47 | $15.65 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 891 | $15.64 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 9 | $15.64 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 500 | $15.64 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 200 | $15.64 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 400 | $15.64 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Sell* | 491 | $15.635 | Automatic Execution |
12:52:44 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 500 | $15.64 | Automatic Execution |
12:52:38 - 06-Feb-26 |
| Sell* | 4 | $15.64 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 96 | $15.64 | Automatic Execution |
12:52:36 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:52:33 - 06-Feb-26 |
| Buy* | 430 | $15.66 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Buy* | 770 | $15.655 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 4 | $15.65 | Automatic Execution |
12:52:31 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Sell* | 200 | $15.66 | Automatic Execution |
12:52:23 - 06-Feb-26 |
| Buy* | 2,100 | $15.66 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 500 | $15.66 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Buy* | 400 | $15.66 | Automatic Execution |
12:52:16 - 06-Feb-26 |
| Sell* | 400 | $15.66 | Automatic Execution |
12:52:14 - 06-Feb-26 |
| Unknown* | 1,700 | $15.665 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 200 | $15.66 | Automatic Execution |
12:52:01 - 06-Feb-26 |
| Sell* | 204 | $15.65 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 400 | $15.65 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Sell* | 400 | $15.65 | Automatic Execution |
12:51:46 - 06-Feb-26 |
| Unknown* | 500 | $15.65 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Buy* | 1,300 | $15.65 | Automatic Execution |
12:51:38 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:51:23 - 06-Feb-26 |
| Buy* | 300 | $15.64 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 1,064 | $15.64 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 36 | $15.64 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $15.64 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 22 | $15.64 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 22 | $15.64 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 22 | $15.64 | Automatic Execution |
12:51:21 - 06-Feb-26 |
| Buy* | 100 | $15.63 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 500 | $15.63 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Buy* | 4 | $15.63 | Automatic Execution |
12:51:18 - 06-Feb-26 |
| Unknown* | 300 | $15.625 | Automatic Execution |
12:51:11 - 06-Feb-26 |
| Buy* | 50 | $15.63 | Automatic Execution |
12:51:05 - 06-Feb-26 |
| Sell* | 1 | $15.62 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:51:03 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:51:02 - 06-Feb-26 |
| Unknown* | 770 | $15.625 | Automatic Execution |
12:50:55 - 06-Feb-26 |
| Sell* | 100 | $15.62 | Automatic Execution |
12:50:51 - 06-Feb-26 |
| Sell* | 245 | $15.64 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:50:38 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:50:37 - 06-Feb-26 |
| Sell* | 1 | $15.64 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 100 | $15.64 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 250 | $15.65 | Automatic Execution |
12:50:32 - 06-Feb-26 |
| Sell* | 1,930 | $15.655 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 300 | $15.655 | Automatic Execution |
12:50:31 - 06-Feb-26 |
| Sell* | 500 | $15.65 | Automatic Execution |
12:50:29 - 06-Feb-26 |
| Sell* | 230 | $15.655 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 2,000 | $15.655 | Automatic Execution |
12:50:27 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:50:21 - 06-Feb-26 |
| Unknown* | 995 | $15.66 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Buy* | 205 | $15.66 | Automatic Execution |
12:50:08 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:50:06 - 06-Feb-26 |
| Unknown* | 10 | $15.665 | Automatic Execution |
12:49:59 - 06-Feb-26 |
| Buy* | 1,400 | $15.65 | Automatic Execution |
12:49:54 - 06-Feb-26 |
| Buy* | 800 | $15.65 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 500 | $15.65 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 200 | $15.65 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 500 | $15.65 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 1,500 | $15.65 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 600 | $15.65 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Buy* | 200 | $15.65 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 100 | $15.65 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Buy* | 300 | $15.65 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 1,200 | $15.635 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $15.635 | Automatic Execution |
12:49:40 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 100 | $15.65 | Automatic Execution |
12:49:32 - 06-Feb-26 |
| Sell* | 200 | $15.65 | Automatic Execution |
12:49:31 - 06-Feb-26 |
| Buy* | 335 | $15.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 300 | $15.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 147 | $15.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 653 | $15.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 49 | $15.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 500 | $15.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 718 | $15.655 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 782 | $15.655 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Sell* | 459 | $15.655 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Unknown* | 300 | $15.66 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Unknown* | 100 | $15.66 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 300 | $15.66 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 200 | $15.66 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Buy* | 100 | $15.66 | Automatic Execution |
12:49:17 - 06-Feb-26 |
| Sell* | 140 | $15.66 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 60 | $15.66 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 1 | $15.66 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 200 | $15.66 | Automatic Execution |
12:49:15 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $15.66 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:49:11 - 06-Feb-26 |
| Sell* | 1 | $15.67 | Automatic Execution |
12:49:08 - 06-Feb-26 |
| Sell* | 100 | $15.67 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1,100 | $15.67 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Unknown* | 100 | $15.675 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 1,100 | $15.68 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 3 | $15.68 | Automatic Execution |
12:49:06 - 06-Feb-26 |
| Sell* | 300 | $15.68 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 300 | $15.685 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Buy* | 400 | $15.685 | Automatic Execution |
12:49:05 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:49:02 - 06-Feb-26 |
| Unknown* | 52 | $15.70 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Unknown* | 48 | $15.70 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:48:52 - 06-Feb-26 |
| Sell* | 100 | $15.70 | Automatic Execution |
12:48:48 - 06-Feb-26 |
| Sell* | 200 | $15.71 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:48:45 - 06-Feb-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 100 | $15.71 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 48 | $15.71 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 552 | $15.71 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Buy* | 48 | $15.71 | Automatic Execution |
12:48:44 - 06-Feb-26 |
| Unknown* | 600 | $15.705 | Automatic Execution |
12:48:42 - 06-Feb-26 |
| Sell* | 249 | $15.72 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:48:38 - 06-Feb-26 |
| Sell* | 235 | $15.725 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 235 | $15.725 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 235 | $15.725 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 365 | $15.725 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 235 | $15.725 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 365 | $15.725 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 235 | $15.725 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 365 | $15.725 | Automatic Execution |
12:48:35 - 06-Feb-26 |
| Sell* | 249 | $15.72 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 400 | $15.72 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 625 | $15.72 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 300 | $15.72 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 300 | $15.72 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 200 | $15.72 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Sell* | 200 | $15.72 | Automatic Execution |
12:48:30 - 06-Feb-26 |
| Sell* | 56 | $15.725 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 166 | $15.725 | Automatic Execution |
12:48:23 - 06-Feb-26 |
| Sell* | 59 | $15.725 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:48:08 - 06-Feb-26 |
| Sell* | 500 | $15.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 400 | $15.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 3,159 | $15.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 300 | $15.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Sell* | 1,084 | $15.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 900 | $15.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 300 | $15.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:48:05 - 06-Feb-26 |
| Buy* | 84 | $15.71 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 500 | $15.71 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 416 | $15.71 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Buy* | 1 | $15.71 | Automatic Execution |
12:48:01 - 06-Feb-26 |
| Unknown* | 1,100 | $15.70 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 100 | $15.70 | Automatic Execution |
12:47:59 - 06-Feb-26 |
| Unknown* | 200 | $15.69 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Buy* | 100 | $15.69 | Automatic Execution |
12:47:43 - 06-Feb-26 |
| Sell* | 400 | $15.68 | Automatic Execution |
12:47:36 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 750 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 250 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2,400 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2,400 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 600 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2,000 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 2,699 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 4,400 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 600 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 700 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1,500 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1,400 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 700 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 760 | $15.695 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 200 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 1,200 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $15.69 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 760 | $15.695 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Unknown* | 1,300 | $15.695 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 200 | $15.70 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 600 | $15.70 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 200 | $15.70 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 400 | $15.70 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 360 | $15.70 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Buy* | 100 | $15.71 | Automatic Execution |
12:47:28 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:47:26 - 06-Feb-26 |
| Sell* | 200 | $15.72 | Automatic Execution |
12:47:25 - 06-Feb-26 |
| Sell* | 2,000 | $15.73 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 200 | $15.73 | Automatic Execution |
12:47:23 - 06-Feb-26 |
| Sell* | 200 | $15.74 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Sell* | 300 | $15.74 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 100 | $15.74 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 800 | $15.74 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Sell* | 500 | $15.74 | Automatic Execution |
12:47:15 - 06-Feb-26 |
| Buy* | 1,200 | $15.74 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 1,300 | $15.73 | Automatic Execution |
12:47:09 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 300 | $15.72 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:47:04 - 06-Feb-26 |
| Sell* | 40 | $15.72 | Automatic Execution |
12:46:50 - 06-Feb-26 |
| Buy* | 287 | $15.72 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 52 | $15.72 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 48 | $15.72 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 1,300 | $15.72 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Buy* | 718 | $15.72 | Automatic Execution |
12:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:46:35 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Sell* | 200 | $15.73 | Automatic Execution |
12:46:24 - 06-Feb-26 |
| Buy* | 100 | $15.73 | Automatic Execution |
12:46:23 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1,300 | $15.73 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 300 | $15.73 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 9 | $15.73 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 1,645 | $15.73 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 300 | $15.73 | Automatic Execution |
12:46:20 - 06-Feb-26 |
| Sell* | 2,191 | $15.73 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 300 | $15.73 | Automatic Execution |
12:46:19 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 400 | $15.72 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 100 | $15.72 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 300 | $15.72 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Buy* | 600 | $15.72 | Automatic Execution |
12:46:14 - 06-Feb-26 |
| Unknown* | 46 | $15.715 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 428 | $15.715 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 1,161 | $15.715 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Unknown* | 47 | $15.715 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Buy* | 500 | $15.71 | Automatic Execution |
12:46:07 - 06-Feb-26 |
| Sell* | 1 | $15.70 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 2,800 | $15.70 | Automatic Execution |
12:46:04 - 06-Feb-26 |
| Sell* | 400 | $15.71 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Sell* | 100 | $15.71 | Automatic Execution |
12:46:02 - 06-Feb-26 |
| Unknown* | 100 | $15.715 | Automatic Execution |
12:46:01 - 06-Feb-26 |
| Sell* | 84 | $15.72 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $15.72 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 150 | $15.72 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 500 | $15.72 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 1,366 | $15.72 | Automatic Execution |
12:45:57 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Sell* | 100 | $15.73 | Automatic Execution |
12:45:56 - 06-Feb-26 |
| Buy* | 200 | $15.74 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Buy* | 400 | $15.74 | Automatic Execution |
12:45:45 - 06-Feb-26 |
| Sell* | 200 | $15.74 | Automatic Execution |
12:45:40 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:24:30 - 06-Feb-26 |
| Unknown* | 1 | $15.555 | Automatic Execution |
12:24:29 - 06-Feb-26 |
| Unknown* | 1,300 | $15.555 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 500 | $15.55 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:24:26 - 06-Feb-26 |
| Unknown* | 500 | $15.56 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Unknown* | 479 | $15.56 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 221 | $15.56 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 279 | $15.56 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 500 | $15.56 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 500 | $15.56 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 300 | $15.56 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 355 | $15.56 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 2,300 | $15.56 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 286 | $15.56 | Automatic Execution |
12:24:25 - 06-Feb-26 |
| Sell* | 50 | $15.565 | Automatic Execution |
12:24:23 - 06-Feb-26 |
| Sell* | 180 | $15.56 | Automatic Execution |
12:24:22 - 06-Feb-26 |
| Buy* | 1,300 | $15.56 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 300 | $15.56 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
12:24:19 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 243 | $15.56 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 500 | $15.56 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 857 | $15.56 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 1,356 | $15.56 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 400 | $15.56 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:24:06 - 06-Feb-26 |
| Sell* | 300 | $15.56 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 100 | $15.565 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 2,250 | $15.57 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Sell* | 297 | $15.57 | Automatic Execution |
12:24:05 - 06-Feb-26 |
| Unknown* | 250 | $15.575 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Unknown* | 750 | $15.575 | Automatic Execution |
12:24:02 - 06-Feb-26 |
| Sell* | 300 | $15.57 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Sell* | 600 | $15.57 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 300 | $15.57 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 400 | $15.57 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:24:01 - 06-Feb-26 |
| Unknown* | 600 | $15.56 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 600 | $15.56 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 600 | $15.56 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Unknown* | 600 | $15.56 | Automatic Execution |
12:23:59 - 06-Feb-26 |
| Sell* | 600 | $15.55 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Buy* | 600 | $15.55 | Automatic Execution |
12:23:45 - 06-Feb-26 |
| Unknown* | 600 | $15.545 | Automatic Execution |
12:23:43 - 06-Feb-26 |
| Unknown* | 1,650 | $15.545 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Unknown* | 600 | $15.545 | Automatic Execution |
12:23:40 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:23:38 - 06-Feb-26 |
| Unknown* | 15 | $15.545 | Automatic Execution |
12:23:37 - 06-Feb-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 150 | $15.545 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 600 | $15.545 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 400 | $15.55 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 300 | $15.55 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:23:35 - 06-Feb-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 600 | $15.545 | Automatic Execution |
12:23:34 - 06-Feb-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 650 | $15.55 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 50 | $15.55 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 550 | $15.55 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 1,450 | $15.55 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 500 | $15.55 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Sell* | 300 | $15.55 | Automatic Execution |
12:23:32 - 06-Feb-26 |
| Unknown* | 1,200 | $15.555 | Automatic Execution |
12:23:29 - 06-Feb-26 |
| Buy* | 500 | $15.559 | Automatic Execution |
12:23:27 - 06-Feb-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:23:23 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:23:14 - 06-Feb-26 |
| Unknown* | 750 | $15.555 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 100 | $15.555 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Unknown* | 785 | $15.555 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 750 | $15.555 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Unknown* | 715 | $15.555 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 600 | $15.55 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 1,400 | $15.55 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 500 | $15.55 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Buy* | 400 | $15.55 | Automatic Execution |
12:23:03 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
12:22:59 - 06-Feb-26 |
| Buy* | 200 | $15.53 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 835 | $15.53 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 400 | $15.53 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 1,165 | $15.53 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 200 | $15.53 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $15.53 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 65 | $15.525 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 30 | $15.525 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:22:48 - 06-Feb-26 |
| Unknown* | 300 | $15.535 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 100 | $15.535 | Automatic Execution |
12:22:43 - 06-Feb-26 |
| Unknown* | 100 | $15.54 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 600 | $15.54 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 200 | $15.54 | Automatic Execution |
12:22:42 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 9 | $15.54 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1,400 | $15.54 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1,075 | $15.54 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 1,075 | $15.54 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:22:41 - 06-Feb-26 |
| Sell* | 700 | $15.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:22:40 - 06-Feb-26 |
| Sell* | 1,844 | $15.55 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 600 | $15.55 | Automatic Execution |
12:22:36 - 06-Feb-26 |
| Sell* | 300 | $15.55 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 600 | $15.555 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 600 | $15.555 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 600 | $15.555 | Automatic Execution |
12:22:29 - 06-Feb-26 |
| Unknown* | 10 | $15.56 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 200 | $15.56 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 68 | $15.57 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 199 | $15.57 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 300 | $15.57 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 1 | $15.57 | Automatic Execution |
12:22:23 - 06-Feb-26 |
| Sell* | 3 | $15.57 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Sell* | 800 | $15.57 | Automatic Execution |
12:22:22 - 06-Feb-26 |
| Unknown* | 1,300 | $15.575 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:22:16 - 06-Feb-26 |
| Sell* | 1,000 | $15.565 | Automatic Execution |
12:22:14 - 06-Feb-26 |
| Buy* | 312 | $15.57 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 200 | $15.57 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Buy* | 1,500 | $15.57 | Automatic Execution |
12:22:07 - 06-Feb-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
12:22:04 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:22:03 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 400 | $15.58 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 500 | $15.58 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 300 | $15.58 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 300 | $15.58 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:21:58 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 1 | $15.58 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 16 | $15.58 | Automatic Execution |
12:21:53 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Sell* | 100 | $15.59 | Automatic Execution |
12:21:50 - 06-Feb-26 |
| Buy* | 53 | $15.60 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 1,300 | $15.59 | Automatic Execution |
12:21:42 - 06-Feb-26 |
| Buy* | 200 | $15.59 | Automatic Execution |
12:21:40 - 06-Feb-26 |
| Buy* | 200 | $15.57 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 300 | $15.57 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 604 | $15.57 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Buy* | 1,074 | $15.57 | Automatic Execution |
12:21:37 - 06-Feb-26 |
| Unknown* | 100 | $15.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 1,700 | $15.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 2,500 | $15.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 400 | $15.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 100 | $15.575 | Automatic Execution |
12:21:35 - 06-Feb-26 |
| Unknown* | 1,800 | $15.575 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 205 | $15.57 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 400 | $15.57 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 1,000 | $15.57 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 500 | $15.57 | Automatic Execution |
12:21:31 - 06-Feb-26 |
| Buy* | 14 | $15.57 | Automatic Execution |
12:21:29 - 06-Feb-26 |
| Buy* | 242 | $15.57 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 400 | $15.57 | Automatic Execution |
12:21:26 - 06-Feb-26 |
| Buy* | 700 | $15.56 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:21:15 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:21:02 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:21:00 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 300 | $15.56 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 2,000 | $15.56 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 200 | $15.56 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 600 | $15.56 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Sell* | 400 | $15.56 | Automatic Execution |
12:20:58 - 06-Feb-26 |
| Buy* | 400 | $15.56 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 400 | $15.56 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 300 | $15.56 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 200 | $15.56 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 1,370 | $15.56 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 400 | $15.56 | Automatic Execution |
12:20:53 - 06-Feb-26 |
| Buy* | 300 | $15.55 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 700 | $15.55 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 400 | $15.55 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 89 | $15.55 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Buy* | 400 | $15.55 | Automatic Execution |
12:20:51 - 06-Feb-26 |
| Unknown* | 195 | $15.545 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 300 | $15.55 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:20:47 - 06-Feb-26 |
| Sell* | 55 | $15.55 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 1,000 | $15.55 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 700 | $15.55 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 69 | $15.55 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 250 | $15.55 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 400 | $15.55 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 224 | $15.55 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Sell* | 112 | $15.55 | Automatic Execution |
12:20:41 - 06-Feb-26 |
| Unknown* | 100 | $15.555 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 1,300 | $15.555 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Unknown* | 536 | $15.55 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 83 | $15.55 | Automatic Execution |
12:20:38 - 06-Feb-26 |
| Buy* | 281 | $15.55 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 300 | $15.55 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 300 | $15.55 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 85 | $15.55 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 300 | $15.55 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 200 | $15.55 | Automatic Execution |
12:20:37 - 06-Feb-26 |
| Buy* | 8 | $15.55 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 24 | $15.55 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 9 | $15.55 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 2,000 | $15.54 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 2,000 | $15.54 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 2,000 | $15.54 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 250 | $15.54 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 400 | $15.54 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 2,000 | $15.54 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 2,500 | $15.54 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 625 | $15.54 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 69 | $15.54 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Buy* | 400 | $15.54 | Automatic Execution |
12:20:35 - 06-Feb-26 |
| Sell* | 200 | $15.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 100 | $15.54 | Automatic Execution |
12:20:32 - 06-Feb-26 |
| Unknown* | 200 | $15.54 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 493 | $15.54 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 1,000 | $15.54 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 300 | $15.54 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 250 | $15.54 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 791 | $15.54 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Sell* | 91 | $15.54 | Automatic Execution |
12:20:31 - 06-Feb-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
12:20:26 - 06-Feb-26 |
| Buy* | 50 | $15.549 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Unknown* | 7 | $15.545 | Automatic Execution |
12:20:22 - 06-Feb-26 |
| Buy* | 1,100 | $15.54 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 600 | $15.54 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 2,000 | $15.54 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 250 | $15.54 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:20:10 - 06-Feb-26 |
| Sell* | 157 | $15.53 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 940 | $15.535 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:20:07 - 06-Feb-26 |
| Unknown* | 1,475 | $15.545 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 625 | $15.545 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Unknown* | 300 | $15.545 | Automatic Execution |
12:20:04 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Unknown* | 100 | $15.55 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 600 | $15.55 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:20:01 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 300 | $15.55 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 200 | $15.55 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 1,520 | $15.55 | Automatic Execution |
12:20:00 - 06-Feb-26 |
| Buy* | 400 | $15.55 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 500 | $15.55 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 625 | $15.55 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1,100 | $15.55 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 400 | $15.55 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 2,000 | $15.55 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 750 | $15.55 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 2,400 | $15.55 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1,500 | $15.55 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 625 | $15.55 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 1,700 | $15.55 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Sell* | 300 | $15.55 | Automatic Execution |
12:19:59 - 06-Feb-26 |
| Unknown* | 850 | $15.555 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Unknown* | 750 | $15.555 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 900 | $15.55 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:19:56 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:19:54 - 06-Feb-26 |
| Sell* | 276 | $15.565 | Automatic Execution |
12:19:50 - 06-Feb-26 |
| Sell* | 100 | $15.56 | Automatic Execution |
12:19:43 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 200 | $15.57 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 1,000 | $15.57 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:19:42 - 06-Feb-26 |
| Sell* | 85 | $15.57 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 615 | $15.57 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Unknown* | 180 | $15.575 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 320 | $15.57 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 300 | $15.57 | Automatic Execution |
12:19:38 - 06-Feb-26 |
| Sell* | 100 | $15.57 | Automatic Execution |
12:19:33 - 06-Feb-26 |
| Unknown* | 250 | $15.575 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 2,000 | $15.575 | Automatic Execution |
12:19:29 - 06-Feb-26 |
| Unknown* | 800 | $15.575 | Automatic Execution |
12:19:28 - 06-Feb-26 |
| Sell* | 23 | $15.57 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Sell* | 470 | $15.58 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 30 | $15.58 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 600 | $15.58 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 100 | $15.58 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 600 | $15.58 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Sell* | 200 | $15.58 | Automatic Execution |
12:19:21 - 06-Feb-26 |
| Unknown* | 844 | $15.585 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Unknown* | 256 | $15.585 | Automatic Execution |
12:19:20 - 06-Feb-26 |
| Buy* | 2 | $15.58 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 300 | $15.58 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $15.58 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 198 | $15.58 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 100 | $15.57 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 2,100 | $15.57 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1 | $15.57 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Buy* | 1,200 | $15.57 | Automatic Execution |
12:19:19 - 06-Feb-26 |
| Unknown* | 100 | $15.56 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 500 | $15.56 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 100 | $15.56 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 300 | $15.56 | Automatic Execution |
12:19:18 - 06-Feb-26 |
| Buy* | 830 | $15.55 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 2,000 | $15.55 | Automatic Execution |
12:19:14 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Buy* | 70 | $15.55 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:19:10 - 06-Feb-26 |
| Sell* | 400 | $15.55 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 89 | $15.55 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 300 | $15.55 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Sell* | 22 | $15.55 | Automatic Execution |
12:19:09 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Buy* | 200 | $15.55 | Automatic Execution |
12:19:07 - 06-Feb-26 |
| Unknown* | 4 | $15.545 | Automatic Execution |
12:18:58 - 06-Feb-26 |
| Sell* | 200 | $15.54 | Automatic Execution |
12:18:56 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:18:47 - 06-Feb-26 |
| Sell* | 600 | $15.54 | Automatic Execution |
12:18:40 - 06-Feb-26 |
| Buy* | 900 | $15.54 | Automatic Execution |
12:18:37 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:18:33 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 250 | $15.54 | Automatic Execution |
12:18:31 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:18:30 - 06-Feb-26 |
| Unknown* | 350 | $15.545 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Unknown* | 100 | $15.545 | Automatic Execution |
12:18:26 - 06-Feb-26 |
| Unknown* | 750 | $15.545 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Unknown* | 950 | $15.545 | Automatic Execution |
12:18:25 - 06-Feb-26 |
| Sell* | 100 | $15.55 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 175 | $15.55 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 200 | $15.55 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Sell* | 300 | $15.55 | Automatic Execution |
12:18:24 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 200 | $15.55 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 500 | $15.55 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 200 | $15.55 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 200 | $15.55 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:18:22 - 06-Feb-26 |
| Buy* | 100 | $15.55 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 320 | $15.545 | Automatic Execution |
12:18:21 - 06-Feb-26 |
| Unknown* | 1,470 | $15.545 | Automatic Execution |
12:18:20 - 06-Feb-26 |
| Sell* | 197 | $15.54 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 1,900 | $15.54 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 200 | $15.54 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:18:17 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:18:16 - 06-Feb-26 |
| Buy* | 860 | $15.55 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 200 | $15.55 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 20 | $15.55 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 125 | $15.55 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Unknown* | 200 | $15.54 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Unknown* | 900 | $15.54 | Automatic Execution |
12:18:13 - 06-Feb-26 |
| Sell* | 163 | $15.53 | Automatic Execution |
12:18:12 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:18:09 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Sell* | 300 | $15.54 | Automatic Execution |
12:18:08 - 06-Feb-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
12:17:58 - 06-Feb-26 |
| Buy* | 273 | $15.54 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 617 | $15.54 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 300 | $15.535 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 165 | $15.54 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 310 | $15.54 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 625 | $15.54 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 300 | $15.54 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 1,618 | $15.54 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:17:57 - 06-Feb-26 |
| Unknown* | 970 | $15.545 | Automatic Execution |
12:17:56 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 400 | $15.54 | Automatic Execution |
12:17:55 - 06-Feb-26 |
| Buy* | 333 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 1,067 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 933 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 500 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 4,400 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 470 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 625 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 400 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 2,000 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 200 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Buy* | 100 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 700 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Unknown* | 300 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 23 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 77 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 500 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 375 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 625 | $15.54 | Automatic Execution |
12:17:54 - 06-Feb-26 |
| Sell* | 600 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 400 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 5,100 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 700 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 119 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 2,000 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 310 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 600 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1,300 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 2,000 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 625 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 300 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1,300 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 2,700 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 750 | $15.545 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1,625 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 14 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 586 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 700 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 470 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 119 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 2,000 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 3,500 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 2,000 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 200 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 100 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1,300 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 300 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 625 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 1,300 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 4,400 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 6 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 694 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 2,000 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 6 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 300 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 600 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 600 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 200 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 750 | $15.545 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 750 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 200 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 400 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 200 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Unknown* | 400 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 200 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Sell* | 700 | $15.54 | Automatic Execution |
12:17:53 - 06-Feb-26 |
| Buy* | 300 | $15.54 | Automatic Execution |
12:17:51 - 06-Feb-26 |
| Unknown* | 100 | $15.535 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 1,200 | $15.535 | Automatic Execution |
12:17:50 - 06-Feb-26 |
| Unknown* | 1,400 | $15.535 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1,100 | $15.53 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Buy* | 1,000 | $15.53 | Automatic Execution |
12:17:49 - 06-Feb-26 |
| Sell* | 56 | $15.53 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 44 | $15.53 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 200 | $15.53 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 256 | $15.53 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Sell* | 100 | $15.53 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Unknown* | 1 | $15.53 | Automatic Execution |
12:17:40 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:17:39 - 06-Feb-26 |
| Unknown* | 1,400 | $15.515 | Automatic Execution |
12:17:37 - 06-Feb-26 |
| Buy* | 300 | $15.51 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 500 | $15.51 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 2,000 | $15.51 | Automatic Execution |
12:17:34 - 06-Feb-26 |
| Buy* | 300 | $15.51 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Buy* | 1 | $15.51 | Automatic Execution |
12:17:33 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 300 | $15.51 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 200 | $15.51 | Automatic Execution |
12:17:31 - 06-Feb-26 |
| Sell* | 200 | $15.51 | Automatic Execution |
12:17:30 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 500 | $15.51 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:17:27 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Sell* | 200 | $15.51 | Automatic Execution |
12:17:26 - 06-Feb-26 |
| Unknown* | 1,400 | $15.515 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 750 | $15.515 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 1,900 | $15.515 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 1,300 | $15.515 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:17:25 - 06-Feb-26 |
| Unknown* | 800 | $15.515 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Sell* | 200 | $15.51 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 1,300 | $15.515 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Unknown* | 600 | $15.515 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 120 | $15.51 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 200 | $15.51 | Automatic Execution |
12:17:24 - 06-Feb-26 |
| Buy* | 46 | $15.51 | Automatic Execution |
12:17:23 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 300 | $15.51 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 44 | $15.51 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Sell* | 56 | $15.51 | Automatic Execution |
12:17:21 - 06-Feb-26 |
| Unknown* | 500 | $15.515 | Automatic Execution |
12:17:18 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:17:14 - 06-Feb-26 |
| Buy* | 63 | $15.51 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 900 | $15.51 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:17:13 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:17:10 - 06-Feb-26 |
| Unknown* | 564 | $15.515 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Unknown* | 1,696 | $15.515 | Automatic Execution |
12:17:09 - 06-Feb-26 |
| Buy* | 28 | $15.51 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 72 | $15.51 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 28 | $15.51 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 122 | $15.51 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 78 | $15.51 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 470 | $15.51 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 87 | $15.51 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:17:04 - 06-Feb-26 |
| Unknown* | 500 | $15.515 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 750 | $15.515 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 1,900 | $15.515 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Unknown* | 400 | $15.515 | Automatic Execution |
12:17:00 - 06-Feb-26 |
| Sell* | 500 | $15.51 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 200 | $15.51 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:16:58 - 06-Feb-26 |
| Buy* | 1,600 | $15.51 | Automatic Execution |
12:16:57 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Unknown* | 150 | $15.51 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 250 | $15.51 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 152 | $15.51 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 148 | $15.51 | Automatic Execution |
12:16:46 - 06-Feb-26 |
| Sell* | 100 | $15.51 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
12:16:43 - 06-Feb-26 |
| Unknown* | 250 | $15.515 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 2,000 | $15.515 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Unknown* | 250 | $15.515 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Unknown* | 2,000 | $15.515 | Automatic Execution |
12:16:41 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 119 | $15.52 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 181 | $15.52 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 19 | $15.52 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Sell* | 100 | $15.52 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
12:16:39 - 06-Feb-26 |
| Sell* | 1,200 | $15.52 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 400 | $15.52 | Automatic Execution |
12:16:37 - 06-Feb-26 |
| Sell* | 700 | $15.52 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 400 | $15.52 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 900 | $15.525 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $15.525 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 88 | $15.525 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $15.52 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 50 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 300 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 50 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 50 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 300 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 600 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 150 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 50 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 300 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 600 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 250 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 50 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 300 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 250 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 350 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 250 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 50 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 300 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 150 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 450 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 300 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 300 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 600 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 600 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 500 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 100 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 600 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Unknown* | 600 | $15.515 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1,925 | $15.51 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1,395 | $15.51 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 400 | $15.51 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1,080 | $15.51 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 1,100 | $15.50 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 700 | $15.50 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 500 | $15.50 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Buy* | 600 | $15.50 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 2 | $15.50 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 176 | $15.50 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 5 | $15.50 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 295 | $15.50 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:16:34 - 06-Feb-26 |
| Sell* | 600 | $15.50 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 300 | $15.50 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 750 | $15.505 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 300 | $15.50 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 100 | $15.50 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Sell* | 200 | $15.50 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1,200 | $15.51 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 1,200 | $15.51 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 75 | $15.51 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 400 | $15.51 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 200 | $15.51 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 400 | $15.51 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 500 | $15.51 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $15.505 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 625 | $15.51 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 300 | $15.51 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 900 | $15.51 | Automatic Execution |
12:16:32 - 06-Feb-26 |
| Buy* | 100 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 455 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 2,000 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 405 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 2,000 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1,300 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 470 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 150 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 2,000 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 400 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 200 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 700 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 600 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 200 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1,300 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 320 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1,300 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 900 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 600 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 625 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 2,700 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 400 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 5,400 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 1,700 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 900 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 625 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 4,400 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 400 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 2,700 | $15.51 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Unknown* | 750 | $15.515 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 400 | $15.50 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 5 | $15.50 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 200 | $15.50 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 300 | $15.50 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 100 | $15.50 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1,000 | $15.50 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 600 | $15.49 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 600 | $15.49 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 600 | $15.49 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 900 | $15.49 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 400 | $15.49 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 400 | $15.49 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 125 | $15.49 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Buy* | 200 | $15.49 | Automatic Execution |
12:16:29 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 200 | $15.49 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:16:26 - 06-Feb-26 |
| Sell* | 1,350 | $15.495 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Sell* | 460 | $15.495 | Automatic Execution |
12:16:21 - 06-Feb-26 |
| Sell* | 170 | $15.495 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 200 | $15.495 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 143 | $15.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 1,701 | $15.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 625 | $15.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 400 | $15.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 434 | $15.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 400 | $15.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 200 | $15.49 | Automatic Execution |
12:16:20 - 06-Feb-26 |
| Sell* | 100 | $15.49 | Automatic Execution |
12:16:18 - 06-Feb-26 |
| Buy* | 1 | $15.49 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:16:16 - 06-Feb-26 |
| Buy* | 300 | $15.489 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 200 | $15.48 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 500 | $15.48 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 100 | $15.47 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 200 | $15.47 | Automatic Execution |
12:16:05 - 06-Feb-26 |
| Sell* | 340 | $15.475 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 270 | $15.475 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 690 | $15.475 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 96 | $15.48 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 400 | $15.48 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 104 | $15.48 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:16:03 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:16:02 - 06-Feb-26 |
| Sell* | 276 | $15.48 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:16:01 - 06-Feb-26 |
| Unknown* | 27 | $15.485 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1,210 | $15.475 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1,700 | $15.475 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 27 | $15.475 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Sell* | 1,900 | $15.475 | Automatic Execution |
12:16:00 - 06-Feb-26 |
| Buy* | 100 | $15.48 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 600 | $15.48 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 74 | $15.48 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 300 | $15.48 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:15:56 - 06-Feb-26 |
| Buy* | 100 | $15.49 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 640 | $15.49 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Buy* | 200 | $15.49 | Automatic Execution |
12:15:54 - 06-Feb-26 |
| Unknown* | 30 | $15.485 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 100 | $15.48 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1 | $15.48 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 124 | $15.48 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 2,900 | $15.48 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 66 | $15.475 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 1,300 | $15.475 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 600 | $15.47 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 600 | $15.47 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 600 | $15.47 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1 | $15.47 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 2,700 | $15.47 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 200 | $15.47 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 300 | $15.47 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $15.47 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 600 | $15.46 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 200 | $15.46 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 1,500 | $15.46 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 500 | $15.46 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 99 | $15.46 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 28 | $15.46 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 2,472 | $15.46 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 100 | $15.46 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 700 | $15.46 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Buy* | 400 | $15.46 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 750 | $15.455 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 750 | $15.455 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
12:15:53 - 06-Feb-26 |
| Sell* | 390 | $15.45 | Automatic Execution |
12:15:43 - 06-Feb-26 |
| Unknown* | 257 | $15.455 | Automatic Execution |
12:15:38 - 06-Feb-26 |
| Unknown* | 370 | $15.455 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Unknown* | 1,900 | $15.455 | Automatic Execution |
12:15:37 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
12:15:32 - 06-Feb-26 |
| Unknown* | 2,200 | $15.445 | Automatic Execution |
11:54:28 - 06-Feb-26 |
| Buy* | 929 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 700 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 602 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 198 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 832 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 200 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 500 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 200 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 600 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1,540 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 460 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1,100 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 320 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 625 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 400 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1,770 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 1,700 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 500 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Buy* | 400 | $15.43 | Automatic Execution |
11:54:27 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 200 | $15.43 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 3,288 | $15.43 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $15.43 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 500 | $15.43 | Automatic Execution |
11:54:25 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 200 | $15.44 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Sell* | 500 | $15.44 | Automatic Execution |
11:54:22 - 06-Feb-26 |
| Unknown* | 2,200 | $15.445 | Automatic Execution |
11:54:21 - 06-Feb-26 |
| Sell* | 200 | $15.44 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Unknown* | 1,300 | $15.445 | Automatic Execution |
11:54:19 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Sell* | 300 | $15.44 | Automatic Execution |
11:54:11 - 06-Feb-26 |
| Unknown* | 464 | $15.445 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 1,425 | $15.445 | Automatic Execution |
11:54:10 - 06-Feb-26 |
| Unknown* | 2,200 | $15.445 | Automatic Execution |
11:54:08 - 06-Feb-26 |
| Buy* | 700 | $15.44 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Buy* | 300 | $15.44 | Automatic Execution |
11:54:05 - 06-Feb-26 |
| Sell* | 200 | $15.44 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:54:01 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:53:58 - 06-Feb-26 |
| Buy* | 200 | $15.45 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:53:56 - 06-Feb-26 |
| Unknown* | 900 | $15.455 | Automatic Execution |
11:53:54 - 06-Feb-26 |
| Unknown* | 900 | $15.455 | Automatic Execution |
11:53:49 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 7 | $15.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 100 | $15.46 | Automatic Execution |
11:53:47 - 06-Feb-26 |
| Sell* | 400 | $15.46 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 200 | $15.46 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 400 | $15.46 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Sell* | 300 | $15.46 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 400 | $15.46 | Automatic Execution |
11:53:45 - 06-Feb-26 |
| Unknown* | 817 | $15.455 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 1,300 | $15.455 | Automatic Execution |
11:53:40 - 06-Feb-26 |
| Unknown* | 218 | $15.455 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 108 | $15.455 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 110 | $15.455 | Automatic Execution |
11:53:39 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 1,300 | $15.455 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 1,300 | $15.455 | Automatic Execution |
11:53:36 - 06-Feb-26 |
| Unknown* | 185 | $15.455 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Unknown* | 100 | $15.455 | Automatic Execution |
11:53:35 - 06-Feb-26 |
| Buy* | 2,500 | $15.45 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:53:34 - 06-Feb-26 |
| Unknown* | 2,200 | $15.445 | Automatic Execution |
11:53:31 - 06-Feb-26 |
| Sell* | 200 | $15.44 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 1,300 | $15.445 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 855 | $15.455 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 145 | $15.455 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 2,260 | $15.455 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 1,300 | $15.455 | Automatic Execution |
11:53:27 - 06-Feb-26 |
| Unknown* | 400 | $15.455 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 300 | $15.45 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 336 | $15.45 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 390 | $15.45 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 389 | $15.45 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 285 | $15.45 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 400 | $15.45 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Unknown* | 1,672 | $15.445 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 628 | $15.445 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 1,672 | $15.445 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $15.45 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 450 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 500 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 600 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 2,700 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 900 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 625 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 101 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 400 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $15.435 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 540 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1,100 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 300 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 250 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 4,400 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 74 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 900 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 625 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 300 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 600 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 845 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 200 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 100 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2,525 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2,000 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2,000 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 300 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 200 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2,000 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1,300 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 600 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 320 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1,300 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2,000 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 625 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 600 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2,700 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 400 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1,400 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 5,100 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 730 | $15.445 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2,000 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1,300 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 540 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 625 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 4,400 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 2,400 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 400 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 200 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Sell* | 1,300 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Unknown* | 730 | $15.445 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1,400 | $15.44 | Automatic Execution |
11:53:25 - 06-Feb-26 |
| Buy* | 1 | $15.43 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $15.43 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 1,950 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Unknown* | 2,509 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 15,267 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 9,000 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 2,509 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 14,744 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 35 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 900 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 9,300 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 200 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 702 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 2,606 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 898 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 182 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 980 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 100 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Buy* | 138 | $15.42 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 300 | $15.41 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 82 | $15.41 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 4,218 | $15.41 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 300 | $15.41 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:53:22 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:53:18 - 06-Feb-26 |
| Sell* | 400 | $15.41 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Sell* | 100 | $15.41 | Automatic Execution |
11:53:16 - 06-Feb-26 |
| Unknown* | 41 | $15.40 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Buy* | 459 | $15.40 | Automatic Execution |
11:53:12 - 06-Feb-26 |
| Unknown* | 1,727 | $15.39 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Unknown* | 173 | $15.39 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 300 | $15.39 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:53:11 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Unknown* | 500 | $15.39 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 900 | $15.39 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 200 | $15.39 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 400 | $15.39 | Automatic Execution |
11:53:07 - 06-Feb-26 |
| Buy* | 400 | $15.38 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 500 | $15.38 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 504 | $15.38 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:53:05 - 06-Feb-26 |
| Buy* | 2,000 | $15.38 | Automatic Execution |
11:53:03 - 06-Feb-26 |
| Buy* | 200 | $15.38 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Buy* | 300 | $15.38 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 696 | $15.38 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:53:02 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:52:55 - 06-Feb-26 |
| Unknown* | 200 | $15.37 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Unknown* | 154 | $15.37 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 2,073 | $15.37 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Buy* | 2,073 | $15.37 | Automatic Execution |
11:52:54 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:52:53 - 06-Feb-26 |
| Sell* | 600 | $15.37 | Automatic Execution |
11:52:51 - 06-Feb-26 |
| Buy* | 400 | $15.37 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 47 | $15.37 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 471 | $15.37 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 29 | $15.37 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 371 | $15.37 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:52:49 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:52:45 - 06-Feb-26 |
| Buy* | 200 | $15.36 | Automatic Execution |
11:52:35 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Unknown* | 135 | $15.355 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 100 | $15.355 | Automatic Execution |
11:52:23 - 06-Feb-26 |
| Unknown* | 40 | $15.355 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 103 | $15.35 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:52:10 - 06-Feb-26 |
| Buy* | 397 | $15.35 | Automatic Execution |
11:52:06 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:52:01 - 06-Feb-26 |
| Buy* | 29 | $15.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 71 | $15.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 300 | $15.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 600 | $15.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 300 | $15.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 200 | $15.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:51:55 - 06-Feb-26 |
| Buy* | 730 | $15.345 | Automatic Execution |
11:51:52 - 06-Feb-26 |
| Sell* | 500 | $15.34 | Automatic Execution |
11:51:46 - 06-Feb-26 |
| Sell* | 300 | $15.34 | Automatic Execution |
11:51:43 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 199 | $15.35 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 372 | $15.35 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 2,201 | $15.35 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 3,828 | $15.35 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 2,400 | $15.35 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:51:35 - 06-Feb-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 300 | $15.35 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
11:51:31 - 06-Feb-26 |
| Unknown* | 100 | $15.35 | Automatic Execution |
11:51:25 - 06-Feb-26 |
| Sell* | 400 | $15.35 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 300 | $15.35 | Automatic Execution |
11:51:20 - 06-Feb-26 |
| Sell* | 500 | $15.36 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:51:17 - 06-Feb-26 |
| Sell* | 180 | $15.36 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 300 | $15.36 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 400 | $15.36 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 20 | $15.36 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 400 | $15.365 | Automatic Execution |
11:51:10 - 06-Feb-26 |
| Buy* | 100 | $15.365 | Automatic Execution |
11:51:07 - 06-Feb-26 |
| Sell* | 500 | $15.36 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Sell* | 500 | $15.36 | Automatic Execution |
11:50:54 - 06-Feb-26 |
| Buy* | 1,500 | $15.36 | Automatic Execution |
11:50:53 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 300 | $15.35 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 700 | $15.35 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 1,439 | $15.35 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 600 | $15.35 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 200 | $15.35 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Buy* | 400 | $15.35 | Automatic Execution |
11:50:50 - 06-Feb-26 |
| Sell* | 300 | $15.34 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:50:44 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 100 | $15.34 | Automatic Execution |
11:50:39 - 06-Feb-26 |
| Sell* | 9 | $15.35 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 377 | $15.35 | Automatic Execution |
11:50:36 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:50:33 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:50:28 - 06-Feb-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:50:27 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:50:20 - 06-Feb-26 |
| Buy* | 400 | $15.36 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 400 | $15.36 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 400 | $15.36 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 400 | $15.36 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 485 | $15.36 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 2,272 | $15.36 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:50:16 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:50:12 - 06-Feb-26 |
| Unknown* | 22 | $15.355 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Sell* | 300 | $15.36 | Automatic Execution |
11:50:09 - 06-Feb-26 |
| Buy* | 2,140 | $15.365 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 730 | $15.365 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Buy* | 700 | $15.365 | Automatic Execution |
11:50:06 - 06-Feb-26 |
| Sell* | 300 | $15.37 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:50:05 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 600 | $15.38 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:50:04 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 200 | $15.38 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 200 | $15.38 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 600 | $15.38 | Automatic Execution |
11:49:56 - 06-Feb-26 |
| Buy* | 730 | $15.365 | Automatic Execution |
11:49:51 - 06-Feb-26 |
| Buy* | 20 | $15.36 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:49:43 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
11:49:40 - 06-Feb-26 |
| Sell* | 300 | $15.37 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Sell* | 200 | $15.37 | Automatic Execution |
11:49:32 - 06-Feb-26 |
| Buy* | 400 | $15.36 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 400 | $15.36 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Buy* | 73 | $15.36 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 600 | $15.36 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 400 | $15.36 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:49:27 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:49:22 - 06-Feb-26 |
| Sell* | 300 | $15.37 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Sell* | 200 | $15.37 | Automatic Execution |
11:49:21 - 06-Feb-26 |
| Unknown* | 100 | $15.375 | Automatic Execution |
11:49:20 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:49:16 - 06-Feb-26 |
| Unknown* | 2,200 | $15.375 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:49:11 - 06-Feb-26 |
| Unknown* | 15 | $15.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:49:04 - 06-Feb-26 |
| Sell* | 200 | $15.37 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 153 | $15.37 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 247 | $15.37 | Automatic Execution |
11:49:03 - 06-Feb-26 |
| Sell* | 2,282 | $15.38 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 2,400 | $15.38 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:49:02 - 06-Feb-26 |
| Sell* | 501 | $15.39 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 500 | $15.39 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 400 | $15.39 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 2,996 | $15.39 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 250 | $15.39 | Automatic Execution |
11:49:01 - 06-Feb-26 |
| Sell* | 400 | $15.40 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 1,096 | $15.40 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:49:00 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Sell* | 100 | $15.40 | Automatic Execution |
11:48:58 - 06-Feb-26 |
| Buy* | 1,853 | $15.40 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Buy* | 397 | $15.40 | Automatic Execution |
11:48:53 - 06-Feb-26 |
| Sell* | 300 | $15.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Sell* | 2,750 | $15.40 | Automatic Execution |
11:48:50 - 06-Feb-26 |
| Buy* | 1 | $15.40 | Automatic Execution |
11:48:46 - 06-Feb-26 |
| Buy* | 400 | $15.39 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1,750 | $15.39 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Sell* | 400 | $15.39 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 200 | $15.39 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Unknown* | 100 | $15.395 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 1,700 | $15.39 | Automatic Execution |
11:48:35 - 06-Feb-26 |
| Buy* | 200 | $15.39 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 532 | $15.38 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 461 | $15.38 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 2,468 | $15.38 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 625 | $15.38 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 1,800 | $15.37 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:48:34 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:48:30 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:48:23 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Buy* | 2,000 | $15.38 | Automatic Execution |
11:48:20 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:48:15 - 06-Feb-26 |
| Sell* | 800 | $15.39 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 600 | $15.39 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Sell* | 868 | $15.39 | Automatic Execution |
11:48:07 - 06-Feb-26 |
| Buy* | 300 | $15.38 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:48:05 - 06-Feb-26 |
| Unknown* | 355 | $15.375 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Unknown* | 1,925 | $15.375 | Automatic Execution |
11:48:00 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:47:53 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 200 | $15.38 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Buy* | 100 | $15.39 | Automatic Execution |
11:47:51 - 06-Feb-26 |
| Sell* | 300 | $15.39 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 3,100 | $15.39 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 400 | $15.38 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 351 | $15.38 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 300 | $15.38 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 400 | $15.38 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:47:50 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:47:45 - 06-Feb-26 |
| Buy* | 100 | $15.35 | Automatic Execution |
11:47:34 - 06-Feb-26 |
| Sell* | 730 | $15.35 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 300 | $15.35 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
11:47:29 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:47:23 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:47:10 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 400 | $15.35 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 300 | $15.35 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
11:47:09 - 06-Feb-26 |
| Sell* | 100 | $15.35 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 200 | $15.35 | Automatic Execution |
11:47:04 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:47:03 - 06-Feb-26 |
| Sell* | 400 | $15.37 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:47:02 - 06-Feb-26 |
| Buy* | 100 | $15.37 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 1,200 | $15.37 | Automatic Execution |
11:46:58 - 06-Feb-26 |
| Buy* | 199 | $15.37 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 200 | $15.36 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 300 | $15.36 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 300 | $15.36 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 400 | $15.36 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 500 | $15.36 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 300 | $15.36 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 100 | $15.36 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 3 | $15.36 | Automatic Execution |
11:46:50 - 06-Feb-26 |
| Sell* | 86 | $15.36 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Sell* | 200 | $15.36 | Automatic Execution |
11:46:39 - 06-Feb-26 |
| Buy* | 2,615 | $15.36 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 300 | $15.36 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 425 | $15.36 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 100 | $15.36 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 96 | $15.36 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Unknown* | 730 | $15.355 | Automatic Execution |
11:46:36 - 06-Feb-26 |
| Sell* | 119 | $15.36 | Automatic Execution |
11:46:24 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:46:23 - 06-Feb-26 |
| Sell* | 437 | $15.37 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:46:22 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Sell* | 300 | $15.38 | Automatic Execution |
11:46:16 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 600 | $15.38 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 402 | $15.38 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 93 | $15.38 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 350 | $15.38 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Buy* | 1 | $15.39 | Automatic Execution |
11:46:10 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 300 | $15.38 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 200 | $15.38 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Buy* | 400 | $15.38 | Automatic Execution |
11:46:09 - 06-Feb-26 |
| Sell* | 400 | $15.37 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 199 | $15.37 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1 | $15.37 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:45:58 - 06-Feb-26 |
| Sell* | 1,942 | $15.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 80 | $15.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 300 | $15.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 200 | $15.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 459 | $15.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 200 | $15.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 141 | $15.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 89 | $15.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 548 | $15.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 400 | $15.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 3,359 | $15.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 900 | $15.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 625 | $15.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 300 | $15.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 2,100 | $15.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Sell* | 100 | $15.38 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $15.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 300 | $15.38 | Automatic Execution |
11:45:48 - 06-Feb-26 |
| Buy* | 600 | $15.38 | Automatic Execution |
11:45:45 - 06-Feb-26 |
| Unknown* | 1,300 | $15.375 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 730 | $15.375 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 1,300 | $15.375 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 730 | $15.375 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Unknown* | 1,300 | $15.375 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $15.37 | Automatic Execution |
11:45:42 - 06-Feb-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 200 | $15.21 | Automatic Execution |
11:22:02 - 06-Feb-26 |
| Sell* | 100 | $15.21 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Unknown* | 190 | $15.205 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 710 | $15.205 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 200 | $15.205 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 100 | $15.205 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Unknown* | 25 | $15.215 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 4,440 | $15.22 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 360 | $15.22 | Automatic Execution |
11:21:53 - 06-Feb-26 |
| Sell* | 99 | $15.23 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 1 | $15.23 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 900 | $15.23 | Automatic Execution |
11:21:52 - 06-Feb-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:21:51 - 06-Feb-26 |
| Buy* | 400 | $15.23 | Automatic Execution |
11:21:45 - 06-Feb-26 |
| Unknown* | 100 | $15.22 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 100 | $15.22 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1,500 | $15.22 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 1 | $15.22 | Automatic Execution |
11:21:36 - 06-Feb-26 |
| Sell* | 500 | $15.22 | Automatic Execution |
11:21:34 - 06-Feb-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 2,300 | $15.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 400 | $15.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 100 | $15.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 200 | $15.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Sell* | 800 | $15.23 | Automatic Execution |
11:21:33 - 06-Feb-26 |
| Buy* | 100 | $15.22 | Automatic Execution |
11:21:32 - 06-Feb-26 |
| Unknown* | 1,400 | $15.215 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 200 | $15.215 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Unknown* | 100 | $15.215 | Automatic Execution |
11:21:28 - 06-Feb-26 |
| Buy* | 565 | $15.21 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Buy* | 500 | $15.21 | Automatic Execution |
11:21:27 - 06-Feb-26 |
| Unknown* | 147 | $15.205 | Automatic Execution |
11:21:26 - 06-Feb-26 |
| Sell* | 500 | $15.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 100 | $15.20 | Automatic Execution |
11:21:23 - 06-Feb-26 |
| Sell* | 500 | $15.20 | Automatic Execution |
11:21:22 - 06-Feb-26 |
| Unknown* | 1 | $15.20 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 1 | $15.20 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 1 | $15.20 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Unknown* | 1 | $15.20 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 197 | $15.19 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 200 | $15.19 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Unknown* | 200 | $15.19 | Automatic Execution |
11:21:03 - 06-Feb-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 100 | $15.19 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Sell* | 900 | $15.19 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 300 | $15.19 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 100 | $15.19 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 400 | $15.19 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 200 | $15.19 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 396 | $15.19 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Buy* | 4 | $15.19 | Automatic Execution |
11:21:01 - 06-Feb-26 |
| Unknown* | 1 | $15.18 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 1 | $15.18 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Buy* | 100 | $15.18 | Automatic Execution |
11:21:00 - 06-Feb-26 |
| Unknown* | 4 | $15.175 | Automatic Execution |
11:20:58 - 06-Feb-26 |
| Unknown* | 400 | $15.175 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 710 | $15.175 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 200 | $15.175 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Unknown* | 710 | $15.175 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 400 | $15.17 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 400 | $15.17 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 400 | $15.17 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Buy* | 200 | $15.17 | Automatic Execution |
11:20:54 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 2,517 | $15.15 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:20:48 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 400 | $15.16 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 300 | $15.16 | Automatic Execution |
11:20:47 - 06-Feb-26 |
| Sell* | 200 | $15.17 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:20:46 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:20:45 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Sell* | 200 | $15.17 | Automatic Execution |
11:20:43 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Buy* | 100 | $15.17 | Automatic Execution |
11:20:41 - 06-Feb-26 |
| Sell* | 200 | $15.16 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:26 - 06-Feb-26 |
| Sell* | 500 | $15.17 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 300 | $15.17 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 300 | $15.17 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Sell* | 500 | $15.17 | Automatic Execution |
11:20:23 - 06-Feb-26 |
| Buy* | 500 | $15.17 | Automatic Execution |
11:20:21 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 640 | $15.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 1,100 | $15.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 2,400 | $15.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 400 | $15.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 300 | $15.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 200 | $15.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 300 | $15.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 200 | $15.16 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Unknown* | 1,942 | $15.165 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 710 | $15.165 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Unknown* | 100 | $15.165 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Buy* | 800 | $15.17 | Automatic Execution |
11:20:15 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 1,000 | $15.165 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 2,300 | $15.165 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 710 | $15.165 | Automatic Execution |
11:20:11 - 06-Feb-26 |
| Unknown* | 100 | $15.165 | Automatic Execution |
11:20:10 - 06-Feb-26 |
| Sell* | 200 | $15.17 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 400 | $15.17 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 200 | $15.17 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 400 | $15.17 | Automatic Execution |
11:20:08 - 06-Feb-26 |
| Sell* | 400 | $15.17 | Automatic Execution |
11:20:07 - 06-Feb-26 |
| Unknown* | 182 | $15.175 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $15.17 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 400 | $15.17 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Buy* | 400 | $15.17 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 710 | $15.165 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 600 | $15.165 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Unknown* | 710 | $15.165 | Automatic Execution |
11:20:05 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 419 | $15.16 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 181 | $15.16 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 300 | $15.16 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 400 | $15.16 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Buy* | 100 | $15.16 | Automatic Execution |
11:20:02 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Sell* | 600 | $15.16 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 100 | $15.16 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 1 | $15.16 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Buy* | 500 | $15.16 | Automatic Execution |
11:19:59 - 06-Feb-26 |
| Sell* | 390 | $15.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 10 | $15.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 100 | $15.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Unknown* | 100 | $15.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 400 | $15.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 400 | $15.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 500 | $15.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 600 | $15.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 200 | $15.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 100 | $15.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 200 | $15.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Buy* | 1,100 | $15.15 | Automatic Execution |
11:19:57 - 06-Feb-26 |
| Sell* | 20 | $15.15 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 80 | $15.15 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:19:56 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:19:53 - 06-Feb-26 |
| Sell* | 390 | $15.15 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 110 | $15.15 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 100 | $15.15 | Automatic Execution |
11:19:52 - 06-Feb-26 |
| Sell* | 200 | $15.14 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Unknown* | 402 | $15.145 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 99 | $15.145 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 99 | $15.145 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $15.145 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Unknown* | 100 | $15.14 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 600 | $15.14 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Buy* | 200 | $15.14 | Automatic Execution |
11:19:47 - 06-Feb-26 |
| Sell* | 490 | $15.135 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 110 | $15.135 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 600 | $15.135 | Automatic Execution |
11:19:43 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 400 | $15.12 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 300 | $15.12 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 793 | $15.12 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 200 | $15.12 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:19:05 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 600 | $15.125 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 600 | $15.125 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Unknown* | 600 | $15.125 | Automatic Execution |
11:19:03 - 06-Feb-26 |
| Sell* | 2,420 | $15.13 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 2,920 | $15.13 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 80 | $15.13 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 20 | $15.13 | Automatic Execution |
11:19:02 - 06-Feb-26 |
| Sell* | 200 | $15.13 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 200 | $15.13 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 200 | $15.13 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 200 | $15.13 | Automatic Execution |
11:19:01 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 100 | $15.13 | Automatic Execution |
11:18:55 - 06-Feb-26 |
| Sell* | 600 | $15.135 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 600 | $15.135 | Automatic Execution |
11:18:54 - 06-Feb-26 |
| Sell* | 5 | $15.14 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 100 | $15.14 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Sell* | 250 | $15.14 | Automatic Execution |
11:18:53 - 06-Feb-26 |
| Unknown* | 99 | $15.145 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Unknown* | 99 | $15.145 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 99 | $15.145 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Unknown* | 100 | $15.145 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 400 | $15.14 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:18:48 - 06-Feb-26 |
| Buy* | 500 | $15.139 | Automatic Execution |
11:18:44 - 06-Feb-26 |
| Sell* | 1,200 | $15.135 | Automatic Execution |
11:18:42 - 06-Feb-26 |
| Sell* | 100 | $15.135 | Automatic Execution |
11:18:38 - 06-Feb-26 |
| Sell* | 710 | $15.135 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Sell* | 710 | $15.135 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 100 | $15.14 | Automatic Execution |
11:18:34 - 06-Feb-26 |
| Buy* | 119 | $15.13 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 81 | $15.13 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 100 | $15.13 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Buy* | 200 | $15.13 | Automatic Execution |
11:18:33 - 06-Feb-26 |
| Unknown* | 300 | $15.125 | Automatic Execution |
11:18:28 - 06-Feb-26 |
| Buy* | 1,650 | $15.115 | Automatic Execution |
11:18:23 - 06-Feb-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 200 | $15.115 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 710 | $15.115 | Automatic Execution |
11:18:21 - 06-Feb-26 |
| Buy* | 24 | $15.12 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 8 | $15.12 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 200 | $15.11 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 600 | $15.11 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Unknown* | 220 | $15.105 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Unknown* | 2,100 | $15.105 | Automatic Execution |
11:18:17 - 06-Feb-26 |
| Buy* | 219 | $15.10 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 400 | $15.10 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 81 | $15.10 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Buy* | 400 | $15.08 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
11:18:08 - 06-Feb-26 |
| Sell* | 500 | $15.07 | Automatic Execution |
11:18:03 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 2,000 | $15.07 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1,392 | $15.07 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 500 | $15.07 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Buy* | 1,660 | $15.07 | Automatic Execution |
11:17:59 - 06-Feb-26 |
| Unknown* | 100 | $15.06 | Automatic Execution |
11:17:44 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 25 | $15.06 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 325 | $15.06 | Automatic Execution |
11:17:37 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
11:17:36 - 06-Feb-26 |
| Sell* | 118 | $15.07 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 1,032 | $15.07 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 63 | $15.07 | Automatic Execution |
11:17:35 - 06-Feb-26 |
| Sell* | 400 | $15.07 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:17:33 - 06-Feb-26 |
| Sell* | 1,000 | $15.08 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 200 | $15.08 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 200 | $15.08 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Sell* | 200 | $15.08 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 300 | $15.09 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 200 | $15.09 | Automatic Execution |
11:17:06 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1,200 | $15.09 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 300 | $15.09 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 200 | $15.09 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 1,900 | $15.09 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 200 | $15.09 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 400 | $15.09 | Automatic Execution |
11:17:05 - 06-Feb-26 |
| Sell* | 164 | $15.10 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 500 | $15.10 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 136 | $15.10 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 400 | $15.10 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
11:17:03 - 06-Feb-26 |
| Sell* | 700 | $15.10 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 400 | $15.10 | Automatic Execution |
11:17:00 - 06-Feb-26 |
| Unknown* | 120 | $15.105 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 2,200 | $15.105 | Automatic Execution |
11:16:59 - 06-Feb-26 |
| Unknown* | 807 | $15.105 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 1,320 | $15.105 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Unknown* | 2,200 | $15.105 | Automatic Execution |
11:16:48 - 06-Feb-26 |
| Buy* | 580 | $15.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 320 | $15.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 300 | $15.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Buy* | 600 | $15.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 400 | $15.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $15.11 | Automatic Execution |
11:16:45 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:16:41 - 06-Feb-26 |
| Sell* | 100 | $15.12 | Automatic Execution |
11:16:35 - 06-Feb-26 |
| Sell* | 300 | $15.12 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Sell* | 400 | $15.12 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1,800 | $15.12 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 400 | $15.12 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 1,100 | $15.12 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 800 | $15.12 | Automatic Execution |
11:16:34 - 06-Feb-26 |
| Buy* | 100 | $15.12 | Automatic Execution |
11:16:27 - 06-Feb-26 |
| Buy* | 100 | $15.115 | Automatic Execution |
11:16:26 - 06-Feb-26 |
| Sell* | 800 | $15.11 | Automatic Execution |
11:16:21 - 06-Feb-26 |
| Buy* | 310 | $15.115 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 1,300 | $15.115 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Buy* | 710 | $15.115 | Automatic Execution |
11:16:20 - 06-Feb-26 |
| Unknown* | 30 | $15.11 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 270 | $15.11 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 100 | $15.11 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 200 | $15.11 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 500 | $15.11 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 200 | $15.11 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 710 | $15.105 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 710 | $15.105 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Unknown* | 200 | $15.105 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
11:16:17 - 06-Feb-26 |
| Buy* | 600 | $15.10 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 100 | $15.10 | Automatic Execution |
11:16:15 - 06-Feb-26 |
| Buy* | 200 | $15.10 | Automatic Execution |
11:16:07 - 06-Feb-26 |
| Unknown* | 900 | $15.09 | Automatic Execution |
11:16:02 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Unknown* | 710 | $15.085 | Automatic Execution |
11:15:59 - 06-Feb-26 |
| Sell* | 120 | $15.08 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:15:57 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 200 | $15.08 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 400 | $15.08 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Sell* | 398 | $15.08 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 402 | $15.08 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 92 | $15.08 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 8 | $15.08 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 92 | $15.08 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:15:51 - 06-Feb-26 |
| Buy* | 8 | $15.08 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 200 | $15.08 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 600 | $15.08 | Automatic Execution |
11:15:50 - 06-Feb-26 |
| Buy* | 91 | $15.08 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
11:15:48 - 06-Feb-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 150 | $15.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 200 | $15.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 200 | $15.07 | Automatic Execution |
11:15:39 - 06-Feb-26 |
| Sell* | 92 | $15.02 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 1,000 | $15.02 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 250 | $15.02 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Unknown* | 1,900 | $15.02 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Unknown* | 3 | $15.02 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 400 | $15.02 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 300 | $15.02 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
10:51:39 - 06-Feb-26 |
| Buy* | 500 | $15.01 | Automatic Execution |
10:51:38 - 06-Feb-26 |
| Sell* | 670 | $14.995 | Automatic Execution |
10:51:03 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
10:50:59 - 06-Feb-26 |
| Buy* | 100 | $15.00 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 40 | $15.00 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 2,100 | $15.00 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 250 | $15.00 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 2,400 | $15.00 | Automatic Execution |
10:50:56 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Sell* | 20 | $15.00 | Automatic Execution |
10:50:51 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:50:50 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Unknown* | 400 | $15.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 2,100 | $15.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 418 | $15.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1,100 | $15.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 500 | $15.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1,200 | $15.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 382 | $15.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 1,600 | $15.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:50:46 - 06-Feb-26 |
| Sell* | 150 | $15.01 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 300 | $15.01 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:50:45 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:50:43 - 06-Feb-26 |
| Sell* | 400 | $15.02 | Automatic Execution |
10:50:40 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 600 | $15.03 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 399 | $15.03 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Sell* | 600 | $15.03 | Automatic Execution |
10:50:36 - 06-Feb-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 700 | $15.03 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:50:31 - 06-Feb-26 |
| Sell* | 549 | $15.01 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 320 | $15.01 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 10 | $15.01 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 1,451 | $15.01 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 270 | $15.01 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Sell* | 366 | $15.01 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 134 | $15.01 | Automatic Execution |
10:50:21 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
10:50:20 - 06-Feb-26 |
| Unknown* | 500 | $15.015 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 800 | $15.02 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 200 | $15.02 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 2,400 | $15.02 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 1,023 | $15.02 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Sell* | 2,400 | $15.02 | Automatic Execution |
10:50:16 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:49:36 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 500 | $15.05 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 226 | $15.05 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 174 | $15.05 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 124 | $15.05 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Sell* | 276 | $15.05 | Automatic Execution |
10:49:35 - 06-Feb-26 |
| Unknown* | 1,000 | $15.055 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Unknown* | 2,000 | $15.055 | Automatic Execution |
10:49:29 - 06-Feb-26 |
| Unknown* | 640 | $15.055 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 250 | $15.05 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Buy* | 200 | $15.05 | Automatic Execution |
10:49:19 - 06-Feb-26 |
| Unknown* | 100 | $15.045 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 200 | $15.045 | Automatic Execution |
10:49:16 - 06-Feb-26 |
| Unknown* | 200 | $15.05 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 1,330 | $15.055 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 1,000 | $15.055 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Unknown* | 57 | $15.055 | Automatic Execution |
10:49:09 - 06-Feb-26 |
| Buy* | 1,300 | $15.05 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Sell* | 595 | $15.04 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 250 | $15.04 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 2,200 | $15.04 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 1,800 | $15.04 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Buy* | 500 | $15.04 | Automatic Execution |
10:49:05 - 06-Feb-26 |
| Unknown* | 2,086 | $15.035 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Sell* | 3,550 | $15.03 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 244 | $15.035 | Automatic Execution |
10:49:04 - 06-Feb-26 |
| Unknown* | 660 | $15.035 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 800 | $15.035 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 660 | $15.035 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 2,100 | $15.035 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 500 | $15.035 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Unknown* | 1,300 | $15.035 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 500 | $15.03 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1,700 | $15.03 | Automatic Execution |
10:49:02 - 06-Feb-26 |
| Buy* | 1,900 | $15.03 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 400 | $15.03 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 30 | $15.03 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 1,241 | $15.03 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 400 | $15.03 | Automatic Execution |
10:48:56 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:48:55 - 06-Feb-26 |
| Buy* | 1,000 | $15.025 | Automatic Execution |
10:48:53 - 06-Feb-26 |
| Buy* | 500 | $15.03 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Buy* | 500 | $15.03 | Automatic Execution |
10:48:52 - 06-Feb-26 |
| Unknown* | 100 | $15.015 | Automatic Execution |
10:48:49 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 600 | $15.02 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 1,100 | $15.02 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 150 | $15.02 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 300 | $15.02 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 175 | $15.02 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 100 | $15.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Buy* | 500 | $15.03 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 175 | $15.02 | Automatic Execution |
10:48:47 - 06-Feb-26 |
| Sell* | 600 | $15.07 | Automatic Execution |
10:48:13 - 06-Feb-26 |
| Sell* | 1,080 | $15.07 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 3,500 | $15.07 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 400 | $15.07 | Automatic Execution |
10:48:12 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
10:48:09 - 06-Feb-26 |
| Sell* | 2,000 | $15.09 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Buy* | 2,293 | $15.09 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 500 | $15.09 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 2,687 | $15.09 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 250 | $15.09 | Automatic Execution |
10:48:07 - 06-Feb-26 |
| Buy* | 500 | $15.09 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 500 | $15.09 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 299 | $15.09 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 201 | $15.09 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 300 | $15.09 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Sell* | 100 | $15.09 | Automatic Execution |
10:48:06 - 06-Feb-26 |
| Buy* | 35 | $15.095 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1,800 | $15.09 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 625 | $15.09 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 300 | $15.09 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Sell* | 1,000 | $15.09 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 500 | $15.095 | Automatic Execution |
10:48:04 - 06-Feb-26 |
| Buy* | 500 | $15.10 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 500 | $15.10 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 500 | $15.10 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 500 | $15.10 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 660 | $15.095 | Automatic Execution |
10:48:03 - 06-Feb-26 |
| Buy* | 235 | $15.10 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 15 | $15.10 | Automatic Execution |
10:48:01 - 06-Feb-26 |
| Buy* | 1 | $15.09 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
10:47:56 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:47:51 - 06-Feb-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 600 | $15.06 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 700 | $15.06 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 700 | $15.06 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Buy* | 500 | $15.06 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Buy* | 500 | $15.06 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 600 | $15.05 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:47:44 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:47:39 - 06-Feb-26 |
| Buy* | 500 | $15.05 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 394 | $15.05 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
10:47:38 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $15.04 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 3 | $15.04 | Automatic Execution |
10:47:37 - 06-Feb-26 |
| Buy* | 45 | $15.04 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 1,000 | $15.03 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 400 | $15.03 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 200 | $15.03 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
10:47:21 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 671 | $15.05 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 400 | $15.05 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:47:18 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:47:17 - 06-Feb-26 |
| Buy* | 857 | $15.05 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 1,143 | $15.05 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 250 | $15.05 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 300 | $15.05 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 79 | $15.05 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 400 | $15.05 | Automatic Execution |
10:47:16 - 06-Feb-26 |
| Buy* | 33 | $15.055 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Sell* | 300 | $15.05 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 100 | $15.055 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 44 | $15.055 | Automatic Execution |
10:47:14 - 06-Feb-26 |
| Unknown* | 2,100 | $15.055 | Automatic Execution |
10:47:13 - 06-Feb-26 |
| Buy* | 3 | $15.06 | Automatic Execution |
10:47:07 - 06-Feb-26 |
| Sell* | 400 | $15.06 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 10 | $15.06 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 400 | $15.06 | Automatic Execution |
10:47:04 - 06-Feb-26 |
| Sell* | 1,720 | $15.065 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $15.065 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 380 | $15.065 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 250 | $15.07 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 400 | $15.07 | Automatic Execution |
10:47:01 - 06-Feb-26 |
| Sell* | 200 | $15.07 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 4,200 | $15.07 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 200 | $15.07 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 400 | $15.07 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Buy* | 62 | $15.08 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 300 | $15.08 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Buy* | 38 | $15.08 | Automatic Execution |
10:46:52 - 06-Feb-26 |
| Sell* | 1,000 | $15.07 | Automatic Execution |
10:46:51 - 06-Feb-26 |
| Sell* | 50 | $15.07 | Automatic Execution |
10:46:50 - 06-Feb-26 |
| Sell* | 700 | $15.07 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 200 | $15.07 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Sell* | 200 | $15.07 | Automatic Execution |
10:46:48 - 06-Feb-26 |
| Buy* | 13 | $15.08 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 650 | $15.075 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Unknown* | 1,975 | $15.075 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Unknown* | 25 | $15.075 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 650 | $15.075 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 650 | $15.075 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
10:46:38 - 06-Feb-26 |
| Unknown* | 200 | $15.075 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Unknown* | 200 | $15.075 | Automatic Execution |
10:46:37 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
10:46:36 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Sell* | 89 | $15.07 | Automatic Execution |
10:46:34 - 06-Feb-26 |
| Buy* | 625 | $15.07 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
10:46:32 - 06-Feb-26 |
| Buy* | 1,500 | $15.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 800 | $15.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 272 | $15.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Buy* | 800 | $15.06 | Automatic Execution |
10:46:29 - 06-Feb-26 |
| Sell* | 20 | $15.05 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1,000 | $15.06 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 1,900 | $15.06 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 600 | $15.06 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:46:22 - 06-Feb-26 |
| Buy* | 400 | $15.06 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 500 | $15.06 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 600 | $15.06 | Automatic Execution |
10:46:18 - 06-Feb-26 |
| Buy* | 43 | $15.059 | Automatic Execution |
10:46:17 - 06-Feb-26 |
| Sell* | 400 | $15.06 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 300 | $15.06 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 900 | $15.06 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 500 | $15.06 | Automatic Execution |
10:46:15 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:46:12 - 06-Feb-26 |
| Buy* | 29 | $15.05 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 500 | $15.05 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 100 | $15.05 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Buy* | 500 | $15.05 | Automatic Execution |
10:46:08 - 06-Feb-26 |
| Unknown* | 1,197 | $15.045 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 931 | $15.045 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 1,522 | $15.045 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 400 | $15.05 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Sell* | 250 | $15.05 | Automatic Execution |
10:46:03 - 06-Feb-26 |
| Unknown* | 39 | $15.055 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Unknown* | 1,000 | $15.055 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $15.06 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Sell* | 2,000 | $15.065 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
10:45:56 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 400 | $15.065 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 700 | $15.065 | Automatic Execution |
10:45:55 - 06-Feb-26 |
| Sell* | 56 | $15.06 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:45:48 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 400 | $15.07 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 200 | $15.07 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
10:45:47 - 06-Feb-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 650 | $15.065 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Sell* | 650 | $15.065 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 3,659 | $15.045 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 1 | $15.045 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Unknown* | 650 | $15.045 | Automatic Execution |
10:45:46 - 06-Feb-26 |
| Buy* | 300 | $15.04 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Buy* | 400 | $15.04 | Automatic Execution |
10:45:43 - 06-Feb-26 |
| Unknown* | 2,000 | $15.035 | Automatic Execution |
10:45:41 - 06-Feb-26 |
| Sell* | 1,000 | $15.04 | Automatic Execution |
10:45:37 - 06-Feb-26 |
| Buy* | 200 | $15.04 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 500 | $15.04 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 100 | $15.04 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Buy* | 400 | $15.04 | Automatic Execution |
10:45:36 - 06-Feb-26 |
| Unknown* | 500 | $14.895 | Automatic Execution |
10:29:05 - 06-Feb-26 |
| Unknown* | 590 | $14.895 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 1,300 | $14.895 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 590 | $14.895 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 500 | $14.90 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Buy* | 500 | $14.90 | Automatic Execution |
10:28:59 - 06-Feb-26 |
| Unknown* | 100 | $14.89 | Automatic Execution |
10:28:49 - 06-Feb-26 |
| Buy* | 400 | $14.89 | Automatic Execution |
10:28:48 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 200 | $14.89 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 200 | $14.89 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $14.89 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 100 | $14.87 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Sell* | 38 | $14.87 | Automatic Execution |
10:28:01 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Buy* | 100 | $14.87 | Automatic Execution |
10:27:59 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 59 | $14.88 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:27:21 - 06-Feb-26 |
| Sell* | 200 | $14.88 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 100 | $14.88 | Automatic Execution |
10:27:19 - 06-Feb-26 |
| Sell* | 1,400 | $14.885 | Automatic Execution |
10:27:14 - 06-Feb-26 |
| Sell* | 2,290 | $14.885 | Automatic Execution |
10:27:12 - 06-Feb-26 |
| Sell* | 1,400 | $14.885 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 200 | $14.90 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 100 | $14.90 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Buy* | 100 | $14.90 | Automatic Execution |
10:27:00 - 06-Feb-26 |
| Unknown* | 59 | $14.91 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 41 | $14.91 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Unknown* | 59 | $14.91 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 1,117 | $14.91 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 24 | $14.91 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 76 | $14.91 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 24 | $14.91 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 62 | $14.91 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Buy* | 625 | $14.91 | Automatic Execution |
10:26:23 - 06-Feb-26 |
| Sell* | 100 | $14.91 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
10:26:08 - 06-Feb-26 |
| Sell* | 62 | $14.95 | Automatic Execution |
10:26:04 - 06-Feb-26 |
| Unknown* | 300 | $14.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 200 | $14.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 100 | $14.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 47 | $14.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 200 | $14.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Buy* | 100 | $14.95 | Automatic Execution |
10:26:01 - 06-Feb-26 |
| Unknown* | 135 | $14.945 | Automatic Execution |
10:25:21 - 06-Feb-26 |
| Buy* | 300 | $14.94 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 150 | $14.94 | Automatic Execution |
10:25:13 - 06-Feb-26 |
| Sell* | 100 | $14.94 | Automatic Execution |
10:25:10 - 06-Feb-26 |
| Unknown* | 600 | $14.945 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 600 | $14.945 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 600 | $14.945 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 600 | $14.945 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 600 | $14.945 | Automatic Execution |
10:25:01 - 06-Feb-26 |
| Unknown* | 400 | $14.945 | Automatic Execution |
10:25:00 - 06-Feb-26 |
| Unknown* | 200 | $14.90 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 28 | $14.91 | Automatic Execution |
10:24:22 - 06-Feb-26 |
| Buy* | 100 | $14.91 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 800 | $14.90 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 300 | $14.90 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 400 | $14.90 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 1,100 | $14.90 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:51:55 - 06-Feb-26 |
| Sell* | 195 | $15.03 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 400 | $15.03 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 10 | $15.03 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 615 | $15.03 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 700 | $15.03 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 5 | $15.03 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 600 | $15.03 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 600 | $15.03 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Buy* | 400 | $15.03 | Automatic Execution |
09:51:53 - 06-Feb-26 |
| Sell* | 146 | $15.03 | Automatic Execution |
09:51:48 - 06-Feb-26 |
| Unknown* | 100 | $15.035 | Automatic Execution |
09:51:46 - 06-Feb-26 |
| Unknown* | 700 | $15.04 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Unknown* | 400 | $15.04 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 115 | $15.04 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Buy* | 400 | $15.04 | Automatic Execution |
09:51:44 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:51:43 - 06-Feb-26 |
| Sell* | 100 | $15.04 | Automatic Execution |
09:51:38 - 06-Feb-26 |
| Buy* | 500 | $15.04 | Automatic Execution |
09:51:37 - 06-Feb-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 500 | $15.03 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 200 | $15.03 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 300 | $15.03 | Automatic Execution |
09:51:36 - 06-Feb-26 |
| Buy* | 450 | $15.025 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1,300 | $15.025 | Automatic Execution |
09:51:35 - 06-Feb-26 |
| Buy* | 1,300 | $15.025 | Automatic Execution |
09:51:32 - 06-Feb-26 |
| Sell* | 56 | $15.03 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 400 | $15.03 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 400 | $15.03 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 144 | $15.03 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 55 | $15.03 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 148 | $15.03 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 148 | $15.03 | Automatic Execution |
09:51:30 - 06-Feb-26 |
| Sell* | 16 | $14.995 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 17 | $14.995 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:51:11 - 06-Feb-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:51:09 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 200 | $15.01 | Automatic Execution |
09:51:04 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 500 | $15.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Sell* | 200 | $15.01 | Automatic Execution |
09:51:03 - 06-Feb-26 |
| Buy* | 133 | $15.00 | Automatic Execution |
09:50:41 - 06-Feb-26 |
| Sell* | 1 | $14.995 | Automatic Execution |
09:50:35 - 06-Feb-26 |
| Buy* | 10 | $15.00 | Automatic Execution |
09:50:34 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:50:26 - 06-Feb-26 |
| Sell* | 602 | $14.995 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 100 | $14.995 | Automatic Execution |
09:50:22 - 06-Feb-26 |
| Sell* | 500 | $14.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,000 | $14.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 1,000 | $14.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $14.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $14.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $14.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 1,000 | $15.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 400 | $14.995 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 300 | $15.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $15.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 342 | $15.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 400 | $15.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 10 | $14.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 90 | $14.99 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $15.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 500 | $15.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 108 | $15.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 58 | $15.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 50 | $15.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Unknown* | 100 | $15.01 | Automatic Execution |
09:49:45 - 06-Feb-26 |
| Sell* | 78 | $15.01 | Automatic Execution |
09:49:44 - 06-Feb-26 |
| Unknown* | 400 | $15.015 | Automatic Execution |
09:49:41 - 06-Feb-26 |
| Buy* | 300 | $15.005 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:49:36 - 06-Feb-26 |
| Buy* | 300 | $15.005 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 900 | $15.005 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 400 | $15.005 | Automatic Execution |
09:49:35 - 06-Feb-26 |
| Buy* | 1,100 | $15.005 | Automatic Execution |
09:49:33 - 06-Feb-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 400 | $15.01 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Sell* | 100 | $15.01 | Automatic Execution |
09:49:32 - 06-Feb-26 |
| Unknown* | 222 | $15.01 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Unknown* | 78 | $15.01 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 47 | $15.01 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 1,087 | $15.005 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 440 | $15.005 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Sell* | 1,000 | $15.005 | Automatic Execution |
09:49:29 - 06-Feb-26 |
| Buy* | 300 | $15.01 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 100 | $15.01 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 781 | $15.005 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 1,560 | $15.005 | Automatic Execution |
09:49:27 - 06-Feb-26 |
| Buy* | 440 | $15.005 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Buy* | 100 | $15.005 | Automatic Execution |
09:49:26 - 06-Feb-26 |
| Sell* | 12 | $15.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 200 | $15.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 100 | $15.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Sell* | 218 | $15.00 | Automatic Execution |
09:49:21 - 06-Feb-26 |
| Buy* | 1,100 | $15.005 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 200 | $15.005 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 900 | $15.005 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 290 | $15.005 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 10 | $15.005 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 690 | $15.005 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Unknown* | 600 | $15.015 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Unknown* | 600 | $15.015 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 100 | $15.02 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 500 | $15.02 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:49:16 - 06-Feb-26 |
| Buy* | 336 | $15.025 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 440 | $15.025 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 100 | $15.025 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 159 | $15.025 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 1,000 | $15.025 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 625 | $15.025 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 300 | $15.025 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Buy* | 700 | $15.025 | Automatic Execution |
09:49:14 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 40 | $15.02 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Sell* | 100 | $15.02 | Automatic Execution |
09:49:13 - 06-Feb-26 |
| Unknown* | 1,200 | $15.035 | Automatic Execution |
09:48:44 - 06-Feb-26 |
| Unknown* | 1,200 | $15.035 | Automatic Execution |
09:48:41 - 06-Feb-26 |
| Buy* | 961 | $15.025 | Automatic Execution |
09:48:40 - 06-Feb-26 |
| Buy* | 1,200 | $15.025 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 60 | $15.03 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 50 | $15.03 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Sell* | 700 | $15.03 | Automatic Execution |
09:48:39 - 06-Feb-26 |
| Unknown* | 701 | $15.035 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Sell* | 100 | $15.03 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 1,629 | $15.035 | Automatic Execution |
09:48:38 - 06-Feb-26 |
| Unknown* | 1,200 | $15.035 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 300 | $15.035 | Automatic Execution |
09:48:35 - 06-Feb-26 |
| Unknown* | 10 | $15.045 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 200 | $15.04 | Automatic Execution |
09:48:34 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:48:32 - 06-Feb-26 |
| Unknown* | 430 | $15.055 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Unknown* | 4 | $14.95 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Unknown* | 1,200 | $15.055 | Automatic Execution |
09:48:27 - 06-Feb-26 |
| Buy* | 4 | $14.95 | Automatic Execution |
09:43:53 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 25 | $14.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 100 | $14.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 200 | $15.06 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 75 | $14.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 300 | $15.065 | Automatic Execution |
09:48:23 - 06-Feb-26 |
| Sell* | 86 | $14.93 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Buy* | 100 | $14.935 | Automatic Execution |
09:43:52 - 06-Feb-26 |
| Sell* | 1,300 | $15.07 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Sell* | 450 | $14.925 | Automatic Execution |
09:43:51 - 06-Feb-26 |
| Sell* | 400 | $15.07 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 200 | $14.925 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:48:10 - 06-Feb-26 |
| Unknown* | 300 | $14.925 | Automatic Execution |
09:43:50 - 06-Feb-26 |
| Sell* | 22 | $15.08 | Automatic Execution |
09:48:09 - 06-Feb-26 |
| Unknown* | 500 | $14.925 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 200 | $15.09 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 400 | $14.925 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 500 | $15.09 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 900 | $14.925 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 800 | $14.925 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Unknown* | 900 | $15.075 | Automatic Execution |
09:48:08 - 06-Feb-26 |
| Unknown* | 1,300 | $14.925 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Buy* | 1,050 | $15.08 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 250 | $15.08 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 1,000 | $15.08 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 400 | $15.08 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Buy* | 2,200 | $15.08 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 16 | $15.08 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:48:07 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:48:06 - 06-Feb-26 |
| Sell* | 316 | $15.08 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 392 | $15.08 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Sell* | 100 | $15.08 | Automatic Execution |
09:48:03 - 06-Feb-26 |
| Unknown* | 1,300 | $15.105 | Automatic Execution |
09:47:26 - 06-Feb-26 |
| Unknown* | 800 | $15.105 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Unknown* | 500 | $15.105 | Automatic Execution |
09:47:24 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 200 | $15.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Sell* | 100 | $15.10 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Unknown* | 1,300 | $15.105 | Automatic Execution |
09:47:22 - 06-Feb-26 |
| Buy* | 337 | $15.10 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 400 | $15.10 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 200 | $15.10 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 120 | $15.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 100 | $15.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Buy* | 20 | $15.09 | Automatic Execution |
09:47:21 - 06-Feb-26 |
| Unknown* | 100 | $15.085 | Automatic Execution |
09:47:20 - 06-Feb-26 |
| Buy* | 46 | $15.09 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 1 | $15.08 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 435 | $15.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Unknown* | 265 | $15.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 335 | $15.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 600 | $15.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 500 | $15.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
09:47:18 - 06-Feb-26 |
| Sell* | 300 | $15.07 | Automatic Execution |
09:47:17 - 06-Feb-26 |
| Unknown* | 692 | $15.075 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $15.08 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 600 | $15.07 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 92 | $15.07 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 200 | $15.07 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 210 | $15.07 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 99 | $15.07 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 99 | $15.07 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Buy* | 1 | $15.07 | Automatic Execution |
09:47:14 - 06-Feb-26 |
| Unknown* | 95 | $15.06 | Automatic Execution |
09:47:10 - 06-Feb-26 |
| Unknown* | 450 | $15.055 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 450 | $15.055 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 450 | $15.055 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 600 | $15.055 | Automatic Execution |
09:47:09 - 06-Feb-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 100 | $15.07 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 95 | $15.07 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Sell* | 44 | $15.07 | Automatic Execution |
09:47:07 - 06-Feb-26 |
| Unknown* | 500 | $15.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 200 | $15.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Unknown* | 100 | $15.05 | Automatic Execution |
09:46:50 - 06-Feb-26 |
| Sell* | 100 | $15.06 | Automatic Execution |
09:46:49 - 06-Feb-26 |
| Buy* | 300 | $15.07 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 400 | $15.07 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Sell* | 262 | $15.065 | Automatic Execution |
09:46:47 - 06-Feb-26 |
| Buy* | 1 | $15.08 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Unknown* | 100 | $15.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 278 | $15.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 77 | $15.07 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Buy* | 23 | $15.07 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 15 | $15.065 | Automatic Execution |
09:46:03 - 06-Feb-26 |
| Sell* | 2,320 | $15.065 | Automatic Execution |
09:46:02 - 06-Feb-26 |
| Sell* | 1,200 | $15.065 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Buy* | 100 | $15.07 | Automatic Execution |
09:45:59 - 06-Feb-26 |
| Sell* | 420 | $15.065 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 700 | $15.065 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 300 | $15.065 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 1,290 | $15.065 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 10 | $15.065 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 1,526 | $15.06 | Automatic Execution |
09:45:52 - 06-Feb-26 |
| Buy* | 100 | $15.06 | Automatic Execution |
09:45:51 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 200 | $15.05 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:45:44 - 06-Feb-26 |
| Unknown* | 200 | $15.055 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Unknown* | 597 | $15.055 | Automatic Execution |
09:45:43 - 06-Feb-26 |
| Sell* | 19 | $15.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 400 | $15.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1,447 | $15.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1,447 | $15.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 1,400 | $15.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:45:41 - 06-Feb-26 |
| Buy* | 374 | $15.06 | Automatic Execution |
09:45:38 - 06-Feb-26 |
| Sell* | 100 | $15.05 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Unknown* | 353 | $15.055 | Automatic Execution |
09:45:36 - 06-Feb-26 |
| Sell* | 1,400 | $14.83 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 1,787 | $14.83 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 613 | $14.83 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 10 | $14.83 | Automatic Execution |
09:31:39 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 100 | $14.84 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 300 | $14.84 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 400 | $14.84 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 1,500 | $14.84 | Automatic Execution |
09:31:38 - 06-Feb-26 |
| Sell* | 41 | $14.86 | Automatic Execution |
09:31:37 - 06-Feb-26 |
| Sell* | 500 | $14.84 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Sell* | 450 | $14.84 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 50 | $14.84 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 400 | $14.84 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 507 | $14.84 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 400 | $14.84 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 250 | $14.84 | Automatic Execution |
09:31:35 - 06-Feb-26 |
| Buy* | 500 | $14.84 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 500 | $14.84 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 500 | $14.84 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 900 | $14.84 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 400 | $14.84 | Automatic Execution |
09:31:34 - 06-Feb-26 |
| Buy* | 1,300 | $14.845 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 1 | $14.86 | Automatic Execution |
09:31:19 - 06-Feb-26 |
| Buy* | 300 | $14.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $14.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 250 | $14.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 200 | $14.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 10 | $14.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 400 | $14.85 | Automatic Execution |
09:31:18 - 06-Feb-26 |
| Buy* | 50 | $14.80 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
09:31:06 - 06-Feb-26 |
| Sell* | 52 | $14.78 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Sell* | 500 | $14.78 | Automatic Execution |
09:31:05 - 06-Feb-26 |
| Unknown* | 137 | $14.785 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Unknown* | 100 | $14.785 | Automatic Execution |
09:31:04 - 06-Feb-26 |
| Buy* | 1,000 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 24 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 400 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 19 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 25 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 50 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 200 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 500 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 300 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:31:02 - 06-Feb-26 |
| Sell* | 200 | $14.76 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Unknown* | 400 | $14.785 | Automatic Execution |
09:31:00 - 06-Feb-26 |
| Buy* | 400 | $14.81 | Automatic Execution |
09:30:44 - 06-Feb-26 |
| Sell* | 1,100 | $14.83 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 1,400 | $14.83 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Unknown* | 1,300 | $14.835 | Automatic Execution |
09:30:41 - 06-Feb-26 |
| Sell* | 400 | $14.83 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 900 | $14.83 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 400 | $14.835 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Unknown* | 155 | $14.84 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 95 | $14.84 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 5 | $14.84 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Buy* | 46 | $14.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 138 | $14.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 138 | $14.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 10 | $14.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 128 | $14.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 46 | $14.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 76 | $14.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 62 | $14.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 138 | $14.84 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 223 | $14.83 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 300 | $14.83 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Buy* | 100 | $14.83 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Sell* | 1,300 | $14.82 | Automatic Execution |
09:30:39 - 06-Feb-26 |
| Unknown* | 520 | $14.825 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 1,056 | $14.82 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 500 | $14.82 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Buy* | 300 | $14.78 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 240 | $14.78 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 60 | $14.785 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 78 | $14.785 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 138 | $14.785 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 46 | $14.785 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Unknown* | 138 | $14.785 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 36 | $14.79 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 44 | $14.79 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 20 | $14.79 | Automatic Execution |
09:30:33 - 06-Feb-26 |
| Sell* | 400 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 500 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 530 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 530 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 40 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 90 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 270 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 330 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 200 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 110 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 500 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 300 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 500 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 300 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Sell* | 200 | $14.80 | Automatic Execution |
09:30:32 - 06-Feb-26 |
| Buy* | 132 | $14.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 168 | $14.80 | Automatic Execution |
09:30:31 - 06-Feb-26 |
| Buy* | 500 | $14.78 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Unknown* | 400 | $14.77 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 470 | $14.77 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 110 | $14.77 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 300 | $14.77 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Automatic Execution |
09:30:28 - 06-Feb-26 |
| Buy* | 800 | $14.75 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 500 | $14.75 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1,500 | $14.75 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 1,100 | $14.75 | Automatic Execution |
09:30:25 - 06-Feb-26 |
| Buy* | 250 | $14.74 | Automatic Execution |
09:30:24 - 06-Feb-26 |
| Buy* | 224 | $14.74 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 500 | $14.74 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 524 | $14.74 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 200 | $14.74 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 2,400 | $14.73 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 54 | $14.73 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 2,300 | $14.73 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 1,074 | $14.73 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 300 | $14.73 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Sell* | 26 | $14.73 | Automatic Execution |
09:30:19 - 06-Feb-26 |
| Buy* | 2,800 | $14.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 700 | $14.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 500 | $14.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 500 | $14.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 700 | $14.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1,100 | $14.74 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 1,070 | $14.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 185 | $14.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 45 | $14.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 300 | $14.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 458 | $14.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 42 | $14.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 200 | $14.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Buy* | 400 | $14.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 1 | $14.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 1 | $14.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 50 | $14.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 44 | $14.73 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Unknown* | 42 | $14.735 | Automatic Execution |
09:30:08 - 06-Feb-26 |
| Sell* | 300 | $14.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Sell* | 700 | $14.75 | Automatic Execution |
09:30:06 - 06-Feb-26 |
| Buy* | 600 | $14.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 700 | $14.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 700 | $14.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 700 | $14.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 500 | $14.75 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Automatic Execution |
09:30:05 - 06-Feb-26 |
| Unknown* | 1,100 | $14.73 | Automatic Execution |
09:30:04 - 06-Feb-26 |
| Sell* | 1,000 | $14.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,100 | $14.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 400 | $14.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 1,500 | $14.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 16 | $14.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 33 | $14.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $14.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 719 | $14.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 1,100 | $14.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 700 | $14.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 700 | $14.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 126 | $14.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 500 | $14.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Unknown* | 500 | $14.73 | Automatic Execution |
09:30:02 - 06-Feb-26 |
| Sell* | 150 | $14.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $14.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 500 | $14.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 100 | $14.735 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Unknown* | 21 | $14.73 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 350 | $14.725 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 200 | $14.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,300 | $14.725 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,100 | $14.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,300 | $14.725 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 398 | $14.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,100 | $14.72 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 500 | $14.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 500 | $14.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 500 | $14.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 1,200 | $14.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 500 | $14.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 350 | $14.735 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 55 | $14.74 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 300 | $14.735 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 100 | $14.73 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Unknown* | 600 | $14.735 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Unknown* | 600 | $14.735 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Unknown* | 600 | $14.735 | Automatic Execution |
09:29:59 - 06-Feb-26 |
| Unknown* | 1 | $14.735 | Ordinary |
09:29:57 - 06-Feb-26 |
| Buy* | 4 | $14.73 | Ordinary |
09:29:56 - 06-Feb-26 |
| Buy* | 537 | $14.73 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 200 | $14.73 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 200 | $14.73 | Ordinary |
09:29:49 - 06-Feb-26 |
| Sell* | 163 | $14.72 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 1,033 | $14.73 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 700 | $14.73 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 200 | $14.73 | Ordinary |
09:29:49 - 06-Feb-26 |
| Buy* | 100 | $14.725 | Ordinary |
09:29:49 - 06-Feb-26 |
| Sell* | 537 | $14.72 | Ordinary |
09:29:49 - 06-Feb-26 |
| Sell* | 700 | $14.72 | Ordinary |
09:29:49 - 06-Feb-26 |
| Unknown* | 300 | $14.715 | Ordinary |
09:29:48 - 06-Feb-26 |
| Buy* | 52 | $14.72 | Ordinary |
09:29:44 - 06-Feb-26 |
| Buy* | 2,271 | $14.72 | Ordinary |
09:29:44 - 06-Feb-26 |
| Buy* | 300 | $14.72 | Ordinary |
09:29:44 - 06-Feb-26 |
| Buy* | 700 | $14.72 | Ordinary |
09:29:44 - 06-Feb-26 |
| Buy* | 500 | $14.72 | Ordinary |
09:29:44 - 06-Feb-26 |
| Buy* | 700 | $14.72 | Ordinary |
09:29:44 - 06-Feb-26 |
| Buy* | 1,500 | $14.71 | Ordinary |
09:29:44 - 06-Feb-26 |
| Buy* | 121 | $14.70 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 48 | $14.70 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 24 | $14.70 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 48 | $14.70 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 1,461 | $14.71 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 300 | $14.71 | Ordinary |
09:29:39 - 06-Feb-26 |
| Unknown* | 100 | $14.705 | Ordinary |
09:29:39 - 06-Feb-26 |
| Unknown* | 1,500 | $14.705 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 500 | $14.71 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 700 | $14.71 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 1,500 | $14.70 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 300 | $14.70 | Ordinary |
09:29:39 - 06-Feb-26 |
| Buy* | 500 | $14.70 | Ordinary |
09:29:39 - 06-Feb-26 |
| Sell* | 49 | $14.69 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 12 | $14.69 | Ordinary |
09:29:35 - 06-Feb-26 |
| Sell* | 300 | $14.69 | Ordinary |
09:29:35 - 06-Feb-26 |
| Buy* | 69 | $14.69 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 23 | $14.69 | Ordinary |
09:29:32 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 23 | $14.70 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 537 | $14.70 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 23 | $14.70 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 23 | $14.70 | Ordinary |
09:29:30 - 06-Feb-26 |
| Sell* | 110 | $14.70 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 190 | $14.70 | Ordinary |
09:29:29 - 06-Feb-26 |
| Sell* | 260 | $14.70 | Ordinary |
09:29:28 - 06-Feb-26 |
| Sell* | 190 | $14.70 | Ordinary |
09:29:28 - 06-Feb-26 |
| Unknown* | 50 | $14.705 | Ordinary |
09:29:27 - 06-Feb-26 |
| Unknown* | 1,000 | $14.705 | Ordinary |
09:29:26 - 06-Feb-26 |
| Buy* | 23 | $14.72 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 189 | $14.71 | Ordinary |
09:29:19 - 06-Feb-26 |
| Sell* | 23 | $14.72 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 160 | $14.72 | Ordinary |
09:29:17 - 06-Feb-26 |
| Sell* | 140 | $14.72 | Ordinary |
09:29:17 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Ordinary |
09:29:11 - 06-Feb-26 |
| Buy* | 200 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Buy* | 37 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Buy* | 39 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Buy* | 40 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Buy* | 40 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Buy* | 20 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 92 | $14.70 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 220 | $14.70 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 119 | $14.70 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 92 | $14.70 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 161 | $14.70 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 400 | $14.70 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 108 | $14.70 | Ordinary |
09:28:43 - 06-Feb-26 |
| Unknown* | 200 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 53 | $14.70 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 1,300 | $14.70 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 147 | $14.70 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 53 | $14.70 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 20 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 40 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 40 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 39 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 40 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 40 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 128 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Unknown* | 72 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Unknown* | 20 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 108 | $14.70 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 992 | $14.70 | Ordinary |
09:28:43 - 06-Feb-26 |
| Buy* | 200 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Buy* | 1,500 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Buy* | 400 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Buy* | 200 | $14.71 | Ordinary |
09:28:43 - 06-Feb-26 |
| Sell* | 500 | $14.71 | Ordinary |
09:28:37 - 06-Feb-26 |
| Sell* | 400 | $14.71 | Ordinary |
09:28:37 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
09:28:37 - 06-Feb-26 |
| Sell* | 40 | $14.71 | Ordinary |
09:28:37 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
09:28:37 - 06-Feb-26 |
| Unknown* | 20 | $14.715 | Ordinary |
09:28:28 - 06-Feb-26 |
| Unknown* | 20 | $14.71 | Ordinary |
09:28:24 - 06-Feb-26 |
| Buy* | 200 | $14.71 | Ordinary |
09:28:23 - 06-Feb-26 |
| Buy* | 20 | $14.71 | Ordinary |
09:28:19 - 06-Feb-26 |
| Buy* | 21 | $14.69 | Ordinary |
09:28:17 - 06-Feb-26 |
| Buy* | 42 | $14.69 | Ordinary |
09:28:17 - 06-Feb-26 |
| Buy* | 43 | $14.69 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 247 | $14.68 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 500 | $14.68 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 21 | $14.68 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 42 | $14.68 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 200 | $14.68 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 43 | $14.68 | Ordinary |
09:28:17 - 06-Feb-26 |
| Buy* | 447 | $14.685 | Ordinary |
09:28:17 - 06-Feb-26 |
| Sell* | 853 | $14.685 | Ordinary |
09:28:16 - 06-Feb-26 |
| Unknown* | 200 | $14.69 | Ordinary |
09:28:16 - 06-Feb-26 |
| Unknown* | 200 | $14.69 | Ordinary |
09:28:16 - 06-Feb-26 |
| Buy* | 21 | $14.69 | Ordinary |
09:28:15 - 06-Feb-26 |
| Buy* | 21 | $14.685 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 179 | $14.69 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 21 | $14.69 | Ordinary |
09:28:08 - 06-Feb-26 |
| Buy* | 700 | $14.69 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 21 | $14.69 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 21 | $14.685 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 21 | $14.685 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 400 | $14.69 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 1,300 | $14.69 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 1,100 | $14.685 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 1,300 | $14.685 | Ordinary |
09:28:07 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
09:28:06 - 06-Feb-26 |
| Buy* | 125 | $14.69 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 11 | $14.69 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 4 | $14.69 | Ordinary |
09:28:05 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 17 | $14.69 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 41 | $14.69 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 42 | $14.69 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 200 | $14.685 | Ordinary |
09:28:04 - 06-Feb-26 |
| Buy* | 94 | $14.685 | Ordinary |
09:28:03 - 06-Feb-26 |
| Buy* | 1,300 | $14.685 | Ordinary |
09:28:03 - 06-Feb-26 |
| Sell* | 21 | $14.69 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 42 | $14.69 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 42 | $14.69 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Ordinary |
09:28:01 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Ordinary |
09:28:01 - 06-Feb-26 |
| Unknown* | 21 | $14.695 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 74 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 42 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 42 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 42 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 21 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 42 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 42 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 68 | $14.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 32 | $14.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 42 | $14.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 42 | $14.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 42 | $14.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 42 | $14.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 21 | $14.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 100 | $14.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 1,400 | $14.71 | Ordinary |
09:28:00 - 06-Feb-26 |
| Unknown* | 21 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 21 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 700 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 21 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 2,800 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 700 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $14.70 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 700 | $14.69 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 700 | $14.69 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
09:28:00 - 06-Feb-26 |
| Buy* | 26 | $14.68 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 145 | $14.68 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 200 | $14.68 | Ordinary |
09:27:59 - 06-Feb-26 |
| Buy* | 200 | $14.68 | Ordinary |
09:27:59 - 06-Feb-26 |
| Sell* | 2,400 | $14.67 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 42 | $14.67 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 200 | $14.67 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 42 | $14.67 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 1,412 | $14.67 | Ordinary |
09:27:50 - 06-Feb-26 |
| Sell* | 200 | $14.67 | Ordinary |
09:27:50 - 06-Feb-26 |
| Buy* | 21 | $14.67 | Ordinary |
09:27:43 - 06-Feb-26 |
| Buy* | 21 | $14.67 | Ordinary |
09:27:43 - 06-Feb-26 |
| Buy* | 200 | $14.67 | Ordinary |
09:27:43 - 06-Feb-26 |
| Buy* | 200 | $14.67 | Ordinary |
09:27:43 - 06-Feb-26 |
| Unknown* | 21 | $14.665 | Ordinary |
09:27:41 - 06-Feb-26 |
| Unknown* | 24 | $14.67 | Ordinary |
09:27:38 - 06-Feb-26 |
| Unknown* | 21 | $14.665 | Ordinary |
09:27:28 - 06-Feb-26 |
| Sell* | 600 | $14.67 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 61 | $14.67 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 200 | $14.67 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 400 | $14.67 | Ordinary |
09:27:22 - 06-Feb-26 |
| Sell* | 200 | $14.67 | Ordinary |
09:27:22 - 06-Feb-26 |
| Buy* | 200 | $14.68 | Ordinary |
09:27:11 - 06-Feb-26 |
| Unknown* | 26 | $14.675 | Ordinary |
09:26:52 - 06-Feb-26 |
| Buy* | 26 | $14.68 | Ordinary |
09:26:52 - 06-Feb-26 |
| Buy* | 28 | $14.68 | Ordinary |
09:26:52 - 06-Feb-26 |
| Buy* | 200 | $14.68 | Ordinary |
09:26:52 - 06-Feb-26 |
| Unknown* | 1,300 | $14.675 | Ordinary |
09:26:52 - 06-Feb-26 |
| Unknown* | 26 | $14.675 | Ordinary |
09:26:50 - 06-Feb-26 |
| Unknown* | 28 | $14.675 | Ordinary |
09:26:39 - 06-Feb-26 |
| Buy* | 200 | $14.68 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 47 | $14.67 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 229 | $14.67 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 84 | $14.67 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 250 | $14.67 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 200 | $14.67 | Ordinary |
09:26:27 - 06-Feb-26 |
| Buy* | 31 | $14.66 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 53 | $14.66 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 29 | $14.66 | Ordinary |
09:26:26 - 06-Feb-26 |
| Buy* | 40 | $14.66 | Ordinary |
09:26:26 - 06-Feb-26 |
| Sell* | 31 | $14.655 | Ordinary |
09:26:23 - 06-Feb-26 |
| Sell* | 1,000 | $14.655 | Ordinary |
09:26:12 - 06-Feb-26 |
| Sell* | 29 | $14.655 | Ordinary |
09:26:07 - 06-Feb-26 |
| Sell* | 40 | $14.655 | Ordinary |
09:25:40 - 06-Feb-26 |
| Unknown* | 200 | $14.66 | Ordinary |
09:25:33 - 06-Feb-26 |
| Buy* | 200 | $14.66 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 43 | $14.66 | Ordinary |
09:25:32 - 06-Feb-26 |
| Buy* | 200 | $14.66 | Ordinary |
09:25:32 - 06-Feb-26 |
| Sell* | 1,500 | $14.655 | Ordinary |
09:25:32 - 06-Feb-26 |
| Unknown* | 43 | $14.66 | Ordinary |
09:25:31 - 06-Feb-26 |
| Unknown* | 100 | $14.66 | Ordinary |
09:25:31 - 06-Feb-26 |
| Buy* | 100 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 25 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 75 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 43 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 42 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 86 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 27 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 60 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 30 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 6 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 30 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 4 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 5 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 7 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 30 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 1 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 42 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 200 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Unknown* | 200 | $14.665 | Ordinary |
09:25:29 - 06-Feb-26 |
| Buy* | 200 | $14.67 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 649 | $14.655 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 100 | $14.655 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 546 | $14.655 | Ordinary |
09:25:29 - 06-Feb-26 |
| Buy* | 1,300 | $14.67 | Ordinary |
09:25:29 - 06-Feb-26 |
| Buy* | 200 | $14.67 | Ordinary |
09:25:29 - 06-Feb-26 |
| Buy* | 200 | $14.67 | Ordinary |
09:25:29 - 06-Feb-26 |
| Buy* | 200 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 1,300 | $14.655 | Ordinary |
09:25:29 - 06-Feb-26 |
| Buy* | 200 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Buy* | 1,300 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Buy* | 1,291 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Buy* | 9 | $14.66 | Ordinary |
09:25:29 - 06-Feb-26 |
| Sell* | 246 | $14.655 | Ordinary |
09:25:23 - 06-Feb-26 |
| Buy* | 695 | $14.65 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 200 | $14.65 | Ordinary |
09:25:22 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Ordinary |
09:25:21 - 06-Feb-26 |
| Unknown* | 100 | $14.645 | Ordinary |
09:25:21 - 06-Feb-26 |
| Unknown* | 100 | $14.645 | Ordinary |
09:25:21 - 06-Feb-26 |
| Buy* | 200 | $14.64 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 118 | $14.64 | Ordinary |
09:25:10 - 06-Feb-26 |
| Buy* | 200 | $14.64 | Ordinary |
09:25:10 - 06-Feb-26 |
| Unknown* | 200 | $14.64 | Ordinary |
09:25:08 - 06-Feb-26 |
| Unknown* | 137 | $14.64 | Ordinary |
09:25:08 - 06-Feb-26 |
| Sell* | 3 | $14.635 | Ordinary |
09:25:07 - 06-Feb-26 |
| Unknown* | 1 | $14.63 | Ordinary |
09:25:03 - 06-Feb-26 |
| Unknown* | 2 | $14.63 | Ordinary |
09:25:03 - 06-Feb-26 |
| Unknown* | 3 | $14.63 | Ordinary |
09:25:03 - 06-Feb-26 |
| Unknown* | 14 | $14.63 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 18 | $14.625 | Ordinary |
09:25:03 - 06-Feb-26 |
| Sell* | 98 | $14.625 | Ordinary |
09:25:03 - 06-Feb-26 |
| Buy* | 200 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 171 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 2 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 4 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 10 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 5 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 19 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 30 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 39 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 131 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 29 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 30 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 102 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 45 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Buy* | 45 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 115 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 200 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 59 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Sell* | 200 | $14.63 | Ordinary |
09:25:02 - 06-Feb-26 |
| Unknown* | 100 | $14.63 | Ordinary |
09:25:01 - 06-Feb-26 |
| Unknown* | 51 | $14.63 | Ordinary |
09:25:01 - 06-Feb-26 |
| Unknown* | 60 | $14.63 | Ordinary |
09:25:01 - 06-Feb-26 |
| Unknown* | 7 | $14.63 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 200 | $14.63 | Ordinary |
09:25:01 - 06-Feb-26 |
| Unknown* | 1,000 | $14.625 | Ordinary |
09:25:01 - 06-Feb-26 |
| Buy* | 376 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 59 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 5 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 65 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 30 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 433 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 700 | $14.64 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 264 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 34 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 59 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 59 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 59 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 66 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 3 | $14.635 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 529 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 200 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 101 | $14.62 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 10 | $14.62 | Ordinary |
09:25:00 - 06-Feb-26 |
| Sell* | 19 | $14.62 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 67 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 134 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 100 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 200 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 300 | $14.62 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 200 | $14.62 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 289 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 200 | $14.63 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 674 | $14.62 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 1,163 | $14.62 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 963 | $14.62 | Ordinary |
09:25:00 - 06-Feb-26 |
| Buy* | 200 | $14.62 | Ordinary |
09:25:00 - 06-Feb-26 |
| Unknown* | 35 | $14.61 | Ordinary |
09:24:56 - 06-Feb-26 |
| Unknown* | 1,500 | $14.61 | Ordinary |
09:24:56 - 06-Feb-26 |
| Unknown* | 600 | $14.61 | Ordinary |
09:24:56 - 06-Feb-26 |
| Unknown* | 100 | $14.61 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 250 | $14.61 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 200 | $14.61 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 26 | $14.61 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 100 | $14.61 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 200 | $14.61 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 137 | $14.61 | Ordinary |
09:24:56 - 06-Feb-26 |
| Buy* | 725 | $14.61 | Ordinary |
09:24:55 - 06-Feb-26 |
| Buy* | 400 | $14.61 | Ordinary |
09:24:51 - 06-Feb-26 |
| Buy* | 560 | $14.62 | Ordinary |
09:24:49 - 06-Feb-26 |
| Buy* | 140 | $14.62 | Ordinary |
09:24:49 - 06-Feb-26 |
| Buy* | 100 | $14.62 | Ordinary |
09:24:49 - 06-Feb-26 |
| Buy* | 750 | $14.61 | Ordinary |
09:24:47 - 06-Feb-26 |
| Buy* | 200 | $14.61 | Ordinary |
09:24:47 - 06-Feb-26 |
| Buy* | 200 | $14.61 | Ordinary |
09:24:47 - 06-Feb-26 |
| Buy* | 89 | $14.61 | Ordinary |
09:24:46 - 06-Feb-26 |
| Sell* | 200 | $14.61 | Ordinary |
09:24:46 - 06-Feb-26 |
| Unknown* | 725 | $14.61 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 172 | $14.62 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 44 | $14.62 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 600 | $14.62 | Ordinary |
09:24:40 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Ordinary |
09:24:40 - 06-Feb-26 |
| Buy* | 2 | $14.63 | Ordinary |
09:24:24 - 06-Feb-26 |
| Unknown* | 2 | $14.62 | Ordinary |
09:24:23 - 06-Feb-26 |
| Buy* | 5 | $14.63 | Ordinary |
09:24:09 - 06-Feb-26 |
| Buy* | 400 | $14.63 | Ordinary |
09:24:07 - 06-Feb-26 |
| Buy* | 200 | $14.62 | Ordinary |
09:24:04 - 06-Feb-26 |
| Buy* | 1,450 | $14.62 | Ordinary |
09:24:04 - 06-Feb-26 |
| Buy* | 1,450 | $14.62 | Ordinary |
09:24:04 - 06-Feb-26 |
| Buy* | 200 | $14.62 | Ordinary |
09:24:04 - 06-Feb-26 |
| Buy* | 5 | $14.62 | Ordinary |
09:24:03 - 06-Feb-26 |
| Unknown* | 200 | $14.62 | Ordinary |
09:24:03 - 06-Feb-26 |
| Unknown* | 200 | $14.62 | Ordinary |
09:24:03 - 06-Feb-26 |
| Unknown* | 600 | $14.62 | Ordinary |
09:24:03 - 06-Feb-26 |
| Buy* | 94 | $14.63 | Ordinary |
09:24:00 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Ordinary |
09:23:41 - 06-Feb-26 |
| Unknown* | 89 | $14.63 | Ordinary |
09:23:39 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 725 | $14.63 | Ordinary |
09:23:30 - 06-Feb-26 |
| Unknown* | 1,000 | $14.63 | Ordinary |
09:23:30 - 06-Feb-26 |
| Unknown* | 600 | $14.63 | Ordinary |
09:23:30 - 06-Feb-26 |
| Sell* | 725 | $14.63 | Ordinary |
09:23:25 - 06-Feb-26 |
| Unknown* | 100 | $14.63 | Ordinary |
09:23:25 - 06-Feb-26 |
| Buy* | 1 | $14.63 | Ordinary |
09:23:10 - 06-Feb-26 |
| Buy* | 5 | $14.63 | Ordinary |
09:22:55 - 06-Feb-26 |
| Sell* | 600 | $14.63 | Ordinary |
09:22:49 - 06-Feb-26 |
| Buy* | 200 | $14.63 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 200 | $14.63 | Ordinary |
09:22:46 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Ordinary |
09:22:41 - 06-Feb-26 |
| Sell* | 725 | $14.63 | Ordinary |
09:22:38 - 06-Feb-26 |
| Unknown* | 40 | $14.64 | Ordinary |
09:22:28 - 06-Feb-26 |
| Buy* | 207 | $14.65 | Ordinary |
09:22:26 - 06-Feb-26 |
| Unknown* | 216 | $14.64 | Ordinary |
09:22:17 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Ordinary |
09:22:11 - 06-Feb-26 |
| Unknown* | 300 | $14.63 | Ordinary |
09:22:10 - 06-Feb-26 |
| Unknown* | 300 | $14.63 | Ordinary |
09:22:10 - 06-Feb-26 |
| Unknown* | 725 | $14.63 | Ordinary |
09:22:10 - 06-Feb-26 |
| Unknown* | 150 | $14.63 | Ordinary |
09:22:10 - 06-Feb-26 |
| Unknown* | 1,300 | $14.63 | Ordinary |
09:22:10 - 06-Feb-26 |
| Buy* | 100 | $14.63 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 1,025 | $14.63 | Ordinary |
09:22:09 - 06-Feb-26 |
| Buy* | 100 | $14.63 | Ordinary |
09:22:08 - 06-Feb-26 |
| Buy* | 69 | $14.63 | Ordinary |
09:22:08 - 06-Feb-26 |
| Buy* | 140 | $14.63 | Ordinary |
09:22:08 - 06-Feb-26 |
| Buy* | 191 | $14.63 | Ordinary |
09:22:08 - 06-Feb-26 |
| Buy* | 534 | $14.63 | Ordinary |
09:22:08 - 06-Feb-26 |
| Buy* | 491 | $14.63 | Ordinary |
09:22:08 - 06-Feb-26 |
| Buy* | 100 | $14.63 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 100 | $14.63 | Ordinary |
09:22:07 - 06-Feb-26 |
| Buy* | 34 | $14.63 | Ordinary |
09:22:06 - 06-Feb-26 |
| Buy* | 55 | $14.63 | Ordinary |
09:22:05 - 06-Feb-26 |
| Sell* | 23 | $14.63 | Ordinary |
09:22:04 - 06-Feb-26 |
| Sell* | 24 | $14.63 | Ordinary |
09:22:04 - 06-Feb-26 |
| Buy* | 44 | $14.64 | Ordinary |
09:22:04 - 06-Feb-26 |
| Buy* | 725 | $14.64 | Ordinary |
09:22:04 - 06-Feb-26 |
| Buy* | 140 | $14.64 | Ordinary |
09:22:04 - 06-Feb-26 |
| Buy* | 35 | $14.64 | Ordinary |
09:21:57 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Ordinary |
09:21:57 - 06-Feb-26 |
| Buy* | 140 | $14.64 | Ordinary |
09:21:57 - 06-Feb-26 |
| Buy* | 725 | $14.64 | Ordinary |
09:21:57 - 06-Feb-26 |
| Sell* | 535 | $14.63 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 140 | $14.63 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 725 | $14.63 | Ordinary |
09:21:53 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Ordinary |
09:21:53 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Ordinary |
09:21:46 - 06-Feb-26 |
| Unknown* | 280 | $14.64 | Ordinary |
09:21:46 - 06-Feb-26 |
| Unknown* | 600 | $14.64 | Ordinary |
09:21:46 - 06-Feb-26 |
| Unknown* | 216 | $14.64 | Ordinary |
09:21:46 - 06-Feb-26 |
| Unknown* | 200 | $14.64 | Ordinary |
09:21:46 - 06-Feb-26 |
| Unknown* | 280 | $14.64 | Ordinary |
09:21:46 - 06-Feb-26 |
| Unknown* | 700 | $14.64 | Ordinary |
09:21:46 - 06-Feb-26 |
| Unknown* | 200 | $14.64 | Ordinary |
09:21:46 - 06-Feb-26 |
| Buy* | 400 | $14.65 | Ordinary |
09:21:44 - 06-Feb-26 |
| Unknown* | 1 | $14.64 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 635 | $14.64 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 725 | $14.64 | Ordinary |
09:21:42 - 06-Feb-26 |
| Sell* | 140 | $14.64 | Ordinary |
09:21:42 - 06-Feb-26 |
| Unknown* | 140 | $14.65 | Ordinary |
09:21:39 - 06-Feb-26 |
| Unknown* | 140 | $14.65 | Ordinary |
09:21:39 - 06-Feb-26 |
| Unknown* | 200 | $14.64 | Ordinary |
09:21:35 - 06-Feb-26 |
| Unknown* | 200 | $14.64 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 260 | $14.64 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 140 | $14.64 | Ordinary |
09:21:35 - 06-Feb-26 |
| Buy* | 100 | $14.63 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 719 | $14.63 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 6 | $14.63 | Ordinary |
09:21:32 - 06-Feb-26 |
| Sell* | 250 | $14.63 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 911 | $14.64 | Ordinary |
09:21:32 - 06-Feb-26 |
| Buy* | 400 | $14.65 | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 89 | $14.65 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 3 | $14.65 | Ordinary |
09:21:31 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:21:31 - 06-Feb-26 |
| Buy* | 725 | $14.67 | Ordinary |
09:21:21 - 06-Feb-26 |
| Buy* | 5 | $14.67 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 236 | $14.67 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 725 | $14.67 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 38 | $14.67 | Ordinary |
09:21:16 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Ordinary |
09:21:15 - 06-Feb-26 |
| Buy* | 1 | $14.67 | Ordinary |
09:21:15 - 06-Feb-26 |
| Buy* | 50 | $14.67 | Ordinary |
09:21:15 - 06-Feb-26 |
| Unknown* | 350 | $14.66 | Ordinary |
09:21:15 - 06-Feb-26 |
| Unknown* | 950 | $14.66 | Ordinary |
09:21:15 - 06-Feb-26 |
| Buy* | 50 | $14.67 | Ordinary |
09:21:14 - 06-Feb-26 |
| Unknown* | 15 | $14.665 | Ordinary |
09:21:03 - 06-Feb-26 |
| Unknown* | 45 | $14.67 | Ordinary |
09:21:00 - 06-Feb-26 |
| Buy* | 20 | $14.67 | Ordinary |
09:20:45 - 06-Feb-26 |
| Unknown* | 3 | $14.665 | Ordinary |
09:20:43 - 06-Feb-26 |
| Buy* | 8 | $14.69 | Ordinary |
09:20:07 - 06-Feb-26 |
| Buy* | 14 | $14.70 | Ordinary |
09:20:00 - 06-Feb-26 |
| Unknown* | 135 | $14.69 | Ordinary |
09:20:00 - 06-Feb-26 |
| Unknown* | 140 | $14.69 | Ordinary |
09:20:00 - 06-Feb-26 |
| Unknown* | 725 | $14.69 | Ordinary |
09:20:00 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Ordinary |
09:19:55 - 06-Feb-26 |
| Unknown* | 194 | $14.69 | Ordinary |
09:19:46 - 06-Feb-26 |
| Sell* | 700 | $14.68 | Ordinary |
09:19:40 - 06-Feb-26 |
| Sell* | 1 | $14.68 | Ordinary |
09:19:40 - 06-Feb-26 |
| Sell* | 14 | $14.68 | Ordinary |
09:19:40 - 06-Feb-26 |
| Sell* | 800 | $14.68 | Ordinary |
09:19:40 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
09:19:39 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Ordinary |
09:19:36 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Ordinary |
09:19:36 - 06-Feb-26 |
| Unknown* | 140 | $14.69 | Ordinary |
09:19:27 - 06-Feb-26 |
| Unknown* | 725 | $14.69 | Ordinary |
09:19:27 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 1,450 | $14.69 | Ordinary |
09:19:01 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Ordinary |
09:19:01 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
09:18:26 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Ordinary |
09:18:24 - 06-Feb-26 |
| Buy* | 16 | $14.70 | Ordinary |
09:18:24 - 06-Feb-26 |
| Unknown* | 94 | $14.70 | Ordinary |
09:17:59 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
09:17:59 - 06-Feb-26 |
| Unknown* | 64 | $14.70 | Ordinary |
09:17:58 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
09:17:57 - 06-Feb-26 |
| Unknown* | 3 | $14.70 | Ordinary |
09:17:57 - 06-Feb-26 |
| Unknown* | 208 | $14.70 | Ordinary |
09:17:52 - 06-Feb-26 |
| Unknown* | 30 | $14.70 | Ordinary |
09:17:52 - 06-Feb-26 |
| Buy* | 560 | $14.70 | Ordinary |
09:17:17 - 06-Feb-26 |
| Buy* | 140 | $14.70 | Ordinary |
09:17:17 - 06-Feb-26 |
| Sell* | 662 | $14.69 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 238 | $14.69 | Ordinary |
09:17:05 - 06-Feb-26 |
| Sell* | 900 | $14.69 | Ordinary |
09:17:05 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
09:17:04 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
09:17:04 - 06-Feb-26 |
| Unknown* | 271 | $14.69 | Ordinary |
09:17:03 - 06-Feb-26 |
| Sell* | 381 | $14.68 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 140 | $14.68 | Ordinary |
09:17:02 - 06-Feb-26 |
| Sell* | 725 | $14.68 | Ordinary |
09:17:02 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
09:16:53 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
09:16:36 - 06-Feb-26 |
| Unknown* | 660 | $14.67 | Ordinary |
09:16:36 - 06-Feb-26 |
| Unknown* | 140 | $14.67 | Ordinary |
09:16:36 - 06-Feb-26 |
| Unknown* | 271 | $14.68 | Ordinary |
09:16:30 - 06-Feb-26 |
| Unknown* | 7 | $14.68 | Ordinary |
09:16:17 - 06-Feb-26 |
| Unknown* | 300 | $14.68 | Ordinary |
09:16:17 - 06-Feb-26 |
| Unknown* | 1 | $14.68 | Ordinary |
09:16:17 - 06-Feb-26 |
| Unknown* | 280 | $14.68 | Ordinary |
09:16:17 - 06-Feb-26 |
| Unknown* | 133 | $14.68 | Ordinary |
09:16:17 - 06-Feb-26 |
| Unknown* | 200 | $14.68 | Ordinary |
09:16:17 - 06-Feb-26 |
| Buy* | 3 | $14.68 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 20 | $14.68 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 200 | $14.68 | Ordinary |
09:15:30 - 06-Feb-26 |
| Buy* | 280 | $14.68 | Ordinary |
09:15:30 - 06-Feb-26 |
| Unknown* | 255 | $14.69 | Ordinary |
09:15:16 - 06-Feb-26 |
| Unknown* | 200 | $14.69 | Ordinary |
09:15:16 - 06-Feb-26 |
| Unknown* | 200 | $14.69 | Ordinary |
09:15:16 - 06-Feb-26 |
| Unknown* | 200 | $14.69 | Ordinary |
09:15:15 - 06-Feb-26 |
| Unknown* | 76 | $14.69 | Ordinary |
09:15:15 - 06-Feb-26 |
| Unknown* | 103 | $14.69 | Ordinary |
09:15:15 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
09:15:04 - 06-Feb-26 |
| Unknown* | 266 | $14.69 | Ordinary |
09:15:04 - 06-Feb-26 |
| Unknown* | 200 | $14.69 | Ordinary |
09:15:04 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
09:15:04 - 06-Feb-26 |
| Unknown* | 200 | $14.69 | Ordinary |
09:15:04 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
09:14:55 - 06-Feb-26 |
| Unknown* | 200 | $14.69 | Ordinary |
09:14:55 - 06-Feb-26 |
| Unknown* | 200 | $14.69 | Ordinary |
09:14:55 - 06-Feb-26 |
| Unknown* | 200 | $14.68 | Ordinary |
09:14:34 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Ordinary |
09:14:34 - 06-Feb-26 |
| Buy* | 400 | $14.69 | Ordinary |
09:14:23 - 06-Feb-26 |
| Unknown* | 75 | $14.68 | Ordinary |
09:14:11 - 06-Feb-26 |
| Unknown* | 200 | $14.68 | Ordinary |
09:14:11 - 06-Feb-26 |
| Buy* | 5 | $14.68 | Ordinary |
09:14:06 - 06-Feb-26 |
| Buy* | 400 | $14.69 | Ordinary |
09:14:03 - 06-Feb-26 |
| Sell* | 469 | $14.68 | Ordinary |
09:14:02 - 06-Feb-26 |
| Buy* | 2 | $14.69 | Ordinary |
09:13:37 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
09:13:25 - 06-Feb-26 |
| Unknown* | 96 | $14.69 | Ordinary |
09:13:23 - 06-Feb-26 |
| Unknown* | 186 | $14.68 | Ordinary |
09:13:05 - 06-Feb-26 |
| Unknown* | 280 | $14.68 | Ordinary |
09:13:05 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Ordinary |
09:12:59 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Ordinary |
09:12:58 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Ordinary |
09:12:57 - 06-Feb-26 |
| Unknown* | 1 | $14.675 | Ordinary |
09:12:53 - 06-Feb-26 |
| Sell* | 366 | $14.67 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 100 | $14.67 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 200 | $14.67 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 200 | $14.67 | Ordinary |
09:12:37 - 06-Feb-26 |
| Sell* | 120 | $14.67 | Ordinary |
09:12:35 - 06-Feb-26 |
| Sell* | 140 | $14.67 | Ordinary |
09:12:35 - 06-Feb-26 |
| Buy* | 400 | $14.68 | Ordinary |
09:12:25 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
09:12:25 - 06-Feb-26 |
| Unknown* | 1,000 | $14.67 | Ordinary |
09:12:25 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
09:12:25 - 06-Feb-26 |
| Buy* | 5 | $14.67 | Ordinary |
09:12:21 - 06-Feb-26 |
| Unknown* | 1 | $14.665 | Ordinary |
09:11:58 - 06-Feb-26 |
| Sell* | 3 | $14.65 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 2 | $14.65 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 300 | $14.65 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:11:45 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
09:11:45 - 06-Feb-26 |
| Buy* | 100 | $14.66 | Ordinary |
09:11:39 - 06-Feb-26 |
| Sell* | 2 | $14.655 | Ordinary |
09:11:28 - 06-Feb-26 |
| Sell* | 1,100 | $14.66 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 200 | $14.66 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 200 | $14.66 | Ordinary |
09:11:27 - 06-Feb-26 |
| Sell* | 725 | $14.66 | Ordinary |
09:11:25 - 06-Feb-26 |
| Buy* | 13,300 | $14.67 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 1,600 | $14.67 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 2,700 | $14.67 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 200 | $14.67 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 1,450 | $14.67 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 1,450 | $14.67 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 280 | $14.67 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 280 | $14.67 | Ordinary |
09:11:23 - 06-Feb-26 |
| Unknown* | 2,700 | $14.665 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 725 | $14.67 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 140 | $14.67 | Ordinary |
09:11:23 - 06-Feb-26 |
| Buy* | 725 | $14.67 | Ordinary |
09:11:23 - 06-Feb-26 |
| Unknown* | 1 | $14.665 | Ordinary |
09:11:19 - 06-Feb-26 |
| Sell* | 1,100 | $14.67 | Ordinary |
09:11:18 - 06-Feb-26 |
| Buy* | 8 | $14.68 | Ordinary |
09:10:57 - 06-Feb-26 |
| Buy* | 100 | $14.67 | Ordinary |
09:10:52 - 06-Feb-26 |
| Buy* | 70 | $14.68 | Ordinary |
09:10:45 - 06-Feb-26 |
| Buy* | 400 | $14.69 | Ordinary |
09:10:36 - 06-Feb-26 |
| Sell* | 1,450 | $14.69 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
09:10:35 - 06-Feb-26 |
| Sell* | 1,450 | $14.69 | Ordinary |
09:10:35 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
09:10:28 - 06-Feb-26 |
| Buy* | 20 | $14.69 | Ordinary |
09:10:20 - 06-Feb-26 |
| Buy* | 160 | $14.68 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 100 | $14.68 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 140 | $14.68 | Ordinary |
09:10:10 - 06-Feb-26 |
| Buy* | 40 | $14.68 | Ordinary |
09:10:03 - 06-Feb-26 |
| Sell* | 2,400 | $14.68 | Ordinary |
09:10:02 - 06-Feb-26 |
| Sell* | 2,400 | $14.68 | Ordinary |
09:10:02 - 06-Feb-26 |
| Buy* | 2 | $14.69 | Ordinary |
09:09:55 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Ordinary |
09:09:36 - 06-Feb-26 |
| Sell* | 1,250 | $14.70 | Ordinary |
09:09:35 - 06-Feb-26 |
| Sell* | 800 | $14.70 | Ordinary |
09:09:35 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Ordinary |
09:09:35 - 06-Feb-26 |
| Sell* | 900 | $14.70 | Ordinary |
09:09:35 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Ordinary |
09:09:35 - 06-Feb-26 |
| Unknown* | 725 | $14.71 | Ordinary |
09:09:25 - 06-Feb-26 |
| Buy* | 387 | $14.69 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 325 | $14.69 | Ordinary |
09:09:02 - 06-Feb-26 |
| Buy* | 400 | $14.69 | Ordinary |
09:09:02 - 06-Feb-26 |
| Unknown* | 1,660 | $14.68 | Ordinary |
09:09:02 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
09:08:49 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
09:08:49 - 06-Feb-26 |
| Buy* | 44 | $14.67 | Ordinary |
09:08:43 - 06-Feb-26 |
| Buy* | 340 | $14.68 | Ordinary |
09:08:42 - 06-Feb-26 |
| Buy* | 400 | $14.69 | Ordinary |
09:08:06 - 06-Feb-26 |
| Buy* | 1 | $14.685 | Ordinary |
09:07:56 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
09:07:43 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
09:07:43 - 06-Feb-26 |
| Sell* | 140 | $14.69 | Ordinary |
09:07:27 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
09:07:27 - 06-Feb-26 |
| Buy* | 1 | $14.69 | Ordinary |
09:07:23 - 06-Feb-26 |
| Sell* | 99 | $14.68 | Ordinary |
09:07:21 - 06-Feb-26 |
| Buy* | 200 | $14.689 | Ordinary |
09:07:11 - 06-Feb-26 |
| Buy* | 140 | $14.69 | Ordinary |
09:07:09 - 06-Feb-26 |
| Buy* | 7 | $14.70 | Ordinary |
09:07:08 - 06-Feb-26 |
| Buy* | 2 | $14.70 | Ordinary |
09:06:48 - 06-Feb-26 |
| Sell* | 70 | $14.70 | Ordinary |
09:06:47 - 06-Feb-26 |
| Buy* | 10 | $14.71 | Ordinary |
09:06:39 - 06-Feb-26 |
| Unknown* | 100 | $14.71 | Ordinary |
09:06:38 - 06-Feb-26 |
| Unknown* | 2 | $14.70 | Ordinary |
09:06:21 - 06-Feb-26 |
| Unknown* | 13 | $14.70 | Ordinary |
09:06:21 - 06-Feb-26 |
| Unknown* | 2 | $14.70 | Ordinary |
09:06:21 - 06-Feb-26 |
| Unknown* | 82 | $14.70 | Ordinary |
09:06:21 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 750 | $14.69 | Ordinary |
09:06:00 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Ordinary |
09:06:00 - 06-Feb-26 |
| Buy* | 384 | $14.70 | Ordinary |
09:05:58 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Ordinary |
09:05:53 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
09:05:47 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Ordinary |
09:05:47 - 06-Feb-26 |
| Unknown* | 770 | $14.71 | Ordinary |
09:05:43 - 06-Feb-26 |
| Unknown* | 200 | $14.71 | Ordinary |
09:05:43 - 06-Feb-26 |
| Unknown* | 200 | $14.71 | Ordinary |
09:05:43 - 06-Feb-26 |
| Sell* | 296 | $14.70 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
09:05:34 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Ordinary |
09:05:34 - 06-Feb-26 |
| Unknown* | 200 | $14.70 | Ordinary |
09:05:33 - 06-Feb-26 |
| Unknown* | 200 | $14.70 | Ordinary |
09:05:33 - 06-Feb-26 |
| Buy* | 13 | $14.70 | Ordinary |
09:05:26 - 06-Feb-26 |
| Buy* | 725 | $14.71 | Ordinary |
09:05:21 - 06-Feb-26 |
| Unknown* | 200 | $14.71 | Ordinary |
09:05:13 - 06-Feb-26 |
| Unknown* | 200 | $14.71 | Ordinary |
09:05:13 - 06-Feb-26 |
| Sell* | 400 | $14.71 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 274 | $14.71 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Ordinary |
09:05:09 - 06-Feb-26 |
| Sell* | 400 | $14.71 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 200 | $14.71 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 200 | $14.71 | Ordinary |
09:05:09 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
09:04:59 - 06-Feb-26 |
| Buy* | 140 | $14.69 | Ordinary |
09:04:46 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Ordinary |
09:04:45 - 06-Feb-26 |
| Buy* | 140 | $14.69 | Ordinary |
09:04:43 - 06-Feb-26 |
| Buy* | 705 | $14.69 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 20 | $14.69 | Ordinary |
09:04:42 - 06-Feb-26 |
| Buy* | 140 | $14.69 | Ordinary |
09:04:38 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
09:04:38 - 06-Feb-26 |
| Buy* | 725 | $14.69 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 382 | $14.69 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 18 | $14.69 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 707 | $14.69 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 60 | $14.69 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 40 | $14.69 | Ordinary |
09:04:32 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
09:04:31 - 06-Feb-26 |
| Unknown* | 30 | $14.69 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 725 | $14.69 | Ordinary |
09:04:30 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
09:04:29 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Ordinary |
09:04:29 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Ordinary |
09:04:29 - 06-Feb-26 |
| Buy* | 178 | $14.70 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 399 | $14.70 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 2 | $14.70 | Ordinary |
09:04:28 - 06-Feb-26 |
| Buy* | 138 | $14.70 | Ordinary |
09:04:27 - 06-Feb-26 |
| Buy* | 400 | $14.71 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 2 | $14.70 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 3 | $14.70 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 10 | $14.70 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 8 | $14.70 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 23 | $14.70 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 7 | $14.70 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 66 | $14.70 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 6 | $14.70 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 155 | $14.70 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 49 | $14.70 | Ordinary |
09:04:22 - 06-Feb-26 |
| Unknown* | 45 | $14.70 | Ordinary |
09:04:22 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Ordinary |
09:04:20 - 06-Feb-26 |
| Sell* | 2,400 | $14.70 | Ordinary |
09:04:19 - 06-Feb-26 |
| Sell* | 2,400 | $14.70 | Ordinary |
09:04:19 - 06-Feb-26 |
| Buy* | 725 | $14.71 | Ordinary |
09:04:14 - 06-Feb-26 |
| Sell* | 270 | $14.70 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 1,500 | $14.70 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 280 | $14.70 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 1,000 | $14.70 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 1,450 | $14.70 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 1,450 | $14.70 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Ordinary |
09:04:13 - 06-Feb-26 |
| Sell* | 1,080 | $14.70 | Ordinary |
09:04:13 - 06-Feb-26 |
| Buy* | 400 | $14.71 | Ordinary |
09:04:07 - 06-Feb-26 |
| Buy* | 725 | $14.70 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 151 | $14.70 | Ordinary |
09:04:04 - 06-Feb-26 |
| Buy* | 400 | $14.71 | Ordinary |
09:04:01 - 06-Feb-26 |
| Buy* | 619 | $14.70 | Ordinary |
09:03:58 - 06-Feb-26 |
| Buy* | 108 | $14.70 | Ordinary |
09:03:58 - 06-Feb-26 |
| Buy* | 218 | $14.70 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 399 | $14.70 | Ordinary |
09:03:57 - 06-Feb-26 |
| Buy* | 325 | $14.70 | Ordinary |
09:03:54 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 1,450 | $14.70 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 15 | $14.70 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 1,450 | $14.70 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Ordinary |
09:03:53 - 06-Feb-26 |
| Sell* | 1 | $14.70 | Ordinary |
09:03:53 - 06-Feb-26 |
| Buy* | 1 | $14.71 | Ordinary |
09:03:50 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
09:03:46 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
09:03:46 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
09:03:43 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
09:03:43 - 06-Feb-26 |
| Buy* | 35 | $14.72 | Ordinary |
09:03:43 - 06-Feb-26 |
| Buy* | 65 | $14.72 | Ordinary |
09:03:43 - 06-Feb-26 |
| Buy* | 75 | $14.72 | Ordinary |
09:03:43 - 06-Feb-26 |
| Buy* | 425 | $14.72 | Ordinary |
09:03:43 - 06-Feb-26 |
| Buy* | 300 | $14.72 | Ordinary |
09:03:43 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
09:03:34 - 06-Feb-26 |
| Sell* | 687 | $14.71 | Ordinary |
09:03:32 - 06-Feb-26 |
| Unknown* | 5 | $14.73 | Ordinary |
09:03:13 - 06-Feb-26 |
| Sell* | 100 | $14.71 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 1,000 | $14.71 | Ordinary |
09:03:04 - 06-Feb-26 |
| Sell* | 200 | $14.71 | Ordinary |
09:03:04 - 06-Feb-26 |
| Unknown* | 200 | $14.72 | Ordinary |
09:03:00 - 06-Feb-26 |
| Unknown* | 300 | $14.72 | Ordinary |
09:03:00 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Ordinary |
09:02:43 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Ordinary |
09:02:43 - 06-Feb-26 |
| Buy* | 200 | $14.71 | Ordinary |
09:02:43 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Ordinary |
09:02:43 - 06-Feb-26 |
| Buy* | 100 | $14.71 | Ordinary |
09:02:43 - 06-Feb-26 |
| Buy* | 200 | $14.71 | Ordinary |
09:02:43 - 06-Feb-26 |
| Buy* | 260 | $14.71 | Ordinary |
09:02:32 - 06-Feb-26 |
| Buy* | 140 | $14.71 | Ordinary |
09:02:32 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Ordinary |
09:02:18 - 06-Feb-26 |
| Unknown* | 725 | $14.73 | Ordinary |
09:02:18 - 06-Feb-26 |
| Unknown* | 725 | $14.73 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 7 | $14.73 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 53 | $14.73 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 40 | $14.73 | Ordinary |
09:02:18 - 06-Feb-26 |
| Buy* | 77 | $14.73 | Ordinary |
09:02:17 - 06-Feb-26 |
| Buy* | 23 | $14.73 | Ordinary |
09:02:17 - 06-Feb-26 |
| Sell* | 900 | $14.73 | Ordinary |
09:02:13 - 06-Feb-26 |
| Buy* | 400 | $14.74 | Ordinary |
09:02:01 - 06-Feb-26 |
| Sell* | 2,400 | $14.74 | Ordinary |
09:02:01 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
09:01:56 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
09:01:53 - 06-Feb-26 |
| Sell* | 900 | $14.74 | Ordinary |
09:01:46 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 2 | $14.75 | Ordinary |
09:01:46 - 06-Feb-26 |
| Buy* | 70 | $14.75 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 438 | $14.75 | Ordinary |
09:01:43 - 06-Feb-26 |
| Buy* | 62 | $14.75 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 523 | $14.75 | Ordinary |
09:01:41 - 06-Feb-26 |
| Buy* | 202 | $14.75 | Ordinary |
09:01:40 - 06-Feb-26 |
| Sell* | 200 | $14.74 | Ordinary |
09:01:40 - 06-Feb-26 |
| Buy* | 40 | $14.75 | Ordinary |
09:01:29 - 06-Feb-26 |
| Buy* | 260 | $14.75 | Ordinary |
09:01:21 - 06-Feb-26 |
| Buy* | 140 | $14.75 | Ordinary |
09:01:21 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
09:01:09 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
09:01:09 - 06-Feb-26 |
| Unknown* | 12 | $14.75 | Ordinary |
09:01:08 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
09:01:06 - 06-Feb-26 |
| Buy* | 400 | $14.76 | Ordinary |
09:01:05 - 06-Feb-26 |
| Sell* | 200 | $14.75 | Ordinary |
09:01:00 - 06-Feb-26 |
| Buy* | 725 | $14.75 | Ordinary |
09:00:52 - 06-Feb-26 |
| Unknown* | 36 | $14.75 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 18 | $14.75 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 47 | $14.75 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 28 | $14.75 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 510 | $14.74 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 105 | $14.74 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 105 | $14.74 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 10,800 | $14.74 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 1,200 | $14.74 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 405 | $14.74 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 200 | $14.74 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 700 | $14.74 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 15,280 | $14.74 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 800 | $14.74 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 200 | $14.74 | Ordinary |
09:00:50 - 06-Feb-26 |
| Unknown* | 700 | $14.74 | Ordinary |
09:00:50 - 06-Feb-26 |
| Buy* | 5 | $14.74 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 22 | $14.74 | Ordinary |
09:00:44 - 06-Feb-26 |
| Buy* | 2 | $14.74 | Ordinary |
09:00:43 - 06-Feb-26 |
| Buy* | 400 | $14.74 | Ordinary |
09:00:41 - 06-Feb-26 |
| Sell* | 1,450 | $14.73 | Ordinary |
09:00:41 - 06-Feb-26 |
| Sell* | 200 | $14.73 | Ordinary |
09:00:41 - 06-Feb-26 |
| Sell* | 316 | $14.73 | Ordinary |
09:00:41 - 06-Feb-26 |
| Sell* | 200 | $14.73 | Ordinary |
09:00:41 - 06-Feb-26 |
| Buy* | 59 | $14.74 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 59 | $14.74 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 31 | $14.74 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 140 | $14.74 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 47 | $14.74 | Ordinary |
09:00:39 - 06-Feb-26 |
| Buy* | 2 | $14.74 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 477 | $14.74 | Ordinary |
09:00:38 - 06-Feb-26 |
| Buy* | 199 | $14.74 | Ordinary |
09:00:37 - 06-Feb-26 |
| Buy* | 229 | $14.74 | Ordinary |
09:00:37 - 06-Feb-26 |
| Sell* | 725 | $14.74 | Ordinary |
09:00:35 - 06-Feb-26 |
| Sell* | 140 | $14.74 | Ordinary |
09:00:35 - 06-Feb-26 |
| Buy* | 260 | $14.75 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 140 | $14.75 | Ordinary |
09:00:32 - 06-Feb-26 |
| Buy* | 400 | $14.74 | Ordinary |
09:00:27 - 06-Feb-26 |
| Unknown* | 405 | $14.74 | Ordinary |
09:00:27 - 06-Feb-26 |
| Unknown* | 200 | $14.74 | Ordinary |
09:00:27 - 06-Feb-26 |
| Unknown* | 1,450 | $14.74 | Ordinary |
09:00:27 - 06-Feb-26 |
| Unknown* | 725 | $14.74 | Ordinary |
09:00:27 - 06-Feb-26 |
| Unknown* | 700 | $14.74 | Ordinary |
09:00:24 - 06-Feb-26 |
| Unknown* | 495 | $14.74 | Ordinary |
09:00:24 - 06-Feb-26 |
| Unknown* | 200 | $14.74 | Ordinary |
09:00:24 - 06-Feb-26 |
| Unknown* | 700 | $14.74 | Ordinary |
09:00:24 - 06-Feb-26 |
| Unknown* | 200 | $14.74 | Ordinary |
09:00:24 - 06-Feb-26 |
| Buy* | 140 | $14.73 | Ordinary |
09:00:15 - 06-Feb-26 |
| Unknown* | 750 | $14.72 | Ordinary |
09:00:14 - 06-Feb-26 |
| Unknown* | 200 | $14.72 | Ordinary |
09:00:14 - 06-Feb-26 |
| Unknown* | 420 | $14.72 | Ordinary |
09:00:14 - 06-Feb-26 |
| Unknown* | 420 | $14.72 | Ordinary |
09:00:14 - 06-Feb-26 |
| Unknown* | 280 | $14.72 | Ordinary |
09:00:14 - 06-Feb-26 |
| Unknown* | 280 | $14.72 | Ordinary |
09:00:14 - 06-Feb-26 |
| Unknown* | 100 | $14.72 | Ordinary |
09:00:13 - 06-Feb-26 |
| Buy* | 725 | $14.72 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 140 | $14.72 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
09:00:09 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
09:00:07 - 06-Feb-26 |
| Buy* | 70 | $14.72 | Ordinary |
09:00:07 - 06-Feb-26 |
| Buy* | 400 | $14.73 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 433 | $14.72 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 292 | $14.72 | Ordinary |
09:00:07 - 06-Feb-26 |
| Unknown* | 140 | $14.72 | Ordinary |
09:00:07 - 06-Feb-26 |
| Buy* | 260 | $14.73 | Ordinary |
09:00:06 - 06-Feb-26 |
| Buy* | 140 | $14.73 | Ordinary |
09:00:06 - 06-Feb-26 |
| Unknown* | 600 | $14.72 | Ordinary |
09:00:05 - 06-Feb-26 |
| Buy* | 140 | $14.73 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 625 | $14.73 | Ordinary |
09:00:04 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Ordinary |
09:00:04 - 06-Feb-26 |
| Unknown* | 146 | $14.73 | Ordinary |
09:00:03 - 06-Feb-26 |
| Unknown* | 217 | $14.73 | Ordinary |
09:00:03 - 06-Feb-26 |
| Unknown* | 100 | $14.73 | Ordinary |
09:00:02 - 06-Feb-26 |
| Unknown* | 100 | $14.73 | Ordinary |
09:00:02 - 06-Feb-26 |
| Buy* | 69 | $14.74 | Ordinary |
08:59:56 - 06-Feb-26 |
| Buy* | 398 | $14.74 | Ordinary |
08:59:48 - 06-Feb-26 |
| Buy* | 325 | $14.74 | Ordinary |
08:59:47 - 06-Feb-26 |
| Buy* | 400 | $14.74 | Ordinary |
08:59:46 - 06-Feb-26 |
| Buy* | 75 | $14.74 | Ordinary |
08:59:43 - 06-Feb-26 |
| Buy* | 325 | $14.74 | Ordinary |
08:59:43 - 06-Feb-26 |
| Buy* | 400 | $14.74 | Ordinary |
08:59:32 - 06-Feb-26 |
| Buy* | 2 | $14.74 | Ordinary |
08:59:28 - 06-Feb-26 |
| Buy* | 725 | $14.74 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 725 | $14.74 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 1,450 | $14.74 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 200 | $14.74 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 1,450 | $14.74 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 200 | $14.74 | Ordinary |
08:59:28 - 06-Feb-26 |
| Sell* | 100 | $14.745 | Ordinary |
08:59:18 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
08:59:15 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
08:59:15 - 06-Feb-26 |
| Buy* | 260 | $14.76 | Ordinary |
08:59:14 - 06-Feb-26 |
| Buy* | 140 | $14.76 | Ordinary |
08:59:14 - 06-Feb-26 |
| Sell* | 7 | $14.74 | Ordinary |
08:59:12 - 06-Feb-26 |
| Buy* | 31 | $14.75 | Ordinary |
08:59:08 - 06-Feb-26 |
| Buy* | 12 | $14.75 | Ordinary |
08:59:08 - 06-Feb-26 |
| Buy* | 33 | $14.75 | Ordinary |
08:59:08 - 06-Feb-26 |
| Buy* | 107 | $14.75 | Ordinary |
08:59:07 - 06-Feb-26 |
| Buy* | 3 | $14.75 | Ordinary |
08:59:06 - 06-Feb-26 |
| Buy* | 400 | $14.75 | Ordinary |
08:59:05 - 06-Feb-26 |
| Buy* | 6 | $14.75 | Ordinary |
08:59:00 - 06-Feb-26 |
| Unknown* | 295 | $14.75 | Ordinary |
08:58:47 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
08:58:47 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
08:58:45 - 06-Feb-26 |
| Unknown* | 1,000 | $14.75 | Ordinary |
08:58:45 - 06-Feb-26 |
| Unknown* | 420 | $14.75 | Ordinary |
08:58:45 - 06-Feb-26 |
| Unknown* | 280 | $14.75 | Ordinary |
08:58:45 - 06-Feb-26 |
| Unknown* | 700 | $14.75 | Ordinary |
08:58:45 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
08:58:45 - 06-Feb-26 |
| Buy* | 22 | $14.75 | Ordinary |
08:58:39 - 06-Feb-26 |
| Sell* | 25 | $14.745 | Ordinary |
08:58:38 - 06-Feb-26 |
| Unknown* | 19 | $14.74 | Ordinary |
08:58:24 - 06-Feb-26 |
| Unknown* | 60 | $14.74 | Ordinary |
08:58:24 - 06-Feb-26 |
| Unknown* | 21 | $14.74 | Ordinary |
08:58:24 - 06-Feb-26 |
| Unknown* | 65 | $14.74 | Ordinary |
08:58:16 - 06-Feb-26 |
| Buy* | 53 | $14.74 | Ordinary |
08:58:15 - 06-Feb-26 |
| Buy* | 20 | $14.75 | Ordinary |
08:58:01 - 06-Feb-26 |
| Unknown* | 38 | $14.75 | Ordinary |
08:57:52 - 06-Feb-26 |
| Buy* | 16 | $14.76 | Ordinary |
08:57:51 - 06-Feb-26 |
| Buy* | 5 | $14.76 | Ordinary |
08:57:45 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
08:57:42 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
08:57:27 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
08:57:27 - 06-Feb-26 |
| Unknown* | 136 | $14.76 | Ordinary |
08:57:27 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:57:27 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
08:57:27 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:57:27 - 06-Feb-26 |
| Unknown* | 100 | $14.765 | Ordinary |
08:57:26 - 06-Feb-26 |
| Unknown* | 138 | $14.765 | Ordinary |
08:57:26 - 06-Feb-26 |
| Buy* | 264 | $14.77 | Ordinary |
08:57:24 - 06-Feb-26 |
| Buy* | 136 | $14.77 | Ordinary |
08:57:24 - 06-Feb-26 |
| Unknown* | 1 | $14.76 | Ordinary |
08:57:24 - 06-Feb-26 |
| Unknown* | 139 | $14.76 | Ordinary |
08:57:24 - 06-Feb-26 |
| Unknown* | 293 | $14.76 | Ordinary |
08:57:24 - 06-Feb-26 |
| Unknown* | 432 | $14.76 | Ordinary |
08:57:24 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
08:57:20 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
08:57:20 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
08:57:19 - 06-Feb-26 |
| Buy* | 4 | $14.77 | Ordinary |
08:57:19 - 06-Feb-26 |
| Unknown* | 6 | $14.76 | Ordinary |
08:57:18 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:57:06 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:57:06 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:57:06 - 06-Feb-26 |
| Buy* | 8 | $14.76 | Ordinary |
08:57:04 - 06-Feb-26 |
| Buy* | 6 | $14.76 | Ordinary |
08:57:03 - 06-Feb-26 |
| Buy* | 10 | $14.77 | Ordinary |
08:57:01 - 06-Feb-26 |
| Buy* | 2 | $14.77 | Ordinary |
08:57:01 - 06-Feb-26 |
| Buy* | 500 | $14.77 | Ordinary |
08:56:46 - 06-Feb-26 |
| Unknown* | 100 | $14.77 | Ordinary |
08:56:44 - 06-Feb-26 |
| Buy* | 50 | $14.77 | Ordinary |
08:56:41 - 06-Feb-26 |
| Buy* | 140 | $14.77 | Ordinary |
08:56:41 - 06-Feb-26 |
| Buy* | 61 | $14.77 | Ordinary |
08:56:41 - 06-Feb-26 |
| Buy* | 199 | $14.77 | Ordinary |
08:56:41 - 06-Feb-26 |
| Unknown* | 1 | $14.77 | Ordinary |
08:56:39 - 06-Feb-26 |
| Unknown* | 280 | $14.77 | Ordinary |
08:56:39 - 06-Feb-26 |
| Unknown* | 280 | $14.77 | Ordinary |
08:56:39 - 06-Feb-26 |
| Unknown* | 119 | $14.77 | Ordinary |
08:56:39 - 06-Feb-26 |
| Unknown* | 119 | $14.77 | Ordinary |
08:56:39 - 06-Feb-26 |
| Buy* | 360 | $14.77 | Ordinary |
08:56:33 - 06-Feb-26 |
| Buy* | 40 | $14.77 | Ordinary |
08:56:33 - 06-Feb-26 |
| Unknown* | 1 | $14.765 | Ordinary |
08:56:32 - 06-Feb-26 |
| Unknown* | 25 | $14.765 | Ordinary |
08:56:29 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Ordinary |
08:56:20 - 06-Feb-26 |
| Buy* | 21 | $14.77 | Ordinary |
08:56:16 - 06-Feb-26 |
| Buy* | 81 | $14.78 | Ordinary |
08:56:08 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
08:56:04 - 06-Feb-26 |
| Unknown* | 700 | $14.78 | Ordinary |
08:56:00 - 06-Feb-26 |
| Unknown* | 82 | $14.78 | Ordinary |
08:56:00 - 06-Feb-26 |
| Unknown* | 100 | $14.79 | Ordinary |
08:55:52 - 06-Feb-26 |
| Unknown* | 10 | $14.795 | Ordinary |
08:55:36 - 06-Feb-26 |
| Unknown* | 100 | $14.795 | Ordinary |
08:55:34 - 06-Feb-26 |
| Sell* | 2,000 | $14.80 | Ordinary |
08:55:34 - 06-Feb-26 |
| Sell* | 280 | $14.80 | Ordinary |
08:55:34 - 06-Feb-26 |
| Sell* | 375 | $14.80 | Ordinary |
08:55:34 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Ordinary |
08:55:34 - 06-Feb-26 |
| Sell* | 200 | $14.80 | Ordinary |
08:55:34 - 06-Feb-26 |
| Sell* | 280 | $14.80 | Ordinary |
08:55:34 - 06-Feb-26 |
| Sell* | 140 | $14.80 | Ordinary |
08:55:34 - 06-Feb-26 |
| Sell* | 200 | $14.80 | Ordinary |
08:55:34 - 06-Feb-26 |
| Buy* | 140 | $14.81 | Ordinary |
08:55:34 - 06-Feb-26 |
| Sell* | 200 | $14.80 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 140 | $14.80 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 725 | $14.80 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 280 | $14.81 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 200 | $14.81 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 233 | $14.81 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 140 | $14.81 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 280 | $14.81 | Ordinary |
08:55:32 - 06-Feb-26 |
| Sell* | 200 | $14.81 | Ordinary |
08:55:32 - 06-Feb-26 |
| Buy* | 2,000 | $14.82 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 900 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Unknown* | 100 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Unknown* | 100 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 900 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 200 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 200 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 1,200 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Unknown* | 400 | $14.805 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 200 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 300 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Unknown* | 100 | $14.805 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 200 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 200 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Unknown* | 700 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Unknown* | 1,100 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 381 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Sell* | 100 | $14.81 | Ordinary |
08:55:31 - 06-Feb-26 |
| Buy* | 70 | $14.82 | Ordinary |
08:55:30 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
08:55:28 - 06-Feb-26 |
| Unknown* | 386 | $14.82 | Ordinary |
08:55:28 - 06-Feb-26 |
| Unknown* | 100 | $14.82 | Ordinary |
08:55:28 - 06-Feb-26 |
| Buy* | 475 | $14.83 | Ordinary |
08:55:27 - 06-Feb-26 |
| Buy* | 725 | $14.83 | Ordinary |
08:55:27 - 06-Feb-26 |
| Unknown* | 2,700 | $14.82 | Ordinary |
08:55:26 - 06-Feb-26 |
| Unknown* | 830 | $14.82 | Ordinary |
08:55:26 - 06-Feb-26 |
| Unknown* | 470 | $14.82 | Ordinary |
08:55:26 - 06-Feb-26 |
| Unknown* | 700 | $14.82 | Ordinary |
08:55:26 - 06-Feb-26 |
| Unknown* | 700 | $14.82 | Ordinary |
08:55:26 - 06-Feb-26 |
| Unknown* | 2,700 | $14.82 | Ordinary |
08:55:26 - 06-Feb-26 |
| Unknown* | 700 | $14.82 | Ordinary |
08:55:26 - 06-Feb-26 |
| Unknown* | 140 | $14.82 | Ordinary |
08:55:26 - 06-Feb-26 |
| Unknown* | 725 | $14.82 | Ordinary |
08:55:26 - 06-Feb-26 |
| Buy* | 725 | $14.82 | Ordinary |
08:55:26 - 06-Feb-26 |
| Sell* | 725 | $14.81 | Ordinary |
08:55:22 - 06-Feb-26 |
| Sell* | 140 | $14.81 | Ordinary |
08:55:22 - 06-Feb-26 |
| Sell* | 72 | $14.81 | Ordinary |
08:55:19 - 06-Feb-26 |
| Sell* | 1,500 | $14.815 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 280 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 200 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 280 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 700 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 200 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 280 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 800 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 200 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 140 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 200 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 700 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 1,500 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 200 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 100 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Buy* | 140 | $14.81 | Ordinary |
08:55:15 - 06-Feb-26 |
| Unknown* | 50 | $14.80 | Ordinary |
08:55:14 - 06-Feb-26 |
| Sell* | 541 | $14.80 | Ordinary |
08:55:02 - 06-Feb-26 |
| Sell* | 100 | $14.80 | Ordinary |
08:55:00 - 06-Feb-26 |
| Unknown* | 200 | $14.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 100 | $14.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 100 | $14.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 200 | $14.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 200 | $14.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 370 | $14.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 280 | $14.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 365 | $14.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 365 | $14.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 200 | $14.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 1,450 | $14.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 700 | $14.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 280 | $14.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 200 | $14.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 1,100 | $14.81 | Ordinary |
08:54:56 - 06-Feb-26 |
| Sell* | 200 | $14.80 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 702 | $14.80 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 200 | $14.80 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 200 | $14.80 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 700 | $14.79 | Ordinary |
08:54:56 - 06-Feb-26 |
| Buy* | 700 | $14.79 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 140 | $14.79 | Ordinary |
08:54:56 - 06-Feb-26 |
| Unknown* | 140 | $14.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Unknown* | 725 | $14.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Sell* | 725 | $14.78 | Ordinary |
08:54:55 - 06-Feb-26 |
| Sell* | 865 | $14.78 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 1,730 | $14.78 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 12,200 | $14.78 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 900 | $14.78 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 700 | $14.78 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 200 | $14.78 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 200 | $14.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 130 | $14.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 1,400 | $14.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 200 | $14.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 16,000 | $14.78 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 700 | $14.78 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 140 | $14.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 725 | $14.79 | Ordinary |
08:54:55 - 06-Feb-26 |
| Buy* | 200 | $14.78 | Ordinary |
08:54:55 - 06-Feb-26 |
| Unknown* | 200 | $14.78 | Ordinary |
08:54:54 - 06-Feb-26 |
| Unknown* | 364 | $14.78 | Ordinary |
08:54:54 - 06-Feb-26 |
| Unknown* | 200 | $14.78 | Ordinary |
08:54:54 - 06-Feb-26 |
| Unknown* | 200 | $14.78 | Ordinary |
08:54:51 - 06-Feb-26 |
| Unknown* | 193 | $14.78 | Ordinary |
08:54:51 - 06-Feb-26 |
| Sell* | 338 | $14.78 | Ordinary |
08:54:50 - 06-Feb-26 |
| Buy* | 725 | $14.79 | Ordinary |
08:54:43 - 06-Feb-26 |
| Buy* | 140 | $14.79 | Ordinary |
08:54:43 - 06-Feb-26 |
| Unknown* | 92 | $14.78 | Ordinary |
08:54:29 - 06-Feb-26 |
| Unknown* | 280 | $14.77 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 20 | $14.77 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 20 | $14.77 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 48 | $14.77 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 60 | $14.77 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 80 | $14.77 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 492 | $14.77 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 280 | $14.77 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 50 | $14.77 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 20 | $14.77 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 20 | $14.77 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 48 | $14.77 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 60 | $14.77 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 80 | $14.77 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 725 | $14.77 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
08:54:25 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
08:54:22 - 06-Feb-26 |
| Unknown* | 301 | $14.76 | Ordinary |
08:54:22 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
08:54:22 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:54:22 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:54:22 - 06-Feb-26 |
| Sell* | 725 | $14.76 | Ordinary |
08:54:21 - 06-Feb-26 |
| Buy* | 140 | $14.77 | Ordinary |
08:54:19 - 06-Feb-26 |
| Unknown* | 158 | $14.76 | Ordinary |
08:54:19 - 06-Feb-26 |
| Unknown* | 1,200 | $14.76 | Ordinary |
08:54:19 - 06-Feb-26 |
| Unknown* | 642 | $14.76 | Ordinary |
08:54:19 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
08:54:19 - 06-Feb-26 |
| Unknown* | 1,450 | $14.76 | Ordinary |
08:54:19 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:54:19 - 06-Feb-26 |
| Unknown* | 80 | $14.75 | Ordinary |
08:54:17 - 06-Feb-26 |
| Buy* | 725 | $14.75 | Ordinary |
08:54:15 - 06-Feb-26 |
| Sell* | 140 | $14.75 | Ordinary |
08:54:11 - 06-Feb-26 |
| Buy* | 400 | $14.76 | Ordinary |
08:54:10 - 06-Feb-26 |
| Unknown* | 725 | $14.76 | Ordinary |
08:54:09 - 06-Feb-26 |
| Buy* | 92 | $14.77 | Ordinary |
08:54:04 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Ordinary |
08:54:03 - 06-Feb-26 |
| Buy* | 5 | $14.77 | Ordinary |
08:54:03 - 06-Feb-26 |
| Unknown* | 34 | $14.77 | Ordinary |
08:54:00 - 06-Feb-26 |
| Unknown* | 280 | $14.77 | Ordinary |
08:53:54 - 06-Feb-26 |
| Buy* | 50 | $14.76 | Ordinary |
08:53:48 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:53:47 - 06-Feb-26 |
| Unknown* | 438 | $14.76 | Ordinary |
08:53:47 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:53:47 - 06-Feb-26 |
| Unknown* | 100 | $14.77 | Ordinary |
08:53:45 - 06-Feb-26 |
| Unknown* | 100 | $14.77 | Ordinary |
08:53:45 - 06-Feb-26 |
| Unknown* | 443 | $14.77 | Ordinary |
08:53:45 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
08:53:40 - 06-Feb-26 |
| Unknown* | 50 | $14.78 | Ordinary |
08:53:31 - 06-Feb-26 |
| Buy* | 260 | $14.78 | Ordinary |
08:53:14 - 06-Feb-26 |
| Buy* | 140 | $14.78 | Ordinary |
08:53:14 - 06-Feb-26 |
| Unknown* | 725 | $14.78 | Ordinary |
08:53:13 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
08:53:11 - 06-Feb-26 |
| Unknown* | 432 | $14.78 | Ordinary |
08:53:11 - 06-Feb-26 |
| Sell* | 725 | $14.78 | Ordinary |
08:53:10 - 06-Feb-26 |
| Buy* | 200 | $14.79 | Ordinary |
08:53:08 - 06-Feb-26 |
| Buy* | 140 | $14.79 | Ordinary |
08:53:08 - 06-Feb-26 |
| Unknown* | 420 | $14.78 | Ordinary |
08:53:08 - 06-Feb-26 |
| Unknown* | 420 | $14.78 | Ordinary |
08:53:08 - 06-Feb-26 |
| Unknown* | 280 | $14.78 | Ordinary |
08:53:08 - 06-Feb-26 |
| Unknown* | 280 | $14.78 | Ordinary |
08:53:08 - 06-Feb-26 |
| Unknown* | 200 | $14.78 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 200 | $14.78 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 280 | $14.78 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 280 | $14.78 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 200 | $14.78 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 140 | $14.78 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 1,450 | $14.775 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 4,465 | $14.77 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 500 | $14.77 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 24,035 | $14.77 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 280 | $14.77 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 200 | $14.77 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 100 | $14.77 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 600 | $14.77 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 16,000 | $14.77 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 280 | $14.77 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 200 | $14.77 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 1,450 | $14.77 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 600 | $14.77 | Ordinary |
08:53:05 - 06-Feb-26 |
| Buy* | 200 | $14.77 | Ordinary |
08:53:05 - 06-Feb-26 |
| Unknown* | 300 | $14.76 | Ordinary |
08:52:50 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:52:50 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
08:52:48 - 06-Feb-26 |
| Unknown* | 185 | $14.75 | Ordinary |
08:52:47 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
08:52:47 - 06-Feb-26 |
| Buy* | 169 | $14.75 | Ordinary |
08:52:40 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
08:52:34 - 06-Feb-26 |
| Buy* | 15 | $14.75 | Ordinary |
08:52:34 - 06-Feb-26 |
| Unknown* | 1,200 | $14.75 | Ordinary |
08:52:29 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
08:52:29 - 06-Feb-26 |
| Unknown* | 2,000 | $14.75 | Ordinary |
08:52:29 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
08:52:29 - 06-Feb-26 |
| Unknown* | 4 | $14.75 | Ordinary |
08:52:29 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:52:22 - 06-Feb-26 |
| Buy* | 400 | $14.75 | Ordinary |
08:52:21 - 06-Feb-26 |
| Unknown* | 300 | $14.75 | Ordinary |
08:52:21 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
08:52:18 - 06-Feb-26 |
| Unknown* | 133 | $14.75 | Ordinary |
08:52:18 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
08:52:18 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:52:17 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.745 | Ordinary |
08:52:15 - 06-Feb-26 |
| Sell* | 100 | $14.745 | Ordinary |
08:52:14 - 06-Feb-26 |
| Sell* | 100 | $14.745 | Ordinary |
08:52:14 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:52:13 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 400 | $14.75 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 500 | $14.75 | Ordinary |
08:52:12 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 900 | $14.75 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:52:11 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 900 | $14.75 | Ordinary |
08:52:10 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 65 | $14.75 | Ordinary |
08:52:09 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:52:08 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 370 | $14.75 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 200 | $14.75 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 140 | $14.75 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 90 | $14.75 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 793 | $14.75 | Ordinary |
08:52:07 - 06-Feb-26 |
| Sell* | 100 | $14.745 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:52:07 - 06-Feb-26 |
| Buy* | 175 | $14.75 | Ordinary |
08:52:06 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:52:05 - 06-Feb-26 |
| Buy* | 400 | $14.75 | Ordinary |
08:52:05 - 06-Feb-26 |
| Buy* | 733 | $14.75 | Ordinary |
08:52:05 - 06-Feb-26 |
| Buy* | 143 | $14.75 | Ordinary |
08:52:05 - 06-Feb-26 |
| Buy* | 166 | $14.75 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 358 | $14.75 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:52:04 - 06-Feb-26 |
| Sell* | 5 | $14.745 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 267 | $14.75 | Ordinary |
08:52:04 - 06-Feb-26 |
| Buy* | 25 | $14.76 | Ordinary |
08:52:04 - 06-Feb-26 |
| Unknown* | 5 | $14.765 | Ordinary |
08:52:02 - 06-Feb-26 |
| Buy* | 514 | $14.775 | Ordinary |
08:51:57 - 06-Feb-26 |
| Unknown* | 10 | $14.78 | Ordinary |
08:51:53 - 06-Feb-26 |
| Buy* | 40 | $14.79 | Ordinary |
08:51:48 - 06-Feb-26 |
| Buy* | 27 | $14.79 | Ordinary |
08:51:46 - 06-Feb-26 |
| Buy* | 19 | $14.79 | Ordinary |
08:51:31 - 06-Feb-26 |
| Sell* | 100 | $14.78 | Ordinary |
08:51:27 - 06-Feb-26 |
| Buy* | 400 | $14.78 | Ordinary |
08:51:05 - 06-Feb-26 |
| Sell* | 1,000 | $14.78 | Ordinary |
08:51:05 - 06-Feb-26 |
| Buy* | 255 | $14.79 | Ordinary |
08:51:04 - 06-Feb-26 |
| Buy* | 40 | $14.79 | Ordinary |
08:51:04 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
08:51:03 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Ordinary |
08:51:02 - 06-Feb-26 |
| Unknown* | 50 | $14.795 | Ordinary |
08:50:50 - 06-Feb-26 |
| Buy* | 506 | $14.80 | Ordinary |
08:50:48 - 06-Feb-26 |
| Buy* | 59 | $14.80 | Ordinary |
08:50:47 - 06-Feb-26 |
| Buy* | 160 | $14.80 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 100 | $14.80 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 140 | $14.80 | Ordinary |
08:50:46 - 06-Feb-26 |
| Unknown* | 100 | $14.795 | Ordinary |
08:50:46 - 06-Feb-26 |
| Buy* | 400 | $14.81 | Ordinary |
08:50:42 - 06-Feb-26 |
| Buy* | 300 | $14.81 | Ordinary |
08:50:40 - 06-Feb-26 |
| Buy* | 10 | $14.81 | Ordinary |
08:50:40 - 06-Feb-26 |
| Buy* | 400 | $14.81 | Ordinary |
08:50:39 - 06-Feb-26 |
| Buy* | 400 | $14.82 | Ordinary |
08:50:37 - 06-Feb-26 |
| Buy* | 5 | $14.82 | Ordinary |
08:50:37 - 06-Feb-26 |
| Sell* | 140 | $14.81 | Ordinary |
08:50:36 - 06-Feb-26 |
| Sell* | 140 | $14.81 | Ordinary |
08:50:35 - 06-Feb-26 |
| Sell* | 725 | $14.81 | Ordinary |
08:50:35 - 06-Feb-26 |
| Buy* | 1 | $14.82 | Ordinary |
08:50:32 - 06-Feb-26 |
| Buy* | 400 | $14.82 | Ordinary |
08:50:32 - 06-Feb-26 |
| Sell* | 1,450 | $14.82 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 1,450 | $14.82 | Ordinary |
08:50:31 - 06-Feb-26 |
| Sell* | 200 | $14.82 | Ordinary |
08:50:31 - 06-Feb-26 |
| Buy* | 22 | $14.83 | Ordinary |
08:50:27 - 06-Feb-26 |
| Buy* | 1 | $14.83 | Ordinary |
08:50:25 - 06-Feb-26 |
| Sell* | 100 | $14.82 | Ordinary |
08:50:25 - 06-Feb-26 |
| Unknown* | 1 | $14.83 | Ordinary |
08:50:12 - 06-Feb-26 |
| Sell* | 200 | $14.82 | Ordinary |
08:50:06 - 06-Feb-26 |
| Sell* | 200 | $14.82 | Ordinary |
08:50:06 - 06-Feb-26 |
| Buy* | 260 | $14.82 | Ordinary |
08:50:00 - 06-Feb-26 |
| Buy* | 140 | $14.82 | Ordinary |
08:50:00 - 06-Feb-26 |
| Unknown* | 100 | $14.81 | Ordinary |
08:49:59 - 06-Feb-26 |
| Unknown* | 150 | $14.81 | Ordinary |
08:49:59 - 06-Feb-26 |
| Unknown* | 50 | $14.81 | Ordinary |
08:49:58 - 06-Feb-26 |
| Buy* | 1 | $14.81 | Ordinary |
08:49:57 - 06-Feb-26 |
| Buy* | 725 | $14.81 | Ordinary |
08:49:53 - 06-Feb-26 |
| Buy* | 140 | $14.81 | Ordinary |
08:49:53 - 06-Feb-26 |
| Buy* | 2,700 | $14.81 | Ordinary |
08:49:53 - 06-Feb-26 |
| Sell* | 200 | $14.80 | Ordinary |
08:49:46 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
08:49:42 - 06-Feb-26 |
| Unknown* | 3 | $14.80 | Ordinary |
08:49:42 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
08:49:42 - 06-Feb-26 |
| Unknown* | 1 | $14.80 | Ordinary |
08:49:42 - 06-Feb-26 |
| Buy* | 400 | $14.80 | Ordinary |
08:49:42 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 300 | $14.79 | Ordinary |
08:49:41 - 06-Feb-26 |
| Sell* | 100 | $14.79 | Ordinary |
08:49:41 - 06-Feb-26 |
| Buy* | 40 | $14.78 | Ordinary |
08:49:11 - 06-Feb-26 |
| Buy* | 725 | $14.78 | Ordinary |
08:48:55 - 06-Feb-26 |
| Buy* | 100 | $14.78 | Ordinary |
08:48:52 - 06-Feb-26 |
| Buy* | 61 | $14.78 | Ordinary |
08:48:37 - 06-Feb-26 |
| Buy* | 140 | $14.78 | Ordinary |
08:48:37 - 06-Feb-26 |
| Buy* | 199 | $14.78 | Ordinary |
08:48:37 - 06-Feb-26 |
| Unknown* | 991 | $14.77 | Ordinary |
08:48:36 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
08:48:13 - 06-Feb-26 |
| Buy* | 2 | $14.77 | Ordinary |
08:48:07 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
08:48:02 - 06-Feb-26 |
| Buy* | 14 | $14.77 | Ordinary |
08:47:34 - 06-Feb-26 |
| Buy* | 5 | $14.77 | Ordinary |
08:47:31 - 06-Feb-26 |
| Sell* | 38 | $14.77 | Ordinary |
08:47:23 - 06-Feb-26 |
| Sell* | 476 | $14.77 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
08:47:23 - 06-Feb-26 |
| Buy* | 400 | $14.78 | Ordinary |
08:47:10 - 06-Feb-26 |
| Unknown* | 200 | $14.77 | Ordinary |
08:47:10 - 06-Feb-26 |
| Unknown* | 200 | $14.77 | Ordinary |
08:47:10 - 06-Feb-26 |
| Unknown* | 75 | $14.77 | Ordinary |
08:47:09 - 06-Feb-26 |
| Unknown* | 25 | $14.77 | Ordinary |
08:47:09 - 06-Feb-26 |
| Unknown* | 200 | $14.77 | Ordinary |
08:47:09 - 06-Feb-26 |
| Unknown* | 500 | $14.77 | Ordinary |
08:47:09 - 06-Feb-26 |
| Sell* | 477 | $14.77 | Ordinary |
08:47:02 - 06-Feb-26 |
| Sell* | 9 | $14.77 | Ordinary |
08:47:02 - 06-Feb-26 |
| Unknown* | 655 | $14.77 | Ordinary |
08:46:58 - 06-Feb-26 |
| Unknown* | 200 | $14.77 | Ordinary |
08:46:58 - 06-Feb-26 |
| Unknown* | 200 | $14.77 | Ordinary |
08:46:58 - 06-Feb-26 |
| Buy* | 200 | $14.77 | Ordinary |
08:46:55 - 06-Feb-26 |
| Buy* | 200 | $14.77 | Ordinary |
08:46:55 - 06-Feb-26 |
| Sell* | 200 | $14.76 | Ordinary |
08:46:53 - 06-Feb-26 |
| Sell* | 200 | $14.76 | Ordinary |
08:46:53 - 06-Feb-26 |
| Sell* | 200 | $14.76 | Ordinary |
08:46:53 - 06-Feb-26 |
| Sell* | 200 | $14.76 | Ordinary |
08:46:51 - 06-Feb-26 |
| Unknown* | 200 | $14.77 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 455 | $14.77 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 200 | $14.77 | Ordinary |
08:46:49 - 06-Feb-26 |
| Sell* | 200 | $14.77 | Ordinary |
08:46:49 - 06-Feb-26 |
| Buy* | 140 | $14.78 | Ordinary |
08:46:46 - 06-Feb-26 |
| Sell* | 725 | $14.77 | Ordinary |
08:46:46 - 06-Feb-26 |
| Buy* | 2 | $14.78 | Ordinary |
08:46:35 - 06-Feb-26 |
| Buy* | 22 | $14.78 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 140 | $14.78 | Ordinary |
08:46:26 - 06-Feb-26 |
| Buy* | 140 | $14.78 | Ordinary |
08:46:14 - 06-Feb-26 |
| Unknown* | 200 | $14.77 | Ordinary |
08:46:13 - 06-Feb-26 |
| Unknown* | 200 | $14.77 | Ordinary |
08:46:13 - 06-Feb-26 |
| Buy* | 725 | $14.77 | Ordinary |
08:46:12 - 06-Feb-26 |
| Buy* | 10 | $14.76 | Ordinary |
08:46:06 - 06-Feb-26 |
| Buy* | 725 | $14.76 | Ordinary |
08:45:44 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
08:45:44 - 06-Feb-26 |
| Sell* | 280 | $14.76 | Ordinary |
08:45:44 - 06-Feb-26 |
| Sell* | 280 | $14.76 | Ordinary |
08:45:44 - 06-Feb-26 |
| Sell* | 1,450 | $14.76 | Ordinary |
08:45:44 - 06-Feb-26 |
| Sell* | 200 | $14.76 | Ordinary |
08:45:44 - 06-Feb-26 |
| Sell* | 1,450 | $14.76 | Ordinary |
08:45:44 - 06-Feb-26 |
| Sell* | 200 | $14.76 | Ordinary |
08:45:44 - 06-Feb-26 |
| Buy* | 400 | $14.77 | Ordinary |
08:45:41 - 06-Feb-26 |
| Buy* | 66 | $14.77 | Ordinary |
08:45:41 - 06-Feb-26 |
| Sell* | 800 | $14.77 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 200 | $14.77 | Ordinary |
08:45:40 - 06-Feb-26 |
| Sell* | 500 | $14.77 | Ordinary |
08:45:40 - 06-Feb-26 |
| Buy* | 30 | $14.78 | Ordinary |
08:45:28 - 06-Feb-26 |
| Unknown* | 958 | $14.78 | Ordinary |
08:45:17 - 06-Feb-26 |
| Unknown* | 52 | $14.78 | Ordinary |
08:45:17 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
08:45:17 - 06-Feb-26 |
| Unknown* | 725 | $14.78 | Ordinary |
08:45:17 - 06-Feb-26 |
| Unknown* | 725 | $14.78 | Ordinary |
08:45:17 - 06-Feb-26 |
| Buy* | 140 | $14.78 | Ordinary |
08:45:17 - 06-Feb-26 |
| Unknown* | 1,625 | $14.78 | Ordinary |
08:45:16 - 06-Feb-26 |
| Unknown* | 725 | $14.78 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 40 | $14.78 | Ordinary |
08:45:16 - 06-Feb-26 |
| Buy* | 300 | $14.78 | Ordinary |
08:45:15 - 06-Feb-26 |
| Buy* | 10 | $14.78 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 725 | $14.78 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 140 | $14.78 | Ordinary |
08:45:10 - 06-Feb-26 |
| Buy* | 725 | $14.78 | Ordinary |
08:45:10 - 06-Feb-26 |
| Sell* | 78 | $14.76 | Ordinary |
08:44:58 - 06-Feb-26 |
| Buy* | 1 | $14.78 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 400 | $14.78 | Ordinary |
08:44:54 - 06-Feb-26 |
| Buy* | 725 | $14.77 | Ordinary |
08:44:53 - 06-Feb-26 |
| Buy* | 12 | $14.77 | Ordinary |
08:44:50 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Ordinary |
08:44:50 - 06-Feb-26 |
| Buy* | 725 | $14.77 | Ordinary |
08:44:43 - 06-Feb-26 |
| Buy* | 686 | $14.77 | Ordinary |
08:44:41 - 06-Feb-26 |
| Buy* | 114 | $14.77 | Ordinary |
08:44:41 - 06-Feb-26 |
| Buy* | 1 | $14.77 | Ordinary |
08:44:40 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
08:44:40 - 06-Feb-26 |
| Unknown* | 1,450 | $14.76 | Ordinary |
08:44:40 - 06-Feb-26 |
| Unknown* | 1,450 | $14.76 | Ordinary |
08:44:40 - 06-Feb-26 |
| Buy* | 30 | $14.76 | Ordinary |
08:44:36 - 06-Feb-26 |
| Buy* | 60 | $14.76 | Ordinary |
08:44:35 - 06-Feb-26 |
| Buy* | 6 | $14.76 | Ordinary |
08:44:35 - 06-Feb-26 |
| Buy* | 1,200 | $14.76 | Ordinary |
08:44:33 - 06-Feb-26 |
| Buy* | 200 | $14.76 | Ordinary |
08:44:33 - 06-Feb-26 |
| Buy* | 140 | $14.76 | Ordinary |
08:44:33 - 06-Feb-26 |
| Buy* | 100 | $14.76 | Ordinary |
08:44:33 - 06-Feb-26 |
| Buy* | 140 | $14.76 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 816 | $14.76 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 244 | $14.76 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 4 | $14.76 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 796 | $14.76 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 37 | $14.76 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 366 | $14.76 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 258 | $14.76 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 38 | $14.76 | Ordinary |
08:44:29 - 06-Feb-26 |
| Sell* | 2,441 | $14.76 | Ordinary |
08:44:29 - 06-Feb-26 |
| Buy* | 9 | $14.77 | Ordinary |
08:44:26 - 06-Feb-26 |
| Buy* | 13 | $14.77 | Ordinary |
08:44:25 - 06-Feb-26 |
| Buy* | 4 | $14.77 | Ordinary |
08:44:16 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:44:12 - 06-Feb-26 |
| Buy* | 61 | $14.76 | Ordinary |
08:43:56 - 06-Feb-26 |
| Buy* | 7 | $14.755 | Ordinary |
08:43:52 - 06-Feb-26 |
| Buy* | 80 | $14.76 | Ordinary |
08:43:42 - 06-Feb-26 |
| Buy* | 2 | $14.76 | Ordinary |
08:43:38 - 06-Feb-26 |
| Buy* | 14 | $14.76 | Ordinary |
08:43:35 - 06-Feb-26 |
| Buy* | 3 | $14.76 | Ordinary |
08:43:31 - 06-Feb-26 |
| Buy* | 21 | $14.76 | Ordinary |
08:43:28 - 06-Feb-26 |
| Buy* | 99 | $14.76 | Ordinary |
08:43:27 - 06-Feb-26 |
| Buy* | 1 | $14.76 | Ordinary |
08:43:26 - 06-Feb-26 |
| Buy* | 140 | $14.76 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 3 | $14.76 | Ordinary |
08:43:22 - 06-Feb-26 |
| Buy* | 725 | $14.75 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 140 | $14.76 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 280 | $14.76 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 280 | $14.76 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 100 | $14.76 | Ordinary |
08:43:20 - 06-Feb-26 |
| Sell* | 140 | $14.76 | Ordinary |
08:43:20 - 06-Feb-26 |
| Buy* | 32 | $14.77 | Ordinary |
08:43:20 - 06-Feb-26 |
| Buy* | 3 | $14.77 | Ordinary |
08:43:19 - 06-Feb-26 |
| Sell* | 250 | $14.77 | Ordinary |
08:43:19 - 06-Feb-26 |
| Unknown* | 140 | $14.78 | Ordinary |
08:43:12 - 06-Feb-26 |
| Unknown* | 1 | $14.78 | Ordinary |
08:43:06 - 06-Feb-26 |
| Buy* | 25 | $14.79 | Ordinary |
08:43:02 - 06-Feb-26 |
| Buy* | 1,200 | $14.79 | Ordinary |
08:43:00 - 06-Feb-26 |
| Unknown* | 725 | $14.79 | Ordinary |
08:42:52 - 06-Feb-26 |
| Unknown* | 3 | $14.79 | Ordinary |
08:42:52 - 06-Feb-26 |
| Buy* | 401 | $14.79 | Ordinary |
08:42:49 - 06-Feb-26 |
| Unknown* | 41 | $14.78 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 47 | $14.78 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 4 | $14.78 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 280 | $14.78 | Ordinary |
08:42:33 - 06-Feb-26 |
| Unknown* | 20 | $14.78 | Ordinary |
08:42:29 - 06-Feb-26 |
| Sell* | 200 | $14.78 | Ordinary |
08:42:28 - 06-Feb-26 |
| Sell* | 372 | $14.78 | Ordinary |
08:42:28 - 06-Feb-26 |
| Sell* | 200 | $14.78 | Ordinary |
08:42:28 - 06-Feb-26 |
| Buy* | 400 | $14.79 | Ordinary |
08:42:26 - 06-Feb-26 |
| Buy* | 400 | $14.79 | Ordinary |
08:42:25 - 06-Feb-26 |
| Buy* | 100 | $14.79 | Ordinary |
08:42:23 - 06-Feb-26 |
| Buy* | 164 | $14.79 | Ordinary |
08:42:23 - 06-Feb-26 |
| Buy* | 236 | $14.79 | Ordinary |
08:42:23 - 06-Feb-26 |
| Buy* | 489 | $14.79 | Ordinary |
08:42:23 - 06-Feb-26 |
| Unknown* | 501 | $14.78 | Ordinary |
08:42:16 - 06-Feb-26 |
| Buy* | 200 | $14.78 | Ordinary |
08:42:13 - 06-Feb-26 |
| Buy* | 140 | $14.78 | Ordinary |
08:42:13 - 06-Feb-26 |
| Buy* | 309 | $14.78 | Ordinary |
08:42:13 - 06-Feb-26 |
| Buy* | 20 | $14.77 | Ordinary |
08:42:05 - 06-Feb-26 |
| Buy* | 400 | $14.77 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 100 | $14.77 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 401 | $14.77 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 200 | $14.77 | Ordinary |
08:42:04 - 06-Feb-26 |
| Sell* | 200 | $14.77 | Ordinary |
08:42:04 - 06-Feb-26 |
| Buy* | 400 | $14.78 | Ordinary |
08:41:56 - 06-Feb-26 |
| Buy* | 2 | $14.78 | Ordinary |
08:41:49 - 06-Feb-26 |
| Unknown* | 200 | $14.77 | Ordinary |
08:41:47 - 06-Feb-26 |
| Unknown* | 200 | $14.77 | Ordinary |
08:41:47 - 06-Feb-26 |
| Buy* | 725 | $14.77 | Ordinary |
08:41:45 - 06-Feb-26 |
| Buy* | 14 | $14.78 | Ordinary |
08:41:33 - 06-Feb-26 |
| Unknown* | 200 | $14.77 | Ordinary |
08:41:27 - 06-Feb-26 |
| Unknown* | 66 | $14.77 | Ordinary |
08:41:27 - 06-Feb-26 |
| Unknown* | 275 | $14.77 | Ordinary |
08:41:27 - 06-Feb-26 |
| Unknown* | 280 | $14.77 | Ordinary |
08:41:27 - 06-Feb-26 |
| Buy* | 75 | $14.77 | Ordinary |
08:41:24 - 06-Feb-26 |
| Buy* | 325 | $14.77 | Ordinary |
08:41:24 - 06-Feb-26 |
| Buy* | 400 | $14.77 | Ordinary |
08:41:24 - 06-Feb-26 |
| Unknown* | 300 | $14.76 | Ordinary |
08:41:24 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:41:24 - 06-Feb-26 |
| Buy* | 725 | $14.76 | Ordinary |
08:41:22 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
08:41:19 - 06-Feb-26 |
| Buy* | 2 | $14.75 | Ordinary |
08:41:17 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
08:41:15 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
08:41:15 - 06-Feb-26 |
| Buy* | 8 | $14.75 | Ordinary |
08:41:15 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
08:41:12 - 06-Feb-26 |
| Sell* | 70 | $14.745 | Ordinary |
08:41:06 - 06-Feb-26 |
| Buy* | 2 | $14.75 | Ordinary |
08:41:05 - 06-Feb-26 |
| Buy* | 800 | $14.75 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 725 | $14.75 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 725 | $14.75 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 1,450 | $14.75 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 1,450 | $14.75 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 3 | $14.75 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 200 | $14.75 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 455 | $14.75 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 1,450 | $14.75 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 1,450 | $14.75 | Ordinary |
08:41:04 - 06-Feb-26 |
| Sell* | 200 | $14.75 | Ordinary |
08:41:04 - 06-Feb-26 |
| Unknown* | 656 | $14.75 | Ordinary |
08:40:52 - 06-Feb-26 |
| Buy* | 400 | $14.75 | Ordinary |
08:40:43 - 06-Feb-26 |
| Buy* | 725 | $14.74 | Ordinary |
08:40:39 - 06-Feb-26 |
| Buy* | 140 | $14.74 | Ordinary |
08:40:39 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Ordinary |
08:40:39 - 06-Feb-26 |
| Buy* | 2,696 | $14.74 | Ordinary |
08:40:39 - 06-Feb-26 |
| Unknown* | 1,500 | $14.735 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 4 | $14.74 | Ordinary |
08:40:36 - 06-Feb-26 |
| Buy* | 75 | $14.74 | Ordinary |
08:40:32 - 06-Feb-26 |
| Buy* | 200 | $14.74 | Ordinary |
08:40:32 - 06-Feb-26 |
| Buy* | 125 | $14.74 | Ordinary |
08:40:32 - 06-Feb-26 |
| Buy* | 600 | $14.74 | Ordinary |
08:40:32 - 06-Feb-26 |
| Buy* | 32 | $14.75 | Ordinary |
08:40:23 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 200 | $14.75 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 456 | $14.75 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
08:40:20 - 06-Feb-26 |
| Sell* | 200 | $14.75 | Ordinary |
08:40:20 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
08:40:14 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
08:40:14 - 06-Feb-26 |
| Buy* | 60 | $14.73 | Ordinary |
08:40:08 - 06-Feb-26 |
| Buy* | 100 | $14.73 | Ordinary |
08:40:02 - 06-Feb-26 |
| Sell* | 248 | $14.73 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 200 | $14.73 | Ordinary |
08:40:01 - 06-Feb-26 |
| Sell* | 140 | $14.73 | Ordinary |
08:40:01 - 06-Feb-26 |
| Buy* | 400 | $14.75 | Ordinary |
08:39:53 - 06-Feb-26 |
| Buy* | 140 | $14.75 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 200 | $14.75 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 725 | $14.75 | Ordinary |
08:39:52 - 06-Feb-26 |
| Buy* | 725 | $14.75 | Ordinary |
08:39:52 - 06-Feb-26 |
| Unknown* | 1 | $14.75 | Ordinary |
08:39:46 - 06-Feb-26 |
| Unknown* | 1 | $14.75 | Ordinary |
08:39:46 - 06-Feb-26 |
| Unknown* | 3 | $14.75 | Ordinary |
08:39:46 - 06-Feb-26 |
| Unknown* | 200 | $14.74 | Ordinary |
08:39:41 - 06-Feb-26 |
| Buy* | 725 | $14.74 | Ordinary |
08:39:40 - 06-Feb-26 |
| Unknown* | 200 | $14.73 | Ordinary |
08:39:33 - 06-Feb-26 |
| Unknown* | 220 | $14.73 | Ordinary |
08:39:33 - 06-Feb-26 |
| Unknown* | 100 | $14.73 | Ordinary |
08:39:33 - 06-Feb-26 |
| Unknown* | 140 | $14.73 | Ordinary |
08:39:33 - 06-Feb-26 |
| Unknown* | 140 | $14.73 | Ordinary |
08:39:29 - 06-Feb-26 |
| Unknown* | 200 | $14.73 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 725 | $14.73 | Ordinary |
08:39:29 - 06-Feb-26 |
| Sell* | 725 | $14.725 | Ordinary |
08:39:29 - 06-Feb-26 |
| Buy* | 400 | $14.73 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 725 | $14.73 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 1,450 | $14.73 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 100 | $14.73 | Ordinary |
08:39:28 - 06-Feb-26 |
| Sell* | 1,450 | $14.73 | Ordinary |
08:39:28 - 06-Feb-26 |
| Unknown* | 462 | $14.73 | Ordinary |
08:38:46 - 06-Feb-26 |
| Sell* | 1,100 | $14.72 | Ordinary |
08:38:33 - 06-Feb-26 |
| Sell* | 362 | $14.72 | Ordinary |
08:38:33 - 06-Feb-26 |
| Sell* | 200 | $14.72 | Ordinary |
08:38:33 - 06-Feb-26 |
| Sell* | 100 | $14.72 | Ordinary |
08:38:33 - 06-Feb-26 |
| Sell* | 1,500 | $14.72 | Ordinary |
08:38:33 - 06-Feb-26 |
| Sell* | 200 | $14.72 | Ordinary |
08:38:33 - 06-Feb-26 |
| Unknown* | 200 | $14.72 | Ordinary |
08:38:28 - 06-Feb-26 |
| Unknown* | 200 | $14.72 | Ordinary |
08:38:28 - 06-Feb-26 |
| Buy* | 725 | $14.72 | Ordinary |
08:38:24 - 06-Feb-26 |
| Buy* | 725 | $14.72 | Ordinary |
08:38:23 - 06-Feb-26 |
| Buy* | 725 | $14.72 | Ordinary |
08:38:23 - 06-Feb-26 |
| Unknown* | 100 | $14.715 | Ordinary |
08:38:12 - 06-Feb-26 |
| Buy* | 725 | $14.72 | Ordinary |
08:38:07 - 06-Feb-26 |
| Buy* | 46 | $14.72 | Ordinary |
08:38:07 - 06-Feb-26 |
| Sell* | 240 | $14.72 | Ordinary |
08:38:00 - 06-Feb-26 |
| Sell* | 61 | $14.72 | Ordinary |
08:38:00 - 06-Feb-26 |
| Unknown* | 301 | $14.72 | Ordinary |
08:37:58 - 06-Feb-26 |
| Unknown* | 27 | $14.72 | Ordinary |
08:37:56 - 06-Feb-26 |
| Sell* | 73 | $14.72 | Ordinary |
08:37:56 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
08:37:51 - 06-Feb-26 |
| Buy* | 43 | $14.71 | Ordinary |
08:37:49 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
08:37:47 - 06-Feb-26 |
| Sell* | 50 | $14.69 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
08:37:47 - 06-Feb-26 |
| Unknown* | 60 | $14.715 | Ordinary |
08:37:46 - 06-Feb-26 |
| Buy* | 500 | $14.73 | Ordinary |
08:37:45 - 06-Feb-26 |
| Sell* | 725 | $14.73 | Ordinary |
08:37:45 - 06-Feb-26 |
| Buy* | 140 | $14.75 | Ordinary |
08:37:38 - 06-Feb-26 |
| Buy* | 725 | $14.75 | Ordinary |
08:37:38 - 06-Feb-26 |
| Unknown* | 1 | $14.75 | Ordinary |
08:37:36 - 06-Feb-26 |
| Unknown* | 1 | $14.75 | Ordinary |
08:37:36 - 06-Feb-26 |
| Unknown* | 3 | $14.75 | Ordinary |
08:37:36 - 06-Feb-26 |
| Unknown* | 1 | $14.75 | Ordinary |
08:37:36 - 06-Feb-26 |
| Buy* | 200 | $14.75 | Ordinary |
08:37:33 - 06-Feb-26 |
| Buy* | 400 | $14.74 | Ordinary |
08:37:31 - 06-Feb-26 |
| Unknown* | 130 | $14.74 | Ordinary |
08:37:18 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Ordinary |
08:37:18 - 06-Feb-26 |
| Unknown* | 200 | $14.74 | Ordinary |
08:37:18 - 06-Feb-26 |
| Unknown* | 70 | $14.74 | Ordinary |
08:37:18 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:37:13 - 06-Feb-26 |
| Buy* | 120 | $14.75 | Ordinary |
08:37:13 - 06-Feb-26 |
| Buy* | 280 | $14.75 | Ordinary |
08:37:13 - 06-Feb-26 |
| Buy* | 200 | $14.75 | Ordinary |
08:37:13 - 06-Feb-26 |
| Buy* | 25 | $14.75 | Ordinary |
08:37:10 - 06-Feb-26 |
| Buy* | 700 | $14.75 | Ordinary |
08:37:09 - 06-Feb-26 |
| Unknown* | 400 | $14.74 | Ordinary |
08:37:09 - 06-Feb-26 |
| Unknown* | 200 | $14.74 | Ordinary |
08:37:09 - 06-Feb-26 |
| Unknown* | 500 | $14.74 | Ordinary |
08:37:09 - 06-Feb-26 |
| Unknown* | 200 | $14.74 | Ordinary |
08:37:09 - 06-Feb-26 |
| Unknown* | 282 | $14.73 | Ordinary |
08:37:01 - 06-Feb-26 |
| Buy* | 140 | $14.73 | Ordinary |
08:36:57 - 06-Feb-26 |
| Unknown* | 200 | $14.72 | Ordinary |
08:36:47 - 06-Feb-26 |
| Sell* | 200 | $14.72 | Ordinary |
08:36:47 - 06-Feb-26 |
| Buy* | 100 | $14.72 | Ordinary |
08:36:30 - 06-Feb-26 |
| Unknown* | 10 | $14.715 | Ordinary |
08:36:30 - 06-Feb-26 |
| Buy* | 10 | $14.72 | Ordinary |
08:36:28 - 06-Feb-26 |
| Unknown* | 10 | $14.72 | Ordinary |
08:36:26 - 06-Feb-26 |
| Sell* | 257 | $14.71 | Ordinary |
08:36:09 - 06-Feb-26 |
| Sell* | 63 | $14.71 | Ordinary |
08:36:06 - 06-Feb-26 |
| Sell* | 200 | $14.72 | Ordinary |
08:36:01 - 06-Feb-26 |
| Sell* | 750 | $14.72 | Ordinary |
08:36:01 - 06-Feb-26 |
| Sell* | 200 | $14.72 | Ordinary |
08:36:01 - 06-Feb-26 |
| Unknown* | 200 | $14.72 | Ordinary |
08:35:49 - 06-Feb-26 |
| Unknown* | 265 | $14.72 | Ordinary |
08:35:49 - 06-Feb-26 |
| Sell* | 17 | $14.72 | Ordinary |
08:35:49 - 06-Feb-26 |
| Buy* | 200 | $14.72 | Ordinary |
08:35:45 - 06-Feb-26 |
| Buy* | 200 | $14.72 | Ordinary |
08:35:45 - 06-Feb-26 |
| Sell* | 207 | $14.71 | Ordinary |
08:35:35 - 06-Feb-26 |
| Buy* | 50 | $14.71 | Ordinary |
08:35:15 - 06-Feb-26 |
| Unknown* | 50 | $14.70 | Ordinary |
08:35:09 - 06-Feb-26 |
| Buy* | 3 | $14.695 | Ordinary |
08:35:03 - 06-Feb-26 |
| Unknown* | 200 | $14.70 | Ordinary |
08:34:34 - 06-Feb-26 |
| Unknown* | 200 | $14.70 | Ordinary |
08:34:34 - 06-Feb-26 |
| Unknown* | 151 | $14.70 | Ordinary |
08:34:31 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Buy* | 1 | $14.70 | Ordinary |
08:34:27 - 06-Feb-26 |
| Unknown* | 3 | $14.69 | Ordinary |
08:34:25 - 06-Feb-26 |
| Unknown* | 23 | $14.69 | Ordinary |
08:34:25 - 06-Feb-26 |
| Buy* | 151 | $14.69 | Ordinary |
08:34:25 - 06-Feb-26 |
| Unknown* | 200 | $14.68 | Ordinary |
08:34:12 - 06-Feb-26 |
| Buy* | 125 | $14.68 | Ordinary |
08:34:10 - 06-Feb-26 |
| Buy* | 140 | $14.67 | Ordinary |
08:34:06 - 06-Feb-26 |
| Unknown* | 140 | $14.67 | Ordinary |
08:34:06 - 06-Feb-26 |
| Sell* | 100 | $14.67 | Ordinary |
08:34:06 - 06-Feb-26 |
| Buy* | 4 | $14.68 | Ordinary |
08:34:05 - 06-Feb-26 |
| Buy* | 200 | $14.68 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 1,450 | $14.68 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 1,353 | $14.68 | Ordinary |
08:33:58 - 06-Feb-26 |
| Buy* | 75 | $14.68 | Ordinary |
08:33:53 - 06-Feb-26 |
| Buy* | 725 | $14.68 | Ordinary |
08:33:53 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 725 | $14.68 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 100 | $14.68 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 200 | $14.68 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 1,450 | $14.68 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 250 | $14.68 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 1,450 | $14.68 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 200 | $14.68 | Ordinary |
08:33:52 - 06-Feb-26 |
| Sell* | 725 | $14.68 | Ordinary |
08:33:51 - 06-Feb-26 |
| Buy* | 800 | $14.69 | Ordinary |
08:33:51 - 06-Feb-26 |
| Buy* | 50 | $14.685 | Ordinary |
08:33:44 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Ordinary |
08:33:28 - 06-Feb-26 |
| Unknown* | 500 | $14.67 | Ordinary |
08:33:26 - 06-Feb-26 |
| Buy* | 725 | $14.67 | Ordinary |
08:33:24 - 06-Feb-26 |
| Buy* | 1,060 | $14.67 | Ordinary |
08:33:23 - 06-Feb-26 |
| Buy* | 140 | $14.67 | Ordinary |
08:33:23 - 06-Feb-26 |
| Unknown* | 1,450 | $14.65 | Ordinary |
08:33:16 - 06-Feb-26 |
| Unknown* | 1,500 | $14.65 | Ordinary |
08:33:16 - 06-Feb-26 |
| Unknown* | 100 | $14.65 | Ordinary |
08:33:16 - 06-Feb-26 |
| Unknown* | 2,500 | $14.65 | Ordinary |
08:33:16 - 06-Feb-26 |
| Unknown* | 200 | $14.65 | Ordinary |
08:33:16 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Ordinary |
08:33:08 - 06-Feb-26 |
| Buy* | 725 | $14.65 | Ordinary |
08:33:06 - 06-Feb-26 |
| Sell* | 1,450 | $14.65 | Ordinary |
08:33:06 - 06-Feb-26 |
| Sell* | 200 | $14.65 | Ordinary |
08:33:06 - 06-Feb-26 |
| Sell* | 1,450 | $14.65 | Ordinary |
08:33:06 - 06-Feb-26 |
| Sell* | 200 | $14.65 | Ordinary |
08:33:06 - 06-Feb-26 |
| Unknown* | 100 | $14.65 | Ordinary |
08:33:04 - 06-Feb-26 |
| Sell* | 62 | $14.64 | Ordinary |
08:32:57 - 06-Feb-26 |
| Unknown* | 100 | $14.645 | Ordinary |
08:32:47 - 06-Feb-26 |
| Unknown* | 200 | $14.645 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 3 | $14.65 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 300 | $14.65 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
08:32:47 - 06-Feb-26 |
| Sell* | 35 | $14.655 | Ordinary |
08:32:32 - 06-Feb-26 |
| Sell* | 100 | $14.655 | Ordinary |
08:32:29 - 06-Feb-26 |
| Sell* | 100 | $14.67 | Ordinary |
08:32:24 - 06-Feb-26 |
| Sell* | 200 | $14.67 | Ordinary |
08:32:24 - 06-Feb-26 |
| Sell* | 200 | $14.67 | Ordinary |
08:32:24 - 06-Feb-26 |
| Unknown* | 30 | $14.67 | Ordinary |
08:32:22 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
08:32:22 - 06-Feb-26 |
| Buy* | 170 | $14.67 | Ordinary |
08:32:21 - 06-Feb-26 |
| Buy* | 280 | $14.67 | Ordinary |
08:32:21 - 06-Feb-26 |
| Buy* | 1,450 | $14.67 | Ordinary |
08:32:21 - 06-Feb-26 |
| Sell* | 200 | $14.67 | Ordinary |
08:32:21 - 06-Feb-26 |
| Sell* | 200 | $14.67 | Ordinary |
08:32:21 - 06-Feb-26 |
| Unknown* | 100 | $14.68 | Ordinary |
08:32:11 - 06-Feb-26 |
| Buy* | 635 | $14.68 | Ordinary |
08:32:06 - 06-Feb-26 |
| Buy* | 200 | $14.68 | Ordinary |
08:32:06 - 06-Feb-26 |
| Buy* | 1,450 | $14.68 | Ordinary |
08:32:06 - 06-Feb-26 |
| Buy* | 1,450 | $14.68 | Ordinary |
08:32:06 - 06-Feb-26 |
| Buy* | 200 | $14.68 | Ordinary |
08:32:06 - 06-Feb-26 |
| Unknown* | 200 | $14.68 | Ordinary |
08:32:06 - 06-Feb-26 |
| Unknown* | 200 | $14.68 | Ordinary |
08:32:06 - 06-Feb-26 |
| Unknown* | 15 | $14.68 | Ordinary |
08:32:06 - 06-Feb-26 |
| Unknown* | 75 | $14.68 | Ordinary |
08:32:06 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 1,450 | $14.69 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 1,450 | $14.69 | Ordinary |
08:32:05 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Ordinary |
08:32:05 - 06-Feb-26 |
| Buy* | 100 | $14.69 | Ordinary |
08:32:01 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
08:32:01 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
08:32:01 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Ordinary |
08:31:49 - 06-Feb-26 |
| Sell* | 500 | $14.70 | Ordinary |
08:31:49 - 06-Feb-26 |
| Unknown* | 120 | $14.70 | Ordinary |
08:31:49 - 06-Feb-26 |
| Unknown* | 200 | $14.70 | Ordinary |
08:31:49 - 06-Feb-26 |
| Buy* | 199 | $14.71 | Ordinary |
08:31:40 - 06-Feb-26 |
| Buy* | 163 | $14.71 | Ordinary |
08:31:40 - 06-Feb-26 |
| Buy* | 38 | $14.71 | Ordinary |
08:31:40 - 06-Feb-26 |
| Unknown* | 200 | $14.71 | Ordinary |
08:31:39 - 06-Feb-26 |
| Unknown* | 250 | $14.71 | Ordinary |
08:31:39 - 06-Feb-26 |
| Unknown* | 200 | $14.71 | Ordinary |
08:31:39 - 06-Feb-26 |
| Sell* | 100 | $14.70 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 140 | $14.70 | Ordinary |
08:31:19 - 06-Feb-26 |
| Sell* | 200 | $14.70 | Ordinary |
08:31:19 - 06-Feb-26 |
| Unknown* | 25 | $14.70 | Ordinary |
08:31:17 - 06-Feb-26 |
| Unknown* | 100 | $14.71 | Ordinary |
08:31:12 - 06-Feb-26 |
| Unknown* | 200 | $14.71 | Ordinary |
08:31:12 - 06-Feb-26 |
| Unknown* | 200 | $14.71 | Ordinary |
08:31:12 - 06-Feb-26 |
| Unknown* | 100 | $14.70 | Ordinary |
08:31:04 - 06-Feb-26 |
| Unknown* | 3 | $14.70 | Ordinary |
08:31:04 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
08:31:04 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
08:31:04 - 06-Feb-26 |
| Sell* | 100 | $14.69 | Ordinary |
08:30:57 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 200 | $14.70 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
08:30:53 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
08:30:53 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Ordinary |
08:30:49 - 06-Feb-26 |
| Sell* | 200 | $14.69 | Ordinary |
08:30:49 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Ordinary |
08:30:48 - 06-Feb-26 |
| Buy* | 200 | $14.70 | Ordinary |
08:30:37 - 06-Feb-26 |
| Buy* | 200 | $14.66 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 200 | $14.66 | Ordinary |
08:30:26 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 200 | $14.65 | Ordinary |
08:30:24 - 06-Feb-26 |
| Buy* | 200 | $14.65 | Ordinary |
08:30:24 - 06-Feb-26 |
| Sell* | 100 | $14.66 | Ordinary |
08:30:07 - 06-Feb-26 |
| Sell* | 200 | $14.66 | Ordinary |
08:30:07 - 06-Feb-26 |
| Sell* | 200 | $14.66 | Ordinary |
08:30:07 - 06-Feb-26 |
| Sell* | 200 | $14.67 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 200 | $14.67 | Ordinary |
08:30:00 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
08:30:00 - 06-Feb-26 |
| Sell* | 100 | $14.67 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 200 | $14.68 | Ordinary |
08:30:00 - 06-Feb-26 |
| Buy* | 200 | $14.67 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 200 | $14.67 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 3,800 | $14.66 | Ordinary |
08:29:58 - 06-Feb-26 |
| Buy* | 200 | $14.66 | Ordinary |
08:29:58 - 06-Feb-26 |
| Sell* | 200 | $14.66 | Ordinary |
08:29:57 - 06-Feb-26 |
| Sell* | 200 | $14.66 | Ordinary |
08:29:57 - 06-Feb-26 |
| Unknown* | 200 | $14.66 | Ordinary |
08:29:57 - 06-Feb-26 |
| Unknown* | 543 | $14.64 | Ordinary |
08:29:55 - 06-Feb-26 |
| Unknown* | 200 | $14.64 | Ordinary |
08:29:55 - 06-Feb-26 |
| Buy* | 200 | $14.64 | Ordinary |
08:29:55 - 06-Feb-26 |
| Unknown* | 100 | $14.63 | Ordinary |
08:29:44 - 06-Feb-26 |
| Unknown* | 100 | $14.63 | Ordinary |
08:29:44 - 06-Feb-26 |
| Unknown* | 300 | $14.63 | Ordinary |
08:29:44 - 06-Feb-26 |
| Sell* | 200 | $14.65 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 200 | $14.65 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 1 | $14.65 | Ordinary |
08:29:37 - 06-Feb-26 |
| Sell* | 8 | $14.66 | Ordinary |
08:29:35 - 06-Feb-26 |
| Sell* | 1,992 | $14.66 | Ordinary |
08:29:35 - 06-Feb-26 |
| Sell* | 8 | $14.66 | Ordinary |
08:29:17 - 06-Feb-26 |
| Sell* | 54 | $14.66 | Ordinary |
08:29:17 - 06-Feb-26 |
| Buy* | 54 | $14.67 | Ordinary |
08:29:02 - 06-Feb-26 |
| Buy* | 46 | $14.67 | Ordinary |
08:29:02 - 06-Feb-26 |
| Unknown* | 300 | $14.67 | Ordinary |
08:29:01 - 06-Feb-26 |
| Unknown* | 100 | $14.67 | Ordinary |
08:29:01 - 06-Feb-26 |
| Unknown* | 343 | $14.67 | Ordinary |
08:29:01 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
08:29:01 - 06-Feb-26 |
| Unknown* | 100 | $14.67 | Ordinary |
08:29:01 - 06-Feb-26 |
| Unknown* | 700 | $14.67 | Ordinary |
08:29:01 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
08:29:01 - 06-Feb-26 |
| Buy* | 730 | $14.67 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 200 | $14.67 | Ordinary |
08:28:48 - 06-Feb-26 |
| Buy* | 200 | $14.67 | Ordinary |
08:28:48 - 06-Feb-26 |
| Sell* | 200 | $14.66 | Ordinary |
08:28:34 - 06-Feb-26 |
| Sell* | 1,000 | $14.66 | Ordinary |
08:28:34 - 06-Feb-26 |
| Buy* | 200 | $14.67 | Ordinary |
08:28:19 - 06-Feb-26 |
| Buy* | 200 | $14.67 | Ordinary |
08:28:19 - 06-Feb-26 |
| Sell* | 101 | $14.67 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 19 | $14.67 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 200 | $14.67 | Ordinary |
08:28:17 - 06-Feb-26 |
| Sell* | 140 | $14.67 | Ordinary |
08:28:17 - 06-Feb-26 |
| Unknown* | 2 | $14.675 | Ordinary |
08:28:12 - 06-Feb-26 |
| Buy* | 400 | $14.70 | Ordinary |
08:27:55 - 06-Feb-26 |
| Buy* | 2,700 | $14.70 | Ordinary |
08:27:51 - 06-Feb-26 |
| Unknown* | 80 | $14.695 | Ordinary |
08:27:40 - 06-Feb-26 |
| Unknown* | 140 | $14.695 | Ordinary |
08:27:36 - 06-Feb-26 |
| Buy* | 10 | $14.685 | Ordinary |
08:27:31 - 06-Feb-26 |
| Sell* | 3 | $14.70 | Ordinary |
08:27:17 - 06-Feb-26 |
| Unknown* | 70 | $14.71 | Ordinary |
08:27:08 - 06-Feb-26 |
| Unknown* | 725 | $14.72 | Ordinary |
08:26:53 - 06-Feb-26 |
| Unknown* | 5 | $14.715 | Ordinary |
08:26:47 - 06-Feb-26 |
| Buy* | 400 | $14.73 | Ordinary |
08:26:39 - 06-Feb-26 |
| Unknown* | 200 | $14.73 | Ordinary |
08:26:37 - 06-Feb-26 |
| Unknown* | 200 | $14.73 | Ordinary |
08:26:37 - 06-Feb-26 |
| Unknown* | 200 | $14.73 | Ordinary |
08:26:37 - 06-Feb-26 |
| Unknown* | 201 | $14.73 | Ordinary |
08:26:37 - 06-Feb-26 |
| Unknown* | 199 | $14.73 | Ordinary |
08:26:37 - 06-Feb-26 |
| Buy* | 1 | $14.73 | Ordinary |
08:26:35 - 06-Feb-26 |
| Buy* | 140 | $14.73 | Ordinary |
08:26:24 - 06-Feb-26 |
| Sell* | 1,000 | $14.73 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 200 | $14.73 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 280 | $14.73 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 5 | $14.73 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 1,700 | $14.73 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 200 | $14.73 | Ordinary |
08:26:23 - 06-Feb-26 |
| Sell* | 280 | $14.73 | Ordinary |
08:26:23 - 06-Feb-26 |
| Unknown* | 200 | $14.735 | Ordinary |
08:26:19 - 06-Feb-26 |
| Sell* | 57 | $14.73 | Ordinary |
08:26:15 - 06-Feb-26 |
| Unknown* | 725 | $14.74 | Ordinary |
08:26:13 - 06-Feb-26 |
| Unknown* | 1 | $14.735 | Ordinary |
08:26:05 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 380 | $14.74 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 200 | $14.74 | Ordinary |
08:26:02 - 06-Feb-26 |
| Sell* | 100 | $14.74 | Ordinary |
08:26:01 - 06-Feb-26 |
| Sell* | 1 | $14.745 | Ordinary |
08:25:55 - 06-Feb-26 |
| Buy* | 2,780 | $14.75 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 280 | $14.75 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 1,500 | $14.75 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 200 | $14.75 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 725 | $14.75 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 140 | $14.75 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 725 | $14.75 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 2,700 | $14.75 | Ordinary |
08:25:52 - 06-Feb-26 |
| Unknown* | 1,000 | $14.74 | Ordinary |
08:25:52 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Ordinary |
08:25:52 - 06-Feb-26 |
| Unknown* | 200 | $14.74 | Ordinary |
08:25:52 - 06-Feb-26 |
| Unknown* | 1,600 | $14.74 | Ordinary |
08:25:52 - 06-Feb-26 |
| Buy* | 100 | $14.74 | Ordinary |
08:25:51 - 06-Feb-26 |
| Unknown* | 393 | $14.735 | Ordinary |
08:25:42 - 06-Feb-26 |
| Unknown* | 600 | $14.735 | Ordinary |
08:25:42 - 06-Feb-26 |
| Buy* | 140 | $14.75 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 200 | $14.75 | Ordinary |
08:25:30 - 06-Feb-26 |
| Buy* | 3 | $14.75 | Ordinary |
08:25:26 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:25:22 - 06-Feb-26 |
| Sell* | 200 | $14.75 | Ordinary |
08:25:21 - 06-Feb-26 |
| Sell* | 200 | $14.75 | Ordinary |
08:25:21 - 06-Feb-26 |
| Buy* | 100 | $14.755 | Ordinary |
08:25:20 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:25:09 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:25:09 - 06-Feb-26 |
| Unknown* | 200 | $14.77 | Ordinary |
08:25:05 - 06-Feb-26 |
| Unknown* | 8 | $14.77 | Ordinary |
08:25:05 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
08:25:00 - 06-Feb-26 |
| Unknown* | 250 | $14.78 | Ordinary |
08:25:00 - 06-Feb-26 |
| Unknown* | 100 | $14.78 | Ordinary |
08:25:00 - 06-Feb-26 |
| Buy* | 325 | $14.79 | Ordinary |
08:24:57 - 06-Feb-26 |
| Buy* | 400 | $14.79 | Ordinary |
08:24:56 - 06-Feb-26 |
| Unknown* | 242 | $14.78 | Ordinary |
08:24:55 - 06-Feb-26 |
| Unknown* | 700 | $14.78 | Ordinary |
08:24:55 - 06-Feb-26 |
| Buy* | 200 | $14.775 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 400 | $14.775 | Ordinary |
08:24:48 - 06-Feb-26 |
| Buy* | 725 | $14.78 | Ordinary |
08:24:43 - 06-Feb-26 |
| Sell* | 56 | $14.77 | Ordinary |
08:24:41 - 06-Feb-26 |
| Unknown* | 460 | $14.77 | Ordinary |
08:24:34 - 06-Feb-26 |
| Buy* | 400 | $14.77 | Ordinary |
08:24:31 - 06-Feb-26 |
| Buy* | 200 | $14.75 | Ordinary |
08:24:19 - 06-Feb-26 |
| Buy* | 100 | $14.75 | Ordinary |
08:24:19 - 06-Feb-26 |
| Buy* | 200 | $14.75 | Ordinary |
08:24:19 - 06-Feb-26 |
| Unknown* | 49 | $14.76 | Ordinary |
08:24:10 - 06-Feb-26 |
| Unknown* | 23 | $14.76 | Ordinary |
08:24:10 - 06-Feb-26 |
| Unknown* | 28 | $14.76 | Ordinary |
08:24:10 - 06-Feb-26 |
| Unknown* | 42 | $14.76 | Ordinary |
08:24:04 - 06-Feb-26 |
| Unknown* | 35 | $14.76 | Ordinary |
08:24:04 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
08:24:04 - 06-Feb-26 |
| Unknown* | 5 | $14.76 | Ordinary |
08:24:04 - 06-Feb-26 |
| Unknown* | 725 | $14.76 | Ordinary |
08:23:52 - 06-Feb-26 |
| Unknown* | 140 | $14.76 | Ordinary |
08:23:52 - 06-Feb-26 |
| Buy* | 400 | $14.77 | Ordinary |
08:23:50 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
08:23:50 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:23:50 - 06-Feb-26 |
| Unknown* | 200 | $14.76 | Ordinary |
08:23:50 - 06-Feb-26 |
| Unknown* | 5 | $14.76 | Ordinary |
08:23:50 - 06-Feb-26 |
| Buy* | 12 | $14.755 | Ordinary |
08:23:43 - 06-Feb-26 |
| Unknown* | 10 | $14.75 | Ordinary |
08:23:43 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
08:23:38 - 06-Feb-26 |
| Unknown* | 725 | $14.75 | Ordinary |
08:23:37 - 06-Feb-26 |
| Buy* | 2 | $14.755 | Ordinary |
08:23:35 - 06-Feb-26 |
| Buy* | 475 | $14.76 | Ordinary |
08:23:33 - 06-Feb-26 |
| Buy* | 725 | $14.76 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 1,450 | $14.76 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 900 | $14.76 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 200 | $14.76 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 4,000 | $14.76 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 1,450 | $14.76 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 250 | $14.76 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 725 | $14.76 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 1,300 | $14.76 | Ordinary |
08:23:33 - 06-Feb-26 |
| Sell* | 200 | $14.76 | Ordinary |
08:23:33 - 06-Feb-26 |
| Unknown* | 500 | $14.76 | Ordinary |
08:23:32 - 06-Feb-26 |
| Unknown* | 100 | $14.765 | Ordinary |
08:23:30 - 06-Feb-26 |
| Unknown* | 500 | $14.765 | Ordinary |
08:23:30 - 06-Feb-26 |
| Unknown* | 300 | $14.765 | Ordinary |
08:23:30 - 06-Feb-26 |
| Unknown* | 1,800 | $14.765 | Ordinary |
08:23:30 - 06-Feb-26 |
| Buy* | 300 | $14.77 | Ordinary |
08:23:25 - 06-Feb-26 |
| Buy* | 200 | $14.77 | Ordinary |
08:23:25 - 06-Feb-26 |
| Sell* | 66 | $14.76 | Ordinary |
08:23:22 - 06-Feb-26 |
| Unknown* | 95 | $14.76 | Ordinary |
08:23:20 - 06-Feb-26 |
| Unknown* | 5 | $14.76 | Ordinary |
08:23:20 - 06-Feb-26 |
| Unknown* | 200 | $14.765 | Ordinary |
08:23:14 - 06-Feb-26 |
| Unknown* | 380 | $14.765 | Ordinary |
08:23:14 - 06-Feb-26 |
| Buy* | 400 | $14.77 | Ordinary |
08:23:08 - 06-Feb-26 |
| Buy* | 725 | $14.76 | Ordinary |
08:23:07 - 06-Feb-26 |
| Buy* | 140 | $14.76 | Ordinary |
08:23:07 - 06-Feb-26 |
| Sell* | 73 | $14.75 | Ordinary |
08:23:03 - 06-Feb-26 |
| Buy* | 50 | $14.77 | Ordinary |
08:23:02 - 06-Feb-26 |
| Buy* | 100 | $14.77 | Ordinary |
08:23:02 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
08:23:01 - 06-Feb-26 |
| Unknown* | 100 | $14.76 | Ordinary |
08:23:01 - 06-Feb-26 |
| Unknown* | 150 | $14.765 | Ordinary |
08:23:01 - 06-Feb-26 |
| Buy* | 100 | $14.775 | Ordinary |
08:23:00 - 06-Feb-26 |
| Buy* | 100 | $14.775 | Ordinary |
08:23:00 - 06-Feb-26 |
| Buy* | 100 | $14.775 | Ordinary |
08:23:00 - 06-Feb-26 |
| Sell* | 725 | $14.76 | Ordinary |
08:22:52 - 06-Feb-26 |
| Sell* | 140 | $14.76 | Ordinary |
08:22:52 - 06-Feb-26 |
| Sell* | 53 | $14.76 | Ordinary |
08:22:52 - 06-Feb-26 |
| Sell* | 82 | $14.76 | Ordinary |
08:22:52 - 06-Feb-26 |
| Sell* | 58 | $14.76 | Ordinary |
08:22:52 - 06-Feb-26 |
| Sell* | 584 | $14.75 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 140 | $14.75 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 276 | $14.75 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 35 | $14.75 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 100 | $14.75 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 725 | $14.75 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 140 | $14.75 | Ordinary |
08:22:48 - 06-Feb-26 |
| Sell* | 85 | $14.75 | Ordinary |
08:22:47 - 06-Feb-26 |
| Buy* | 150 | $14.755 | Ordinary |
08:22:47 - 06-Feb-26 |
| Buy* | 100 | $14.755 | Ordinary |
08:22:47 - 06-Feb-26 |
| Unknown* | 360 | $14.74 | Ordinary |
08:22:29 - 06-Feb-26 |
| Unknown* | 40 | $14.74 | Ordinary |
08:22:29 - 06-Feb-26 |
| Unknown* | 100 | $14.74 | Ordinary |
08:22:29 - 06-Feb-26 |
| Buy* | 1 | $14.75 | Ordinary |
08:22:25 - 06-Feb-26 |
| Buy* | 400 | $14.76 | Ordinary |
08:22:21 - 06-Feb-26 |
| Unknown* | 25 | $14.76 | Ordinary |
08:22:20 - 06-Feb-26 |
| Buy* | 50 | $14.755 | Ordinary |
08:22:15 - 06-Feb-26 |
| Buy* | 140 | $14.76 | Ordinary |
08:22:11 - 06-Feb-26 |
| Buy* | 725 | $14.76 | Ordinary |
08:22:11 - 06-Feb-26 |
| Buy* | 400 | $14.75 | Ordinary |
08:22:09 - 06-Feb-26 |
| Buy* | 100 | $14.755 | Ordinary |
08:22:07 - 06-Feb-26 |
| Buy* | 300 | $14.755 | Ordinary |
08:22:07 - 06-Feb-26 |
| Unknown* | 725 | $14.75 | Ordinary |
08:22:07 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
08:22:07 - 06-Feb-26 |
| Unknown* | 140 | $14.75 | Ordinary |
08:22:07 - 06-Feb-26 |
| Unknown* | 70 | $14.765 | Ordinary |
08:22:03 - 06-Feb-26 |
| Unknown* | 60 | $14.76 | Ordinary |
08:22:02 - 06-Feb-26 |
| Unknown* | 140 | $14.76 | Ordinary |
08:22:02 - 06-Feb-26 |
| Unknown* | 10 | $14.76 | Ordinary |
08:21:52 - 06-Feb-26 |
| Unknown* | 248 | $14.75 | Ordinary |
08:21:50 - 06-Feb-26 |
| Unknown* | 16 | $14.75 | Ordinary |
08:21:50 - 06-Feb-26 |
| Unknown* | 33 | $14.75 | Ordinary |
08:21:50 - 06-Feb-26 |
| Unknown* | 51 | $14.75 | Ordinary |
08:21:50 - 06-Feb-26 |
| Buy* | 25 | $14.76 | Ordinary |
08:21:36 - 06-Feb-26 |
| Sell* | 284 | $14.75 | Ordinary |
08:21:31 - 06-Feb-26 |
| Sell* | 63 | $14.74 | Ordinary |
08:21:30 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
08:21:30 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
08:21:30 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
08:21:30 - 06-Feb-26 |
| Unknown* | 1 | $14.75 | Ordinary |
08:21:29 - 06-Feb-26 |
| Buy* | 260 | $14.76 | Ordinary |
08:21:26 - 06-Feb-26 |
| Buy* | 140 | $14.76 | Ordinary |
08:21:26 - 06-Feb-26 |
| Unknown* | 725 | $14.75 | Ordinary |
08:21:26 - 06-Feb-26 |
| Unknown* | 725 | $14.75 | Ordinary |
08:21:26 - 06-Feb-26 |
| Unknown* | 1,450 | $14.75 | Ordinary |
08:21:26 - 06-Feb-26 |
| Unknown* | 4 | $14.75 | Ordinary |
08:21:26 - 06-Feb-26 |
| Unknown* | 54 | $14.75 | Ordinary |
08:21:26 - 06-Feb-26 |
| Unknown* | 42 | $14.75 | Ordinary |
08:21:26 - 06-Feb-26 |
| Unknown* | 54 | $14.75 | Ordinary |
08:21:26 - 06-Feb-26 |
| Unknown* | 42 | $14.75 | Ordinary |
08:21:26 - 06-Feb-26 |
| Unknown* | 52 | $14.75 | Ordinary |
08:21:26 - 06-Feb-26 |
| Unknown* | 100 | $14.75 | Ordinary |
08:21:22 - 06-Feb-26 |
| Unknown* | 700 | $14.75 | Ordinary |
08:21:22 - 06-Feb-26 |
| Unknown* | 200 | $14.75 | Ordinary |
08:21:22 - 06-Feb-26 |
| Unknown* | 200 | $14.74 | Ordinary |
08:21:19 - 06-Feb-26 |
| Unknown* | 200 | $14.74 | Ordinary |
08:21:17 - 06-Feb-26 |
| Unknown* | 200 | $14.74 | Ordinary |
08:21:17 - 06-Feb-26 |
| Buy* | 725 | $14.75 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 10 | $14.75 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 140 | $14.75 | Ordinary |
08:21:14 - 06-Feb-26 |
| Sell* | 46 | $14.75 | Ordinary |
08:21:14 - 06-Feb-26 |
| Unknown* | 725 | $14.73 | Ordinary |
08:21:07 - 06-Feb-26 |
| Buy* | 40 | $14.73 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 1,450 | $14.73 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 1,450 | $14.73 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 280 | $14.73 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 200 | $14.73 | Ordinary |
08:21:04 - 06-Feb-26 |
| Buy* | 280 | $14.73 | Ordinary |
08:21:04 - 06-Feb-26 |
| Sell* | 200 | $14.73 | Ordinary |
08:20:55 - 06-Feb-26 |
| Unknown* | 2 | $14.71 | Ordinary |
08:20:35 - 06-Feb-26 |
| Unknown* | 114 | $14.70 | Ordinary |
08:20:34 - 06-Feb-26 |
| Unknown* | 72 | $14.70 | Ordinary |
08:20:34 - 06-Feb-26 |
| Unknown* | 40 | $14.70 | Ordinary |
08:20:34 - 06-Feb-26 |
| Buy* | 420 | $14.70 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 200 | $14.70 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 80 | $14.70 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 200 | $14.70 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 700 | $14.70 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 100 | $14.70 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 140 | $14.70 | Ordinary |
08:20:22 - 06-Feb-26 |
| Buy* | 25 | $14.70 | Ordinary |
08:20:16 - 06-Feb-26 |
| Buy* | 140 | $14.70 | Ordinary |
08:20:15 - 06-Feb-26 |
| Buy* | 160 | $14.70 | Ordinary |
08:20:12 - 06-Feb-26 |
| Unknown* | 58 | $14.69 | Ordinary |
08:20:03 - 06-Feb-26 |
| Unknown* | 11 | $14.69 | Ordinary |
08:20:03 - 06-Feb-26 |
| Unknown* | 260 | $14.69 | Ordinary |
08:20:03 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
08:20:03 - 06-Feb-26 |
| Unknown* | 200 | $14.69 | Ordinary |
08:20:03 - 06-Feb-26 |
| Unknown* | 200 | $14.69 | Ordinary |
08:20:03 - 06-Feb-26 |
| Buy* | 140 | $14.70 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1,450 | $14.69 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 1,450 | $14.69 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 200 | $14.69 | Ordinary |
08:20:01 - 06-Feb-26 |
| Buy* | 590 | $14.69 | Ordinary |
08:20:01 - 06-Feb-26 |
| Unknown* | 1,450 | $14.69 | Ordinary |
08:20:00 - 06-Feb-26 |
| Unknown* | 700 | $14.69 | Ordinary |
08:20:00 - 06-Feb-26 |
| Unknown* | 100 | $14.69 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 2,700 | $14.69 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 1,450 | $14.69 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 280 | $14.69 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 800 | $14.69 | Ordinary |
08:20:00 - 06-Feb-26 |
| Sell* | 725 | $14.69 | Ordinary |
08:20:00 - 06-Feb-26 |
| Unknown* | 140 | $14.70 | Ordinary |
08:20:00 - 06-Feb-26 |
| Unknown* | 725 | $14.70 | Ordinary |
08:20:00 - 06-Feb-26 |
| Unknown* | 26 | $14.70 | Ordinary |
08:20:00 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
08:20:00 - 06-Feb-26 |
| Unknown* | 150 | $14.70 | Ordinary |
08:20:00 - 06-Feb-26 |
| Unknown* | 1 | $14.70 | Ordinary |
08:20:00 - 06-Feb-26 |
| Unknown* | 200 | $14.69 | Ordinary |
08:19:54 - 06-Feb-26 |
| Unknown* | 200 | $14.69 | Ordinary |
08:19:54 - 06-Feb-26 |
| Unknown* | 4 | $14.68 | Ordinary |
08:19:53 - 06-Feb-26 |
| Unknown* | 4 | $14.68 | Ordinary |
08:19:53 - 06-Feb-26 |
| Unknown* | 5 | $14.68 | Ordinary |
08:19:53 - 06-Feb-26 |
| Buy* | 200 | $14.67 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 100 | $14.67 | Ordinary |
08:19:50 - 06-Feb-26 |
| Buy* | 200 | $14.67 | Ordinary |
08:19:50 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
08:19:35 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
08:19:35 - 06-Feb-26 |
| Buy* | 100 | $14.66 | Ordinary |
08:19:29 - 06-Feb-26 |
| Unknown* | 320 | $14.64 | Ordinary |
08:19:24 - 06-Feb-26 |
| Unknown* | 139 | $14.63 | Ordinary |
08:19:21 - 06-Feb-26 |
| Unknown* | 200 | $14.63 | Ordinary |
08:19:21 - 06-Feb-26 |
| Unknown* | 61 | $14.63 | Ordinary |
08:19:21 - 06-Feb-26 |
| Buy* | 100 | $14.63 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 1,800 | $14.63 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 1,200 | $14.63 | Ordinary |
08:19:19 - 06-Feb-26 |
| Sell* | 320 | $14.63 | Ordinary |
08:19:19 - 06-Feb-26 |
| Unknown* | 200 | $14.63 | Ordinary |
08:19:12 - 06-Feb-26 |
| Unknown* | 200 | $14.63 | Ordinary |
08:19:08 - 06-Feb-26 |
| Unknown* | 200 | $14.63 | Ordinary |
08:19:08 - 06-Feb-26 |
| Buy* | 109 | $14.64 | Ordinary |
08:19:04 - 06-Feb-26 |
| Buy* | 200 | $14.64 | Ordinary |
08:19:04 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Ordinary |
08:19:04 - 06-Feb-26 |
| Buy* | 140 | $14.64 | Ordinary |
08:19:04 - 06-Feb-26 |
| Sell* | 57 | $14.63 | Ordinary |
08:19:02 - 06-Feb-26 |
| Unknown* | 100 | $14.63 | Ordinary |
08:18:45 - 06-Feb-26 |
| Buy* | 400 | $14.63 | Ordinary |
08:18:42 - 06-Feb-26 |
| Unknown* | 1,000 | $14.62 | Ordinary |
08:18:34 - 06-Feb-26 |
| Unknown* | 200 | $14.62 | Ordinary |
08:18:34 - 06-Feb-26 |
| Unknown* | 200 | $14.62 | Ordinary |
08:18:34 - 06-Feb-26 |
| Buy* | 725 | $14.62 | Ordinary |
08:18:31 - 06-Feb-26 |
| Buy* | 140 | $14.62 | Ordinary |
08:18:29 - 06-Feb-26 |
| Buy* | 725 | $14.62 | Ordinary |
08:18:24 - 06-Feb-26 |
| Buy* | 200 | $14.60 | Ordinary |
08:18:18 - 06-Feb-26 |
| Buy* | 400 | $14.60 | Ordinary |
08:18:12 - 06-Feb-26 |
| Unknown* | 1,088 | $14.60 | Ordinary |
08:18:11 - 06-Feb-26 |
| Unknown* | 12 | $14.60 | Ordinary |
08:18:11 - 06-Feb-26 |
| Unknown* | 3 | $14.60 | Ordinary |
08:18:11 - 06-Feb-26 |
| Unknown* | 1 | $14.60 | Ordinary |
08:18:11 - 06-Feb-26 |
| Unknown* | 1 | $14.60 | Ordinary |
08:18:11 - 06-Feb-26 |
| Sell* | 1,100 | $14.61 | Ordinary |
08:18:07 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Ordinary |
08:18:06 - 06-Feb-26 |
| Buy* | 90 | $14.62 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 1,300 | $14.62 | Ordinary |
08:18:05 - 06-Feb-26 |
| Buy* | 1,300 | $14.62 | Ordinary |
08:18:05 - 06-Feb-26 |
| Unknown* | 140 | $14.61 | Ordinary |
08:18:04 - 06-Feb-26 |
| Buy* | 725 | $14.61 | Ordinary |
08:18:02 - 06-Feb-26 |
| Buy* | 725 | $14.61 | Ordinary |
08:18:02 - 06-Feb-26 |
| Buy* | 140 | $14.61 | Ordinary |
08:18:02 - 06-Feb-26 |
| Unknown* | 250 | $14.61 | Ordinary |
08:18:02 - 06-Feb-26 |
| Buy* | 250 | $14.61 | Ordinary |
08:17:54 - 06-Feb-26 |
| Buy* | 2 | $14.61 | Ordinary |
08:17:49 - 06-Feb-26 |
| Buy* | 13 | $14.61 | Ordinary |
08:17:49 - 06-Feb-26 |
| Buy* | 84 | $14.61 | Ordinary |
08:17:49 - 06-Feb-26 |
| Buy* | 140 | $14.61 | Ordinary |
08:17:47 - 06-Feb-26 |
| Buy* | 29 | $14.61 | Ordinary |
08:17:47 - 06-Feb-26 |
| Buy* | 25 | $14.61 | Ordinary |
08:17:43 - 06-Feb-26 |
| Buy* | 50 | $14.62 | Ordinary |
08:17:24 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Ordinary |
08:17:12 - 06-Feb-26 |
| Buy* | 4 | $14.62 | Ordinary |
08:17:02 - 06-Feb-26 |
| Unknown* | 700 | $14.62 | Ordinary |
08:17:01 - 06-Feb-26 |
| Buy* | 16 | $14.62 | Ordinary |
08:17:01 - 06-Feb-26 |
| Buy* | 475 | $14.63 | Ordinary |
08:17:00 - 06-Feb-26 |
| Buy* | 725 | $14.63 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 140 | $14.63 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 725 | $14.63 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 1,200 | $14.63 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 1,450 | $14.63 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 1,900 | $14.63 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 1,450 | $14.63 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 1,400 | $14.63 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 280 | $14.63 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 280 | $14.63 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Ordinary |
08:17:00 - 06-Feb-26 |
| Sell* | 100 | $14.635 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 200 | $14.635 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 1,200 | $14.64 | Ordinary |
08:16:59 - 06-Feb-26 |
| Sell* | 59 | $14.64 | Ordinary |
08:16:57 - 06-Feb-26 |
| Buy* | 400 | $14.65 | Ordinary |
08:16:57 - 06-Feb-26 |
| Sell* | 5 | $14.65 | Ordinary |
08:16:56 - 06-Feb-26 |
| Sell* | 100 | $14.65 | Ordinary |
08:16:56 - 06-Feb-26 |
| Sell* | 1,200 | $14.65 | Ordinary |
08:16:56 - 06-Feb-26 |
| Sell* | 250 | $14.65 | Ordinary |
08:16:56 - 06-Feb-26 |
| Sell* | 136 | $14.655 | Ordinary |
08:16:53 - 06-Feb-26 |
| Sell* | 3 | $14.655 | Ordinary |
08:16:48 - 06-Feb-26 |
| Sell* | 100 | $14.655 | Ordinary |
08:16:31 - 06-Feb-26 |
| Buy* | 400 | $14.66 | Ordinary |
08:16:27 - 06-Feb-26 |
| Unknown* | 1,450 | $14.66 | Ordinary |
08:16:23 - 06-Feb-26 |
| Unknown* | 100 | $14.66 | Ordinary |
08:16:23 - 06-Feb-26 |
| Unknown* | 500 | $14.66 | Ordinary |
08:16:23 - 06-Feb-26 |
| Unknown* | 200 | $14.66 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 1,200 | $14.66 | Ordinary |
08:16:23 - 06-Feb-26 |
| Sell* | 200 | $14.66 | Ordinary |
08:16:23 - 06-Feb-26 |
| Unknown* | 221 | $14.66 | Ordinary |
08:16:20 - 06-Feb-26 |
| Unknown* | 140 | $14.66 | Ordinary |
08:16:20 - 06-Feb-26 |
| Unknown* | 20 | $14.665 | Ordinary |
08:15:52 - 06-Feb-26 |
| Unknown* | 184 | $14.665 | Ordinary |
08:15:49 - 06-Feb-26 |
| Sell* | 100 | $14.67 | Ordinary |
08:15:44 - 06-Feb-26 |
| Unknown* | 100 | $14.66 | Ordinary |
08:15:39 - 06-Feb-26 |
| Unknown* | 100 | $14.66 | Ordinary |
08:15:39 - 06-Feb-26 |
| Buy* | 50 | $14.66 | Ordinary |
08:15:39 - 06-Feb-26 |
| Sell* | 100 | $14.65 | Ordinary |
08:15:32 - 06-Feb-26 |
| Sell* | 100 | $14.65 | Ordinary |
08:15:32 - 06-Feb-26 |
| Sell* | 1,300 | $14.65 | Ordinary |
08:15:32 - 06-Feb-26 |
| Unknown* | 100 | $14.65 | Ordinary |
08:15:30 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Ordinary |
08:15:30 - 06-Feb-26 |
| Unknown* | 200 | $14.64 | Ordinary |
08:15:25 - 06-Feb-26 |
| Unknown* | 200 | $14.64 | Ordinary |
08:15:25 - 06-Feb-26 |
| Sell* | 233 | $14.635 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 900 | $14.64 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 1,450 | $14.64 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 1,450 | $14.64 | Ordinary |
08:15:20 - 06-Feb-26 |
| Buy* | 400 | $14.64 | Ordinary |
08:15:19 - 06-Feb-26 |
| Buy* | 200 | $14.64 | Ordinary |
08:15:19 - 06-Feb-26 |
| Buy* | 1 | $14.64 | Ordinary |
08:15:17 - 06-Feb-26 |
| Sell* | 100 | $14.64 | Ordinary |
08:15:16 - 06-Feb-26 |
| Sell* | 1,300 | $14.64 | Ordinary |
08:15:16 - 06-Feb-26 |
| Buy* | 140 | $14.65 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 100 | $14.65 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 725 | $14.65 | Ordinary |
08:15:15 - 06-Feb-26 |
| Buy* | 725 | $14.65 | Ordinary |
08:15:15 - 06-Feb-26 |
| Unknown* | 200 | $14.645 | Ordinary |
08:15:15 - 06-Feb-26 |
| Unknown* | 300 | $14.645 | Ordinary |
08:15:15 - 06-Feb-26 |
| Sell* | 200 | $14.65 | Ordinary |
08:15:05 - 06-Feb-26 |
| Sell* | 1,300 | $14.65 | Ordinary |
08:15:05 - 06-Feb-26 |
| Unknown* | 5 | $14.67 | Ordinary |
08:14:58 - 06-Feb-26 |
| Buy* | 400 | $14.67 | Ordinary |
08:14:54 - 06-Feb-26 |
| Buy* | 117 | $14.67 | Ordinary |
08:14:54 - 06-Feb-26 |
| Buy* | 383 | $14.67 | Ordinary |
08:14:54 - 06-Feb-26 |
| Buy* | 342 | $14.67 | Ordinary |
08:14:50 - 06-Feb-26 |
| Sell* | 100 | $14.67 | Ordinary |
08:14:50 - 06-Feb-26 |
| Sell* | 725 | $14.67 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 1,450 | $14.67 | Ordinary |
08:14:45 - 06-Feb-26 |
| Unknown* | 725 | $14.665 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 725 | $14.67 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 41 | $14.67 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 29 | $14.67 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 15 | $14.67 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 15 | $14.67 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 41 | $14.67 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 29 | $14.67 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 15 | $14.67 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 15 | $14.67 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 725 | $14.67 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 725 | $14.67 | Ordinary |
08:14:45 - 06-Feb-26 |
| Buy* | 100 | $14.67 | Ordinary |
08:14:44 - 06-Feb-26 |
| Buy* | 140 | $14.67 | Ordinary |
08:14:44 - 06-Feb-26 |
| Unknown* | 1,900 | $14.67 | Ordinary |
08:14:44 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
08:14:44 - 06-Feb-26 |
| Unknown* | 1,300 | $14.67 | Ordinary |
08:14:44 - 06-Feb-26 |
| Unknown* | 200 | $14.67 | Ordinary |
08:14:44 - 06-Feb-26 |
| Unknown* | 3 | $14.65 | Ordinary |
08:14:42 - 06-Feb-26 |
| Unknown* | 35 | $14.65 | Ordinary |
08:14:42 - 06-Feb-26 |
| Unknown* | 1 | $14.64 | Ordinary |
08:14:41 - 06-Feb-26 |
| Unknown* | 476 | $14.63 | Ordinary |
08:14:38 - 06-Feb-26 |
| Unknown* | 200 | $14.63 | Ordinary |
08:14:38 - 06-Feb-26 |
| Unknown* | 100 | $14.63 | Ordinary |
08:14:38 - 06-Feb-26 |
| Unknown* | 70 | $14.63 | Ordinary |
08:14:36 - 06-Feb-26 |
| Buy* | 80 | $14.63 | Ordinary |
08:14:30 - 06-Feb-26 |
| Buy* | 20 | $14.63 | Ordinary |
08:14:30 - 06-Feb-26 |
| Sell* | 100 | $14.62 | Ordinary |
08:14:29 - 06-Feb-26 |
| Unknown* | 100 | $14.63 | Ordinary |
08:14:09 - 06-Feb-26 |
| Unknown* | 200 | $14.625 | Ordinary |
08:13:52 - 06-Feb-26 |
| Unknown* | 400 | $14.625 | Ordinary |
08:13:52 - 06-Feb-26 |
| Unknown* | 25 | $14.625 | Ordinary |
08:13:50 - 06-Feb-26 |
| Sell* | 57 | $14.62 | Ordinary |
08:13:47 - 06-Feb-26 |
| Sell* | 62 | $14.62 | Ordinary |
08:13:46 - 06-Feb-26 |
| Sell* | 200 | $14.63 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 100 | $14.63 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 476 | $14.63 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 6 | $14.63 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 200 | $14.63 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 2,700 | $14.63 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 250 | $14.63 | Ordinary |
08:13:43 - 06-Feb-26 |
| Sell* | 200 | $14.63 | Ordinary |
08:13:38 - 06-Feb-26 |
| Buy* | 100 | $14.64 | Ordinary |
08:13:28 - 06-Feb-26 |
| Sell* | 30 | $14.635 | Ordinary |
08:13:24 - 06-Feb-26 |
| Sell* | 100 | $14.635 | Ordinary |
08:13:19 - 06-Feb-26 |
| Sell* | 30 | $14.635 | Ordinary |
08:13:17 - 06-Feb-26 |
| Sell* | 2,300 | $14.635 | Ordinary |
08:13:15 - 06-Feb-26 |
| Sell* | 400 | $14.635 | Ordinary |
08:13:15 - 06-Feb-26 |
| Unknown* | 188 | $14.63 | Ordinary |
08:13:10 - 06-Feb-26 |
| Unknown* | 117 | $14.63 | Ordinary |
08:13:10 - 06-Feb-26 |
| Unknown* | 2 | $14.63 | Ordinary |
08:13:10 - 06-Feb-26 |
| Unknown* | 10 | $14.63 | Ordinary |
08:13:10 - 06-Feb-26 |
| Sell* | 58 | $14.62 | Ordinary |
08:13:00 - 06-Feb-26 |
| Buy* | 60 | $14.64 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 140 | $14.64 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 200 | $14.64 | Ordinary |
08:12:47 - 06-Feb-26 |
| Buy* | 725 | $14.63 | Ordinary |
08:12:46 - 06-Feb-26 |
| Buy* | 200 | $14.62 | Ordinary |
08:12:24 - 06-Feb-26 |
| Buy* | 100 | $14.61 | Ordinary |
08:12:24 - 06-Feb-26 |
| Buy* | 30 | $14.61 | Ordinary |
08:12:23 - 06-Feb-26 |
| Sell* | 10 | $14.61 | Ordinary |
08:12:20 - 06-Feb-26 |
| Buy* | 400 | $14.62 | Ordinary |
08:12:11 - 06-Feb-26 |
| Buy* | 200 | $14.61 | Ordinary |
08:12:08 - 06-Feb-26 |
| Unknown* | 99 | $14.605 | Ordinary |
08:12:06 - 06-Feb-26 |
| Unknown* | 10 | $14.605 | Ordinary |
08:11:59 - 06-Feb-26 |
| Buy* | 383 | $14.60 | Ordinary |
08:11:49 - 06-Feb-26 |
| Unknown* | 45 | $14.59 | Ordinary |
08:11:29 - 06-Feb-26 |
| Unknown* | 200 | $14.59 | Ordinary |
08:11:29 - 06-Feb-26 |
| Unknown* | 280 | $14.59 | Ordinary |
08:11:29 - 06-Feb-26 |
| Buy* | 50 | $14.59 | Ordinary |
08:11:25 - 06-Feb-26 |
| Buy* | 600 | $14.59 | Ordinary |
08:11:18 - 06-Feb-26 |
| Sell* | 64 | $14.58 | Ordinary |
08:11:14 - 06-Feb-26 |
| Buy* | 40 | $14.59 | Ordinary |
08:11:07 - 06-Feb-26 |
| Buy* | 137 | $14.58 | Ordinary |
08:11:03 - 06-Feb-26 |
| Buy* | 400 | $14.58 | Ordinary |
08:11:02 - 06-Feb-26 |
| Sell* | 1,450 | $14.58 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 425 | $14.58 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Ordinary |
08:11:01 - 06-Feb-26 |
| Sell* | 1,450 | $14.58 | Ordinary |
08:11:01 - 06-Feb-26 |
| Buy* | 220 | $14.59 | Ordinary |
08:11:00 - 06-Feb-26 |
| Buy* | 725 | $14.59 | Ordinary |
08:10:57 - 06-Feb-26 |
| Unknown* | 361 | $14.58 | Ordinary |
08:10:57 - 06-Feb-26 |
| Unknown* | 280 | $14.58 | Ordinary |
08:10:57 - 06-Feb-26 |
| Buy* | 400 | $14.58 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 1,450 | $14.58 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 725 | $14.58 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 50 | $14.58 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 200 | $14.58 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 441 | $14.58 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 1,450 | $14.58 | Ordinary |
08:10:49 - 06-Feb-26 |
| Sell* | 200 | $14.58 | Ordinary |
08:10:49 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Ordinary |
08:10:45 - 06-Feb-26 |
| Buy* | 140 | $14.59 | Ordinary |
08:10:45 - 06-Feb-26 |
| Buy* | 200 | $14.59 | Ordinary |
08:10:45 - 06-Feb-26 |
| Buy* | 31 | $14.59 | Ordinary |
08:10:44 - 06-Feb-26 |
| Buy* | 140 | $14.59 | Ordinary |
08:10:44 - 06-Feb-26 |
| Sell* | 51 | $14.58 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 60 | $14.59 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 200 | $14.59 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 140 | $14.59 | Ordinary |
08:10:41 - 06-Feb-26 |
| Buy* | 160 | $14.59 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 140 | $14.59 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 1,450 | $14.58 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 467 | $14.58 | Ordinary |
08:10:23 - 06-Feb-26 |
| Buy* | 140 | $14.57 | Ordinary |
08:10:09 - 06-Feb-26 |
| Buy* | 725 | $14.57 | Ordinary |
08:10:09 - 06-Feb-26 |
| Unknown* | 5,100 | $14.56 | Ordinary |
08:10:07 - 06-Feb-26 |
| Unknown* | 786 | $14.56 | Ordinary |
08:10:07 - 06-Feb-26 |
| Unknown* | 200 | $14.56 | Ordinary |
08:10:07 - 06-Feb-26 |
| Unknown* | 3,400 | $14.56 | Ordinary |
08:10:07 - 06-Feb-26 |
| Unknown* | 250 | $14.56 | Ordinary |
08:10:07 - 06-Feb-26 |
| Unknown* | 200 | $14.56 | Ordinary |
08:10:07 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
08:10:02 - 06-Feb-26 |
| Sell* | 3,300 | $14.55 | Ordinary |
08:10:02 - 06-Feb-26 |
| Buy* | 500 | $14.56 | Ordinary |
08:09:37 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Ordinary |
08:09:35 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Ordinary |
08:09:35 - 06-Feb-26 |
| Sell* | 200 | $14.56 | Ordinary |
08:09:35 - 06-Feb-26 |
| Sell* | 486 | $14.56 | Ordinary |
08:09:35 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Ordinary |
08:09:35 - 06-Feb-26 |
| Sell* | 250 | $14.56 | Ordinary |
08:09:35 - 06-Feb-26 |
| Sell* | 200 | $14.56 | Ordinary |
08:09:35 - 06-Feb-26 |
| Buy* | 140 | $14.57 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 725 | $14.57 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 200 | $14.57 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 715 | $14.57 | Ordinary |
08:09:30 - 06-Feb-26 |
| Buy* | 10 | $14.57 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 140 | $14.57 | Ordinary |
08:09:29 - 06-Feb-26 |
| Buy* | 50 | $14.57 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 725 | $14.57 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 725 | $14.57 | Ordinary |
08:09:13 - 06-Feb-26 |
| Buy* | 400 | $14.57 | Ordinary |
08:09:07 - 06-Feb-26 |
| Unknown* | 200 | $14.56 | Ordinary |
08:09:07 - 06-Feb-26 |
| Unknown* | 200 | $14.56 | Ordinary |
08:09:07 - 06-Feb-26 |
| Buy* | 205 | $14.56 | Ordinary |
08:09:05 - 06-Feb-26 |
| Buy* | 75 | $14.56 | Ordinary |
08:09:04 - 06-Feb-26 |
| Buy* | 725 | $14.56 | Ordinary |
08:09:04 - 06-Feb-26 |
| Sell* | 725 | $14.56 | Ordinary |
08:09:04 - 06-Feb-26 |
| Sell* | 1,450 | $14.56 | Ordinary |
08:09:04 - 06-Feb-26 |
| Sell* | 3,300 | $14.56 | Ordinary |
08:09:04 - 06-Feb-26 |
| Sell* | 1,450 | $14.56 | Ordinary |
08:09:04 - 06-Feb-26 |
| Sell* | 725 | $14.56 | Ordinary |
08:08:55 - 06-Feb-26 |
| Buy* | 725 | $14.57 | Ordinary |
08:08:54 - 06-Feb-26 |
| Sell* | 140 | $14.56 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 200 | $14.56 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 1,450 | $14.57 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 343 | $14.57 | Ordinary |
08:08:53 - 06-Feb-26 |
| Sell* | 1,450 | $14.57 | Ordinary |
08:08:53 - 06-Feb-26 |
| Unknown* | 100 | $14.58 | Ordinary |
08:08:33 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Ordinary |
08:08:16 - 06-Feb-26 |
| Unknown* | 277 | $14.575 | Ordinary |
08:08:14 - 06-Feb-26 |
| Buy* | 725 | $14.58 | Ordinary |
08:08:07 - 06-Feb-26 |
| Sell* | 3,300 | $14.58 | Ordinary |
08:08:07 - 06-Feb-26 |
| Sell* | 200 | $14.58 | Ordinary |
08:08:07 - 06-Feb-26 |
| Sell* | 1,450 | $14.58 | Ordinary |
08:08:07 - 06-Feb-26 |
| Sell* | 200 | $14.58 | Ordinary |
08:08:07 - 06-Feb-26 |
| Sell* | 1,450 | $14.58 | Ordinary |
08:08:07 - 06-Feb-26 |
| Sell* | 53 | $14.58 | Ordinary |
08:08:05 - 06-Feb-26 |
| Unknown* | 1,450 | $14.57 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 1,450 | $14.57 | Ordinary |
08:08:03 - 06-Feb-26 |
| Buy* | 400 | $14.57 | Ordinary |
08:08:02 - 06-Feb-26 |
| Unknown* | 200 | $14.56 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 200 | $14.56 | Ordinary |
08:07:50 - 06-Feb-26 |
| Unknown* | 100 | $14.56 | Ordinary |
08:07:15 - 06-Feb-26 |
| Buy* | 2 | $14.56 | Ordinary |
08:07:14 - 06-Feb-26 |
| Sell* | 1,300 | $14.57 | Ordinary |
08:07:05 - 06-Feb-26 |
| Sell* | 519 | $14.57 | Ordinary |
08:07:05 - 06-Feb-26 |
| Unknown* | 419 | $14.57 | Ordinary |
08:07:00 - 06-Feb-26 |
| Unknown* | 100 | $14.57 | Ordinary |
08:07:00 - 06-Feb-26 |
| Buy* | 560 | $14.57 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Ordinary |
08:06:39 - 06-Feb-26 |
| Buy* | 140 | $14.57 | Ordinary |
08:06:39 - 06-Feb-26 |
| Unknown* | 18 | $14.57 | Ordinary |
08:06:37 - 06-Feb-26 |
| Buy* | 200 | $14.56 | Ordinary |
08:06:23 - 06-Feb-26 |
| Buy* | 175 | $14.56 | Ordinary |
08:06:01 - 06-Feb-26 |
| Buy* | 225 | $14.56 | Ordinary |
08:06:01 - 06-Feb-26 |
| Buy* | 500 | $14.56 | Ordinary |
08:06:00 - 06-Feb-26 |
| Unknown* | 18 | $14.55 | Ordinary |
08:05:56 - 06-Feb-26 |
| Unknown* | 14 | $14.55 | Ordinary |
08:05:56 - 06-Feb-26 |
| Unknown* | 1 | $14.55 | Ordinary |
08:05:55 - 06-Feb-26 |
| Buy* | 86 | $14.56 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Ordinary |
08:05:53 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Ordinary |
08:05:52 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Ordinary |
08:05:52 - 06-Feb-26 |
| Unknown* | 200 | $14.58 | Ordinary |
08:05:51 - 06-Feb-26 |
| Unknown* | 200 | $14.58 | Ordinary |
08:05:51 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Ordinary |
08:05:46 - 06-Feb-26 |
| Unknown* | 129 | $14.59 | Ordinary |
08:05:41 - 06-Feb-26 |
| Unknown* | 94 | $14.59 | Ordinary |
08:05:41 - 06-Feb-26 |
| Unknown* | 24 | $14.59 | Ordinary |
08:05:41 - 06-Feb-26 |
| Buy* | 400 | $14.58 | Ordinary |
08:05:32 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Ordinary |
08:05:21 - 06-Feb-26 |
| Unknown* | 100 | $14.60 | Ordinary |
08:05:11 - 06-Feb-26 |
| Unknown* | 94 | $14.60 | Ordinary |
08:05:11 - 06-Feb-26 |
| Unknown* | 280 | $14.60 | Ordinary |
08:05:11 - 06-Feb-26 |
| Unknown* | 3 | $14.60 | Ordinary |
08:05:11 - 06-Feb-26 |
| Sell* | 100 | $14.59 | Ordinary |
08:05:07 - 06-Feb-26 |
| Sell* | 100 | $14.59 | Ordinary |
08:05:07 - 06-Feb-26 |
| Sell* | 421 | $14.59 | Ordinary |
08:05:07 - 06-Feb-26 |
| Sell* | 200 | $14.59 | Ordinary |
08:05:07 - 06-Feb-26 |
| Sell* | 100 | $14.59 | Ordinary |
08:05:07 - 06-Feb-26 |
| Sell* | 200 | $14.59 | Ordinary |
08:05:07 - 06-Feb-26 |
| Unknown* | 200 | $14.59 | Ordinary |
08:05:04 - 06-Feb-26 |
| Unknown* | 200 | $14.59 | Ordinary |
08:05:04 - 06-Feb-26 |
| Unknown* | 3 | $14.59 | Ordinary |
08:05:03 - 06-Feb-26 |
| Unknown* | 1 | $14.60 | Ordinary |
08:04:53 - 06-Feb-26 |
| Unknown* | 1 | $14.60 | Ordinary |
08:04:53 - 06-Feb-26 |
| Unknown* | 50 | $14.60 | Ordinary |
08:04:53 - 06-Feb-26 |
| Unknown* | 200 | $14.59 | Ordinary |
08:04:50 - 06-Feb-26 |
| Unknown* | 200 | $14.59 | Ordinary |
08:04:50 - 06-Feb-26 |
| Unknown* | 2 | $14.59 | Ordinary |
08:04:50 - 06-Feb-26 |
| Sell* | 102 | $14.58 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 200 | $14.58 | Ordinary |
08:04:48 - 06-Feb-26 |
| Sell* | 200 | $14.58 | Ordinary |
08:04:48 - 06-Feb-26 |
| Buy* | 400 | $14.59 | Ordinary |
08:04:46 - 06-Feb-26 |
| Sell* | 2 | $14.58 | Ordinary |
08:04:46 - 06-Feb-26 |
| Unknown* | 5 | $14.57 | Ordinary |
08:04:44 - 06-Feb-26 |
| Buy* | 400 | $14.56 | Ordinary |
08:04:40 - 06-Feb-26 |
| Unknown* | 1,900 | $14.55 | Ordinary |
08:04:40 - 06-Feb-26 |
| Unknown* | 3 | $14.55 | Ordinary |
08:04:40 - 06-Feb-26 |
| Unknown* | 800 | $14.55 | Ordinary |
08:04:40 - 06-Feb-26 |
| Unknown* | 1,500 | $14.55 | Ordinary |
08:04:40 - 06-Feb-26 |
| Unknown* | 200 | $14.55 | Ordinary |
08:04:40 - 06-Feb-26 |
| Unknown* | 1 | $14.55 | Ordinary |
08:04:40 - 06-Feb-26 |
| Unknown* | 200 | $14.55 | Ordinary |
08:04:40 - 06-Feb-26 |
| Unknown* | 1,000 | $14.54 | Ordinary |
08:04:38 - 06-Feb-26 |
| Unknown* | 2 | $14.54 | Ordinary |
08:04:38 - 06-Feb-26 |
| Unknown* | 97 | $14.54 | Ordinary |
08:04:38 - 06-Feb-26 |
| Unknown* | 3 | $14.54 | Ordinary |
08:04:37 - 06-Feb-26 |
| Unknown* | 50 | $14.54 | Ordinary |
08:04:15 - 06-Feb-26 |
| Unknown* | 208 | $14.54 | Ordinary |
08:03:57 - 06-Feb-26 |
| Unknown* | 280 | $14.54 | Ordinary |
08:03:57 - 06-Feb-26 |
| Sell* | 488 | $14.54 | Ordinary |
08:03:50 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
08:03:50 - 06-Feb-26 |
| Unknown* | 200 | $14.54 | Ordinary |
08:03:47 - 06-Feb-26 |
| Unknown* | 382 | $14.54 | Ordinary |
08:03:47 - 06-Feb-26 |
| Unknown* | 280 | $14.54 | Ordinary |
08:03:47 - 06-Feb-26 |
| Unknown* | 58 | $14.54 | Ordinary |
08:03:46 - 06-Feb-26 |
| Unknown* | 280 | $14.54 | Ordinary |
08:03:46 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Ordinary |
08:03:46 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Ordinary |
08:03:46 - 06-Feb-26 |
| Unknown* | 300 | $14.54 | Ordinary |
08:03:46 - 06-Feb-26 |
| Unknown* | 200 | $14.54 | Ordinary |
08:03:46 - 06-Feb-26 |
| Buy* | 725 | $14.54 | Ordinary |
08:03:35 - 06-Feb-26 |
| Buy* | 725 | $14.54 | Ordinary |
08:03:35 - 06-Feb-26 |
| Buy* | 465 | $14.54 | Ordinary |
08:03:26 - 06-Feb-26 |
| Buy* | 260 | $14.54 | Ordinary |
08:03:26 - 06-Feb-26 |
| Buy* | 140 | $14.54 | Ordinary |
08:03:26 - 06-Feb-26 |
| Buy* | 400 | $14.54 | Ordinary |
08:03:22 - 06-Feb-26 |
| Buy* | 2,690 | $14.54 | Ordinary |
08:03:21 - 06-Feb-26 |
| Buy* | 1,100 | $14.54 | Ordinary |
08:03:21 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Ordinary |
08:03:21 - 06-Feb-26 |
| Buy* | 280 | $14.54 | Ordinary |
08:03:21 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
08:03:21 - 06-Feb-26 |
| Unknown* | 200 | $14.54 | Ordinary |
08:03:21 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Ordinary |
08:03:21 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Ordinary |
08:03:21 - 06-Feb-26 |
| Unknown* | 141 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Unknown* | 8 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Unknown* | 51 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Unknown* | 343 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Unknown* | 500 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Unknown* | 1,500 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Unknown* | 725 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 1,450 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 500 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 500 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 1,450 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 1,450 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 1,450 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 280 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 280 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 1,450 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 1,450 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 1,450 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 1,450 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 58 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 280 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 280 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 1,300 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 140 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 58 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 58 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 280 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 58 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 280 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Sell* | 1,600 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Unknown* | 725 | $14.54 | Ordinary |
08:03:20 - 06-Feb-26 |
| Buy* | 140 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 725 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 725 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 4,300 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 1,100 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 1,800 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 280 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 1,450 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 1,450 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 1,450 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 280 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 140 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 725 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Sell* | 1,800 | $14.54 | Ordinary |
08:03:05 - 06-Feb-26 |
| Buy* | 400 | $14.54 | Ordinary |
08:03:02 - 06-Feb-26 |
| Unknown* | 725 | $14.53 | Ordinary |
08:03:02 - 06-Feb-26 |
| Sell* | 110 | $14.53 | Ordinary |
08:03:02 - 06-Feb-26 |
| Sell* | 725 | $14.53 | Ordinary |
08:03:02 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
08:03:02 - 06-Feb-26 |
| Sell* | 65 | $14.53 | Ordinary |
08:03:02 - 06-Feb-26 |
| Unknown* | 200 | $14.53 | Ordinary |
08:03:01 - 06-Feb-26 |
| Unknown* | 200 | $14.53 | Ordinary |
08:03:01 - 06-Feb-26 |
| Unknown* | 75 | $14.53 | Ordinary |
08:03:01 - 06-Feb-26 |
| Unknown* | 725 | $14.53 | Ordinary |
08:03:01 - 06-Feb-26 |
| Unknown* | 200 | $14.53 | Ordinary |
08:03:01 - 06-Feb-26 |
| Unknown* | 5 | $14.53 | Ordinary |
08:03:01 - 06-Feb-26 |
| Unknown* | 5 | $14.53 | Ordinary |
08:03:01 - 06-Feb-26 |
| Unknown* | 200 | $14.52 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 200 | $14.52 | Ordinary |
08:02:54 - 06-Feb-26 |
| Unknown* | 400 | $14.515 | Ordinary |
08:02:39 - 06-Feb-26 |
| Unknown* | 5 | $14.52 | Ordinary |
08:02:19 - 06-Feb-26 |
| Unknown* | 200 | $14.51 | Ordinary |
08:02:09 - 06-Feb-26 |
| Unknown* | 599 | $14.51 | Ordinary |
08:02:09 - 06-Feb-26 |
| Unknown* | 200 | $14.51 | Ordinary |
08:02:09 - 06-Feb-26 |
| Buy* | 260 | $14.51 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 140 | $14.51 | Ordinary |
08:02:03 - 06-Feb-26 |
| Buy* | 725 | $14.52 | Ordinary |
08:01:44 - 06-Feb-26 |
| Buy* | 725 | $14.52 | Ordinary |
08:01:44 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
08:01:34 - 06-Feb-26 |
| Sell* | 499 | $14.52 | Ordinary |
08:01:34 - 06-Feb-26 |
| Unknown* | 1,450 | $14.52 | Ordinary |
08:01:33 - 06-Feb-26 |
| Unknown* | 311 | $14.52 | Ordinary |
08:01:33 - 06-Feb-26 |
| Buy* | 280 | $14.52 | Ordinary |
08:01:33 - 06-Feb-26 |
| Buy* | 197 | $14.52 | Ordinary |
08:00:43 - 06-Feb-26 |
| Buy* | 528 | $14.52 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 400 | $14.52 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 725 | $14.52 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 1,450 | $14.52 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
08:00:42 - 06-Feb-26 |
| Sell* | 1,450 | $14.52 | Ordinary |
08:00:42 - 06-Feb-26 |
| Buy* | 100 | $14.525 | Ordinary |
08:00:30 - 06-Feb-26 |
| Buy* | 20 | $14.525 | Ordinary |
08:00:26 - 06-Feb-26 |
| Buy* | 475 | $14.53 | Ordinary |
08:00:20 - 06-Feb-26 |
| Buy* | 725 | $14.53 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 1,600 | $14.53 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 1,450 | $14.53 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 2,000 | $14.53 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 3,600 | $14.53 | Ordinary |
08:00:20 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
08:00:15 - 06-Feb-26 |
| Unknown* | 100 | $14.535 | Ordinary |
08:00:15 - 06-Feb-26 |
| Unknown* | 5 | $14.535 | Ordinary |
08:00:09 - 06-Feb-26 |
| Unknown* | 2,000 | $14.535 | Ordinary |
08:00:09 - 06-Feb-26 |
| Unknown* | 1,200 | $14.535 | Ordinary |
08:00:08 - 06-Feb-26 |
| Unknown* | 725 | $14.535 | Ordinary |
08:00:07 - 06-Feb-26 |
| Unknown* | 34 | $14.535 | Ordinary |
08:00:07 - 06-Feb-26 |
| Sell* | 725 | $14.53 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 140 | $14.53 | Ordinary |
08:00:06 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
08:00:05 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
08:00:05 - 06-Feb-26 |
| Unknown* | 24 | $14.53 | Ordinary |
08:00:02 - 06-Feb-26 |
| Unknown* | 54 | $14.53 | Ordinary |
08:00:02 - 06-Feb-26 |
| Unknown* | 19 | $14.53 | Ordinary |
08:00:02 - 06-Feb-26 |
| Unknown* | 16 | $14.53 | Ordinary |
08:00:02 - 06-Feb-26 |
| Unknown* | 24 | $14.53 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 84 | $14.53 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 25 | $14.525 | Ordinary |
08:00:02 - 06-Feb-26 |
| Sell* | 20 | $14.525 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 39 | $14.525 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 725 | $14.525 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 25 | $14.525 | Ordinary |
08:00:02 - 06-Feb-26 |
| Buy* | 2,700 | $14.525 | Ordinary |
08:00:01 - 06-Feb-26 |
| Buy* | 30 | $14.525 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 19 | $14.525 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 22 | $14.525 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 31 | $14.525 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 18 | $14.525 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 24 | $14.525 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 27 | $14.525 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 725 | $14.525 | Ordinary |
08:00:00 - 06-Feb-26 |
| Buy* | 400 | $14.53 | Ordinary |
07:59:57 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
07:59:57 - 06-Feb-26 |
| Sell* | 491 | $14.53 | Ordinary |
07:59:57 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
07:59:57 - 06-Feb-26 |
| Sell* | 3,700 | $14.53 | Ordinary |
07:59:57 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
07:59:57 - 06-Feb-26 |
| Unknown* | 200 | $14.54 | Ordinary |
07:59:56 - 06-Feb-26 |
| Unknown* | 200 | $14.54 | Ordinary |
07:59:56 - 06-Feb-26 |
| Unknown* | 35 | $14.54 | Ordinary |
07:59:56 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 47 | $14.54 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 31 | $14.54 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 69 | $14.54 | Ordinary |
07:59:56 - 06-Feb-26 |
| Sell* | 17 | $14.54 | Ordinary |
07:59:56 - 06-Feb-26 |
| Unknown* | 600 | $14.53 | Ordinary |
07:59:47 - 06-Feb-26 |
| Unknown* | 400 | $14.52 | Ordinary |
07:59:32 - 06-Feb-26 |
| Unknown* | 1,000 | $14.52 | Ordinary |
07:59:32 - 06-Feb-26 |
| Unknown* | 59 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Unknown* | 441 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 1,400 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 1,400 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 280 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 1,400 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 1,450 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 1,450 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Unknown* | 100 | $14.515 | Ordinary |
07:59:25 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Sell* | 252 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Sell* | 3,700 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:59:25 - 06-Feb-26 |
| Buy* | 1,135 | $14.53 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 140 | $14.53 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 725 | $14.53 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 140 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 1,400 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 1,300 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 1,450 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 280 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 1,450 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 2,700 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 1,300 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 280 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 1,450 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Buy* | 1,450 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Unknown* | 100 | $14.515 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 378 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:59:24 - 06-Feb-26 |
| Unknown* | 200 | $14.52 | Ordinary |
07:59:11 - 06-Feb-26 |
| Unknown* | 200 | $14.52 | Ordinary |
07:59:11 - 06-Feb-26 |
| Sell* | 1,300 | $14.52 | Ordinary |
07:59:09 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:59:09 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:59:09 - 06-Feb-26 |
| Sell* | 370 | $14.52 | Ordinary |
07:59:09 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:59:09 - 06-Feb-26 |
| Sell* | 1,059 | $14.52 | Ordinary |
07:59:09 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:59:09 - 06-Feb-26 |
| Unknown* | 200 | $14.52 | Ordinary |
07:59:06 - 06-Feb-26 |
| Unknown* | 200 | $14.52 | Ordinary |
07:59:06 - 06-Feb-26 |
| Sell* | 52 | $14.52 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 1,200 | $14.52 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 280 | $14.52 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 1,450 | $14.52 | Ordinary |
07:59:04 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:59:04 - 06-Feb-26 |
| Unknown* | 25 | $14.52 | Ordinary |
07:59:02 - 06-Feb-26 |
| Unknown* | 34 | $14.52 | Ordinary |
07:58:56 - 06-Feb-26 |
| Unknown* | 20 | $14.52 | Ordinary |
07:58:31 - 06-Feb-26 |
| Unknown* | 1 | $14.52 | Ordinary |
07:58:22 - 06-Feb-26 |
| Sell* | 506 | $14.52 | Ordinary |
07:57:50 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:57:50 - 06-Feb-26 |
| Sell* | 1,300 | $14.52 | Ordinary |
07:57:50 - 06-Feb-26 |
| Sell* | 1,450 | $14.52 | Ordinary |
07:57:50 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Ordinary |
07:57:35 - 06-Feb-26 |
| Buy* | 725 | $14.53 | Ordinary |
07:57:35 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
07:57:22 - 06-Feb-26 |
| Unknown* | 5 | $14.53 | Ordinary |
07:57:20 - 06-Feb-26 |
| Unknown* | 3,500 | $14.53 | Ordinary |
07:56:56 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:56:38 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:56:38 - 06-Feb-26 |
| Unknown* | 5 | $14.52 | Ordinary |
07:56:35 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:56:34 - 06-Feb-26 |
| Sell* | 1,500 | $14.52 | Ordinary |
07:56:34 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:56:34 - 06-Feb-26 |
| Unknown* | 600 | $14.51 | Ordinary |
07:56:18 - 06-Feb-26 |
| Unknown* | 200 | $14.51 | Ordinary |
07:56:18 - 06-Feb-26 |
| Unknown* | 200 | $14.51 | Ordinary |
07:56:18 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Ordinary |
07:56:06 - 06-Feb-26 |
| Buy* | 200 | $14.51 | Ordinary |
07:56:06 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Ordinary |
07:56:06 - 06-Feb-26 |
| Sell* | 200 | $14.50 | Ordinary |
07:56:05 - 06-Feb-26 |
| Sell* | 500 | $14.50 | Ordinary |
07:56:05 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Ordinary |
07:56:05 - 06-Feb-26 |
| Sell* | 1,450 | $14.50 | Ordinary |
07:56:05 - 06-Feb-26 |
| Unknown* | 297 | $14.50 | Ordinary |
07:55:56 - 06-Feb-26 |
| Unknown* | 280 | $14.50 | Ordinary |
07:55:56 - 06-Feb-26 |
| Sell* | 1,500 | $14.49 | Ordinary |
07:55:46 - 06-Feb-26 |
| Sell* | 280 | $14.49 | Ordinary |
07:55:46 - 06-Feb-26 |
| Sell* | 200 | $14.49 | Ordinary |
07:55:46 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Ordinary |
07:55:46 - 06-Feb-26 |
| Sell* | 477 | $14.49 | Ordinary |
07:55:46 - 06-Feb-26 |
| Unknown* | 681 | $14.49 | Ordinary |
07:55:01 - 06-Feb-26 |
| Buy* | 40 | $14.48 | Ordinary |
07:54:51 - 06-Feb-26 |
| Unknown* | 200 | $14.48 | Ordinary |
07:54:48 - 06-Feb-26 |
| Buy* | 15 | $14.48 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 280 | $14.48 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 1,450 | $14.48 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 1,450 | $14.48 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 725 | $14.48 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 3,800 | $14.48 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 481 | $14.48 | Ordinary |
07:54:46 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
07:54:46 - 06-Feb-26 |
| Buy* | 481 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 725 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 280 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 201 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 580 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 200 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 581 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 581 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 581 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 581 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 581 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 581 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 581 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 581 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 581 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 581 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 581 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 581 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 581 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 3,881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 781 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 3,881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 1,450 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 781 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 781 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 1,180 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 1,900 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 3,881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 1,450 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 1,450 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 1,450 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 3,881 | $14.485 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 1,450 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 676 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 2,600 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 1,700 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 1,450 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 280 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 725 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 140 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 725 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 280 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 1,450 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 1,450 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 1,400 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 1,450 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 1,600 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 575 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Buy* | 725 | $14.48 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 8,000 | $14.49 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 5,700 | $14.49 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 476 | $14.49 | Ordinary |
07:54:44 - 06-Feb-26 |
| Sell* | 3,800 | $14.49 | Ordinary |
07:54:44 - 06-Feb-26 |
| Unknown* | 100 | $14.49 | Ordinary |
07:54:39 - 06-Feb-26 |
| Unknown* | 100 | $14.49 | Ordinary |
07:54:39 - 06-Feb-26 |
| Unknown* | 100 | $14.49 | Ordinary |
07:54:39 - 06-Feb-26 |
| Unknown* | 100 | $14.49 | Ordinary |
07:54:39 - 06-Feb-26 |
| Unknown* | 100 | $14.49 | Ordinary |
07:54:39 - 06-Feb-26 |
| Unknown* | 100 | $14.49 | Ordinary |
07:54:39 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Ordinary |
07:52:45 - 06-Feb-26 |
| Buy* | 60 | $14.50 | Ordinary |
07:52:29 - 06-Feb-26 |
| Buy* | 50 | $14.50 | Ordinary |
07:52:11 - 06-Feb-26 |
| Buy* | 300 | $14.50 | Ordinary |
07:51:28 - 06-Feb-26 |
| Buy* | 200 | $14.50 | Ordinary |
07:51:28 - 06-Feb-26 |
| Unknown* | 100 | $14.49 | Ordinary |
07:51:13 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Ordinary |
07:51:03 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Ordinary |
07:50:55 - 06-Feb-26 |
| Sell* | 200 | $14.50 | Ordinary |
07:50:48 - 06-Feb-26 |
| Sell* | 200 | $14.50 | Ordinary |
07:50:48 - 06-Feb-26 |
| Buy* | 725 | $14.53 | Ordinary |
07:50:18 - 06-Feb-26 |
| Unknown* | 592 | $14.51 | Ordinary |
07:50:18 - 06-Feb-26 |
| Sell* | 394 | $14.50 | Ordinary |
07:50:11 - 06-Feb-26 |
| Sell* | 200 | $14.50 | Ordinary |
07:50:11 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Ordinary |
07:50:11 - 06-Feb-26 |
| Buy* | 400 | $14.51 | Ordinary |
07:50:10 - 06-Feb-26 |
| Sell* | 36 | $14.51 | Ordinary |
07:49:57 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Ordinary |
07:49:57 - 06-Feb-26 |
| Sell* | 492 | $14.51 | Ordinary |
07:49:57 - 06-Feb-26 |
| Unknown* | 103 | $14.51 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 36 | $14.51 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 100 | $14.51 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 6 | $14.51 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 200 | $14.51 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 24 | $14.51 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 29 | $14.51 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 21 | $14.51 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 56 | $14.51 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 28 | $14.51 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 200 | $14.51 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 400 | $14.51 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 36 | $14.51 | Ordinary |
07:49:51 - 06-Feb-26 |
| Unknown* | 5 | $14.51 | Ordinary |
07:49:42 - 06-Feb-26 |
| Buy* | 725 | $14.52 | Ordinary |
07:49:25 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 725 | $14.52 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 140 | $14.52 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 724 | $14.52 | Ordinary |
07:49:01 - 06-Feb-26 |
| Buy* | 1 | $14.52 | Ordinary |
07:49:00 - 06-Feb-26 |
| Buy* | 25 | $14.51 | Ordinary |
07:48:38 - 06-Feb-26 |
| Buy* | 400 | $14.51 | Ordinary |
07:48:12 - 06-Feb-26 |
| Buy* | 75 | $14.51 | Ordinary |
07:48:10 - 06-Feb-26 |
| Buy* | 725 | $14.51 | Ordinary |
07:48:10 - 06-Feb-26 |
| Sell* | 1,200 | $14.51 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 1,450 | $14.51 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 250 | $14.51 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 3,900 | $14.51 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 1,200 | $14.51 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 1,450 | $14.51 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Ordinary |
07:48:09 - 06-Feb-26 |
| Sell* | 725 | $14.51 | Ordinary |
07:48:09 - 06-Feb-26 |
| Buy* | 260 | $14.52 | Ordinary |
07:48:02 - 06-Feb-26 |
| Buy* | 140 | $14.52 | Ordinary |
07:48:02 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:48:01 - 06-Feb-26 |
| Sell* | 280 | $14.52 | Ordinary |
07:48:01 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:48:01 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:48:01 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:48:01 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:48:01 - 06-Feb-26 |
| Sell* | 420 | $14.52 | Ordinary |
07:48:01 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Ordinary |
07:48:01 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Ordinary |
07:48:01 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
07:48:01 - 06-Feb-26 |
| Sell* | 725 | $14.52 | Ordinary |
07:47:59 - 06-Feb-26 |
| Buy* | 108 | $14.53 | Ordinary |
07:47:51 - 06-Feb-26 |
| Buy* | 52 | $14.53 | Ordinary |
07:47:51 - 06-Feb-26 |
| Buy* | 140 | $14.53 | Ordinary |
07:47:51 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Ordinary |
07:47:51 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
07:47:42 - 06-Feb-26 |
| Unknown* | 419 | $14.53 | Ordinary |
07:47:42 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
07:47:42 - 06-Feb-26 |
| Unknown* | 200 | $14.53 | Ordinary |
07:47:42 - 06-Feb-26 |
| Buy* | 5,900 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 1,100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 325 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 1,200 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 46 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 500 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 1,400 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 234 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 1,450 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 200 | $14.535 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 100 | $14.535 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 350 | $14.54 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 830 | $14.55 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 1,407 | $14.55 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 493 | $14.55 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 200 | $14.55 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 5 | $14.55 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 1 | $14.55 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 1,200 | $14.54 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 1,200 | $14.54 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 140 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 100 | $14.535 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 1,450 | $14.535 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 2,000 | $14.54 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
07:47:41 - 06-Feb-26 |
| Sell* | 725 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 2,200 | $14.54 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 225 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 306 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 419 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 750 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 1,750 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 200 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 200 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 280 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 1,400 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 140 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 725 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 725 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 200 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 725 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 725 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 140 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 725 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 140 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 1,750 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 280 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 1,450 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 1,450 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 2,300 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 280 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 419 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 406 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 1,450 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 5,100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 2,600 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 8,000 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 280 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 5,900 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 1,450 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 1,450 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 2,000 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 280 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 10 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 10 | $14.53 | Ordinary |
07:47:41 - 06-Feb-26 |
| Buy* | 2,700 | $14.525 | Ordinary |
07:47:41 - 06-Feb-26 |
| Unknown* | 100 | $14.52 | Ordinary |
07:47:32 - 06-Feb-26 |
| Unknown* | 2 | $14.52 | Ordinary |
07:47:32 - 06-Feb-26 |
| Unknown* | 98 | $14.52 | Ordinary |
07:47:32 - 06-Feb-26 |
| Unknown* | 500 | $14.52 | Ordinary |
07:47:21 - 06-Feb-26 |
| Buy* | 725 | $14.52 | Ordinary |
07:47:10 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Ordinary |
07:46:47 - 06-Feb-26 |
| Sell* | 470 | $14.50 | Ordinary |
07:46:41 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Ordinary |
07:46:39 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Ordinary |
07:46:39 - 06-Feb-26 |
| Buy* | 400 | $14.52 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:46:17 - 06-Feb-26 |
| Sell* | 1,750 | $14.52 | Ordinary |
07:46:17 - 06-Feb-26 |
| Buy* | 25 | $14.525 | Ordinary |
07:46:16 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:46:15 - 06-Feb-26 |
| Sell* | 725 | $14.52 | Ordinary |
07:46:15 - 06-Feb-26 |
| Buy* | 140 | $14.52 | Ordinary |
07:45:26 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:45:24 - 06-Feb-26 |
| Unknown* | 60 | $14.51 | Ordinary |
07:45:03 - 06-Feb-26 |
| Unknown* | 100 | $14.50 | Ordinary |
07:44:24 - 06-Feb-26 |
| Sell* | 80 | $14.50 | Ordinary |
07:44:16 - 06-Feb-26 |
| Buy* | 22 | $14.51 | Ordinary |
07:44:05 - 06-Feb-26 |
| Unknown* | 50 | $14.51 | Ordinary |
07:43:56 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:43:21 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
07:43:21 - 06-Feb-26 |
| Unknown* | 20 | $14.51 | Ordinary |
07:42:56 - 06-Feb-26 |
| Buy* | 20 | $14.505 | Ordinary |
07:42:41 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Ordinary |
07:41:46 - 06-Feb-26 |
| Sell* | 1,700 | $14.50 | Ordinary |
07:41:35 - 06-Feb-26 |
| Sell* | 200 | $14.50 | Ordinary |
07:41:35 - 06-Feb-26 |
| Sell* | 2,100 | $14.50 | Ordinary |
07:41:35 - 06-Feb-26 |
| Sell* | 200 | $14.50 | Ordinary |
07:41:35 - 06-Feb-26 |
| Buy* | 400 | $14.51 | Ordinary |
07:41:04 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Ordinary |
07:41:01 - 06-Feb-26 |
| Buy* | 360 | $14.51 | Ordinary |
07:40:57 - 06-Feb-26 |
| Buy* | 140 | $14.51 | Ordinary |
07:40:57 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Ordinary |
07:40:57 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Ordinary |
07:40:57 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Ordinary |
07:40:57 - 06-Feb-26 |
| Unknown* | 100 | $14.50 | Ordinary |
07:40:35 - 06-Feb-26 |
| Unknown* | 105 | $14.50 | Ordinary |
07:40:35 - 06-Feb-26 |
| Unknown* | 140 | $14.50 | Ordinary |
07:40:35 - 06-Feb-26 |
| Unknown* | 155 | $14.50 | Ordinary |
07:40:35 - 06-Feb-26 |
| Unknown* | 40 | $14.50 | Ordinary |
07:40:35 - 06-Feb-26 |
| Unknown* | 1 | $14.50 | Ordinary |
07:40:35 - 06-Feb-26 |
| Unknown* | 1 | $14.50 | Ordinary |
07:40:35 - 06-Feb-26 |
| Unknown* | 3 | $14.50 | Ordinary |
07:40:35 - 06-Feb-26 |
| Buy* | 200 | $14.50 | Ordinary |
07:40:33 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Ordinary |
07:40:33 - 06-Feb-26 |
| Unknown* | 600 | $14.49 | Ordinary |
07:40:27 - 06-Feb-26 |
| Unknown* | 200 | $14.49 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 1,020 | $14.49 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 280 | $14.49 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 550 | $14.49 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 1,450 | $14.49 | Ordinary |
07:40:27 - 06-Feb-26 |
| Buy* | 200 | $14.49 | Ordinary |
07:40:27 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:40:24 - 06-Feb-26 |
| Unknown* | 200 | $14.48 | Ordinary |
07:40:24 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:39:41 - 06-Feb-26 |
| Unknown* | 200 | $14.47 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:39:20 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:39:20 - 06-Feb-26 |
| Buy* | 15 | $14.48 | Ordinary |
07:38:49 - 06-Feb-26 |
| Buy* | 725 | $14.48 | Ordinary |
07:38:19 - 06-Feb-26 |
| Buy* | 725 | $14.48 | Ordinary |
07:38:14 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:38:11 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:38:11 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:38:11 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:38:11 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:38:06 - 06-Feb-26 |
| Buy* | 10 | $14.47 | Ordinary |
07:37:51 - 06-Feb-26 |
| Sell* | 67 | $14.46 | Ordinary |
07:37:39 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:37:39 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:37:39 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:37:39 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:37:39 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:37:30 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:37:30 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:37:17 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:37:15 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:37:15 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:36:50 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:36:50 - 06-Feb-26 |
| Buy* | 1 | $14.48 | Ordinary |
07:36:29 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:36:27 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:36:27 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:36:25 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:36:24 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:36:07 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:36:07 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:36:07 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:36:07 - 06-Feb-26 |
| Unknown* | 548 | $14.47 | Ordinary |
07:36:01 - 06-Feb-26 |
| Unknown* | 52 | $14.47 | Ordinary |
07:36:01 - 06-Feb-26 |
| Unknown* | 400 | $14.47 | Ordinary |
07:36:01 - 06-Feb-26 |
| Unknown* | 200 | $14.47 | Ordinary |
07:36:01 - 06-Feb-26 |
| Unknown* | 1 | $14.47 | Ordinary |
07:36:00 - 06-Feb-26 |
| Buy* | 400 | $14.47 | Ordinary |
07:35:35 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:35:35 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:35:34 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:35:34 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:35:34 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:35:31 - 06-Feb-26 |
| Sell* | 1,000 | $14.46 | Ordinary |
07:35:31 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:35:31 - 06-Feb-26 |
| Buy* | 69 | $14.47 | Ordinary |
07:35:30 - 06-Feb-26 |
| Buy* | 107 | $14.46 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 4,000 | $14.46 | Ordinary |
07:35:04 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:35:04 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:34:59 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:34:59 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:34:59 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:34:59 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:34:59 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:34:59 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:34:54 - 06-Feb-26 |
| Buy* | 125 | $14.46 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:34:53 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:34:49 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:34:49 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:34:49 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 500 | $14.46 | Ordinary |
07:34:36 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:34:36 - 06-Feb-26 |
| Buy* | 160 | $14.47 | Ordinary |
07:34:29 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:34:29 - 06-Feb-26 |
| Buy* | 140 | $14.47 | Ordinary |
07:34:29 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:34:29 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:34:29 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:34:29 - 06-Feb-26 |
| Buy* | 414 | $14.46 | Ordinary |
07:34:28 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:34:22 - 06-Feb-26 |
| Sell* | 3,300 | $14.46 | Ordinary |
07:34:20 - 06-Feb-26 |
| Buy* | 300 | $14.46 | Ordinary |
07:33:55 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:33:52 - 06-Feb-26 |
| Buy* | 725 | $14.47 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 140 | $14.47 | Ordinary |
07:33:45 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:33:43 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:33:43 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:33:43 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:33:43 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:33:43 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:33:41 - 06-Feb-26 |
| Unknown* | 20 | $14.45 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 80 | $14.45 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 20 | $14.45 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 80 | $14.45 | Ordinary |
07:33:41 - 06-Feb-26 |
| Buy* | 20 | $14.45 | Ordinary |
07:33:41 - 06-Feb-26 |
| Unknown* | 100 | $14.45 | Ordinary |
07:33:38 - 06-Feb-26 |
| Unknown* | 280 | $14.45 | Ordinary |
07:33:38 - 06-Feb-26 |
| Unknown* | 100 | $14.45 | Ordinary |
07:33:38 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:33:35 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:33:35 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:33:35 - 06-Feb-26 |
| Sell* | 50 | $14.45 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 1 | $14.45 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 1 | $14.45 | Ordinary |
07:33:34 - 06-Feb-26 |
| Sell* | 2 | $14.45 | Ordinary |
07:33:34 - 06-Feb-26 |
| Buy* | 400 | $14.46 | Ordinary |
07:33:30 - 06-Feb-26 |
| Sell* | 50 | $14.46 | Ordinary |
07:33:28 - 06-Feb-26 |
| Sell* | 1,450 | $14.47 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 1,450 | $14.47 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 1,450 | $14.47 | Ordinary |
07:33:19 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:33:19 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:33:01 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:33:01 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 500 | $14.47 | Ordinary |
07:32:49 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:32:49 - 06-Feb-26 |
| Unknown* | 53 | $14.48 | Ordinary |
07:32:14 - 06-Feb-26 |
| Unknown* | 30 | $14.48 | Ordinary |
07:32:14 - 06-Feb-26 |
| Unknown* | 17 | $14.48 | Ordinary |
07:32:14 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:32:02 - 06-Feb-26 |
| Buy* | 50 | $14.47 | Ordinary |
07:32:02 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:32:02 - 06-Feb-26 |
| Buy* | 50 | $14.47 | Ordinary |
07:31:22 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:31:05 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:31:04 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:30:45 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:30:40 - 06-Feb-26 |
| Buy* | 400 | $14.49 | Ordinary |
07:30:09 - 06-Feb-26 |
| Sell* | 200 | $14.49 | Ordinary |
07:30:06 - 06-Feb-26 |
| Sell* | 200 | $14.49 | Ordinary |
07:30:06 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Ordinary |
07:30:03 - 06-Feb-26 |
| Sell* | 1,750 | $14.50 | Ordinary |
07:30:03 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
07:29:13 - 06-Feb-26 |
| Buy* | 400 | $14.51 | Ordinary |
07:28:57 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Ordinary |
07:28:56 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:28:32 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:28:24 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:28:24 - 06-Feb-26 |
| Buy* | 140 | $14.52 | Ordinary |
07:28:21 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:27:53 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:27:53 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:27:53 - 06-Feb-26 |
| Unknown* | 100 | $14.51 | Ordinary |
07:27:53 - 06-Feb-26 |
| Buy* | 400 | $14.52 | Ordinary |
07:25:51 - 06-Feb-26 |
| Unknown* | 1,000 | $14.52 | Ordinary |
07:25:49 - 06-Feb-26 |
| Unknown* | 100 | $14.51 | Ordinary |
07:25:30 - 06-Feb-26 |
| Unknown* | 100 | $14.51 | Ordinary |
07:25:30 - 06-Feb-26 |
| Unknown* | 100 | $14.51 | Ordinary |
07:25:30 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Ordinary |
07:25:21 - 06-Feb-26 |
| Buy* | 25 | $14.52 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 700 | $14.52 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 140 | $14.52 | Ordinary |
07:25:00 - 06-Feb-26 |
| Buy* | 700 | $14.52 | Ordinary |
07:25:00 - 06-Feb-26 |
| Unknown* | 67 | $14.51 | Ordinary |
07:24:46 - 06-Feb-26 |
| Unknown* | 107 | $14.51 | Ordinary |
07:24:46 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Ordinary |
07:24:45 - 06-Feb-26 |
| Buy* | 1 | $14.50 | Ordinary |
07:24:17 - 06-Feb-26 |
| Buy* | 200 | $14.49 | Ordinary |
07:24:14 - 06-Feb-26 |
| Buy* | 200 | $14.49 | Ordinary |
07:24:14 - 06-Feb-26 |
| Buy* | 75 | $14.49 | Ordinary |
07:24:09 - 06-Feb-26 |
| Buy* | 725 | $14.49 | Ordinary |
07:24:09 - 06-Feb-26 |
| Sell* | 1,450 | $14.49 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 725 | $14.49 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 1,450 | $14.49 | Ordinary |
07:24:08 - 06-Feb-26 |
| Sell* | 3,400 | $14.50 | Ordinary |
07:24:08 - 06-Feb-26 |
| Buy* | 400 | $14.51 | Ordinary |
07:23:39 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Ordinary |
07:23:38 - 06-Feb-26 |
| Sell* | 3,200 | $14.51 | Ordinary |
07:23:38 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Ordinary |
07:23:38 - 06-Feb-26 |
| Unknown* | 500 | $14.51 | Ordinary |
07:23:21 - 06-Feb-26 |
| Unknown* | 725 | $14.51 | Ordinary |
07:23:21 - 06-Feb-26 |
| Unknown* | 100 | $14.50 | Ordinary |
07:23:16 - 06-Feb-26 |
| Unknown* | 100 | $14.50 | Ordinary |
07:23:16 - 06-Feb-26 |
| Unknown* | 294 | $14.50 | Ordinary |
07:23:13 - 06-Feb-26 |
| Unknown* | 200 | $14.50 | Ordinary |
07:23:13 - 06-Feb-26 |
| Unknown* | 200 | $14.50 | Ordinary |
07:23:13 - 06-Feb-26 |
| Unknown* | 110 | $14.49 | Ordinary |
07:22:46 - 06-Feb-26 |
| Unknown* | 100 | $14.49 | Ordinary |
07:22:46 - 06-Feb-26 |
| Unknown* | 140 | $14.49 | Ordinary |
07:22:46 - 06-Feb-26 |
| Unknown* | 13 | $14.49 | Ordinary |
07:22:40 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Ordinary |
07:22:25 - 06-Feb-26 |
| Unknown* | 140 | $14.49 | Ordinary |
07:22:23 - 06-Feb-26 |
| Unknown* | 60 | $14.49 | Ordinary |
07:22:16 - 06-Feb-26 |
| Unknown* | 140 | $14.49 | Ordinary |
07:22:16 - 06-Feb-26 |
| Buy* | 200 | $14.50 | Ordinary |
07:22:14 - 06-Feb-26 |
| Buy* | 140 | $14.50 | Ordinary |
07:22:14 - 06-Feb-26 |
| Buy* | 725 | $14.50 | Ordinary |
07:22:14 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Ordinary |
07:22:14 - 06-Feb-26 |
| Unknown* | 200 | $14.49 | Ordinary |
07:22:11 - 06-Feb-26 |
| Buy* | 529 | $14.49 | Ordinary |
07:22:11 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Ordinary |
07:22:08 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Ordinary |
07:22:08 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Ordinary |
07:22:08 - 06-Feb-26 |
| Buy* | 140 | $14.49 | Ordinary |
07:22:05 - 06-Feb-26 |
| Buy* | 725 | $14.49 | Ordinary |
07:22:05 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Ordinary |
07:22:02 - 06-Feb-26 |
| Unknown* | 140 | $14.48 | Ordinary |
07:22:01 - 06-Feb-26 |
| Unknown* | 725 | $14.48 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 1,450 | $14.48 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 280 | $14.48 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 3,800 | $14.48 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 6,100 | $14.48 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 8,000 | $14.48 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 1,870 | $14.48 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 2,500 | $14.48 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 16,000 | $14.48 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:22:01 - 06-Feb-26 |
| Sell* | 11,765 | $14.48 | Ordinary |
07:21:59 - 06-Feb-26 |
| Sell* | 1,450 | $14.48 | Ordinary |
07:21:59 - 06-Feb-26 |
| Sell* | 185 | $14.48 | Ordinary |
07:21:59 - 06-Feb-26 |
| Sell* | 15 | $14.48 | Ordinary |
07:21:58 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:21:56 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:21:56 - 06-Feb-26 |
| Unknown* | 200 | $14.48 | Ordinary |
07:21:38 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:21:35 - 06-Feb-26 |
| Unknown* | 429 | $14.48 | Ordinary |
07:21:35 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:21:19 - 06-Feb-26 |
| Unknown* | 758 | $14.48 | Ordinary |
07:21:19 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:21:19 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:21:19 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:21:19 - 06-Feb-26 |
| Buy* | 200 | $14.47 | Ordinary |
07:21:07 - 06-Feb-26 |
| Buy* | 280 | $14.47 | Ordinary |
07:21:07 - 06-Feb-26 |
| Buy* | 200 | $14.47 | Ordinary |
07:21:07 - 06-Feb-26 |
| Buy* | 1,450 | $14.47 | Ordinary |
07:21:07 - 06-Feb-26 |
| Buy* | 200 | $14.47 | Ordinary |
07:21:07 - 06-Feb-26 |
| Buy* | 280 | $14.47 | Ordinary |
07:21:07 - 06-Feb-26 |
| Buy* | 200 | $14.47 | Ordinary |
07:21:07 - 06-Feb-26 |
| Buy* | 200 | $14.47 | Ordinary |
07:21:07 - 06-Feb-26 |
| Buy* | 1,450 | $14.47 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 140 | $14.47 | Ordinary |
07:21:07 - 06-Feb-26 |
| Unknown* | 725 | $14.47 | Ordinary |
07:21:07 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:21:05 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:21:05 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:21:05 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:21:05 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:21:05 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 900 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Unknown* | 165 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Unknown* | 35 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Unknown* | 140 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Unknown* | 125 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Unknown* | 600 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 5,200 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 2,800 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 8,000 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 1,450 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 3,154 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 16,000 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 1,450 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 280 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Sell* | 280 | $14.48 | Ordinary |
07:21:02 - 06-Feb-26 |
| Unknown* | 925 | $14.48 | Ordinary |
07:21:01 - 06-Feb-26 |
| Unknown* | 200 | $14.48 | Ordinary |
07:21:01 - 06-Feb-26 |
| Unknown* | 200 | $14.48 | Ordinary |
07:21:01 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:20:51 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:20:51 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:20:51 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:20:44 - 06-Feb-26 |
| Unknown* | 725 | $14.47 | Ordinary |
07:20:37 - 06-Feb-26 |
| Unknown* | 140 | $14.47 | Ordinary |
07:20:37 - 06-Feb-26 |
| Buy* | 280 | $14.48 | Ordinary |
07:20:37 - 06-Feb-26 |
| Buy* | 140 | $14.48 | Ordinary |
07:20:37 - 06-Feb-26 |
| Unknown* | 2 | $14.47 | Ordinary |
07:20:35 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:20:33 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:20:33 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:20:33 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:20:32 - 06-Feb-26 |
| Buy* | 140 | $14.48 | Ordinary |
07:20:32 - 06-Feb-26 |
| Buy* | 725 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Unknown* | 70 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Unknown* | 630 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Unknown* | 300 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Unknown* | 220 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Unknown* | 200 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Unknown* | 180 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Buy* | 700 | $14.48 | Ordinary |
07:20:31 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Buy* | 140 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Buy* | 725 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 725 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 140 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 2,600 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 4,100 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 8,000 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 358 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 280 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 1,450 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 16,000 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 2,700 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 1,450 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 280 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
07:20:28 - 06-Feb-26 |
| Unknown* | 200 | $14.48 | Ordinary |
07:20:27 - 06-Feb-26 |
| Unknown* | 280 | $14.48 | Ordinary |
07:20:27 - 06-Feb-26 |
| Unknown* | 200 | $14.48 | Ordinary |
07:20:27 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:20:21 - 06-Feb-26 |
| Unknown* | 1,100 | $14.48 | Ordinary |
07:20:19 - 06-Feb-26 |
| Unknown* | 1,100 | $14.48 | Ordinary |
07:20:19 - 06-Feb-26 |
| Unknown* | 1,100 | $14.48 | Ordinary |
07:20:19 - 06-Feb-26 |
| Unknown* | 1,100 | $14.48 | Ordinary |
07:20:19 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:20:17 - 06-Feb-26 |
| Unknown* | 200 | $14.48 | Ordinary |
07:20:17 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:20:17 - 06-Feb-26 |
| Unknown* | 130 | $14.48 | Ordinary |
07:20:17 - 06-Feb-26 |
| Unknown* | 70 | $14.48 | Ordinary |
07:20:17 - 06-Feb-26 |
| Unknown* | 130 | $14.48 | Ordinary |
07:20:17 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Unknown* | 50 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Unknown* | 200 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Unknown* | 1,450 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Unknown* | 200 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Unknown* | 140 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Unknown* | 725 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 140 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 725 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 1,600 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 1,450 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 280 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 1,450 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 280 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Sell* | 100 | $14.48 | Ordinary |
07:20:16 - 06-Feb-26 |
| Unknown* | 240 | $14.48 | Ordinary |
07:20:13 - 06-Feb-26 |
| Buy* | 625 | $14.48 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 195 | $14.48 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:20:08 - 06-Feb-26 |
| Buy* | 85 | $14.48 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 685 | $14.48 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 1,450 | $14.48 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 280 | $14.48 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 725 | $14.48 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 140 | $14.48 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:20:04 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 280 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 200 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 1,450 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 140 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 725 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Buy* | 725 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 280 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 725 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 140 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 385 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 1,450 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 1,900 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 1,450 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Sell* | 280 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Unknown* | 70 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Unknown* | 130 | $14.47 | Ordinary |
07:20:01 - 06-Feb-26 |
| Unknown* | 130 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Unknown* | 150 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Unknown* | 50 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Unknown* | 50 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Unknown* | 150 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Unknown* | 200 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Unknown* | 1,100 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Buy* | 190 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Buy* | 280 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Buy* | 280 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Buy* | 200 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Buy* | 1,450 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Buy* | 725 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 140 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 1,700 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 280 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Unknown* | 174 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Unknown* | 26 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Unknown* | 274 | $14.47 | Ordinary |
07:19:59 - 06-Feb-26 |
| Unknown* | 74 | $14.47 | Ordinary |
07:19:57 - 06-Feb-26 |
| Unknown* | 200 | $14.47 | Ordinary |
07:19:57 - 06-Feb-26 |
| Unknown* | 1,200 | $14.47 | Ordinary |
07:19:57 - 06-Feb-26 |
| Unknown* | 1,900 | $14.47 | Ordinary |
07:19:57 - 06-Feb-26 |
| Unknown* | 200 | $14.47 | Ordinary |
07:19:57 - 06-Feb-26 |
| Buy* | 20 | $14.47 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 180 | $14.47 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 20 | $14.47 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 180 | $14.47 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 200 | $14.47 | Ordinary |
07:19:54 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:54 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:54 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Buy* | 140 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Unknown* | 2 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Unknown* | 15 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Unknown* | 16 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Unknown* | 22 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Unknown* | 45 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Unknown* | 300 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Unknown* | 700 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Sell* | 280 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Sell* | 4,500 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Sell* | 8,000 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Unknown* | 200 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Unknown* | 200 | $14.47 | Ordinary |
07:19:52 - 06-Feb-26 |
| Unknown* | 200 | $14.47 | Ordinary |
07:19:51 - 06-Feb-26 |
| Unknown* | 200 | $14.47 | Ordinary |
07:19:49 - 06-Feb-26 |
| Unknown* | 140 | $14.47 | Ordinary |
07:19:49 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 200 | $14.47 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 700 | $14.47 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 300 | $14.47 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 700 | $14.47 | Ordinary |
07:19:48 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 300 | $14.47 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 220 | $14.47 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 280 | $14.47 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 200 | $14.47 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 612 | $14.47 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 588 | $14.47 | Ordinary |
07:19:47 - 06-Feb-26 |
| Buy* | 725 | $14.47 | Ordinary |
07:19:44 - 06-Feb-26 |
| Buy* | 140 | $14.47 | Ordinary |
07:19:44 - 06-Feb-26 |
| Buy* | 1,020 | $14.47 | Ordinary |
07:19:44 - 06-Feb-26 |
| Buy* | 1,200 | $14.47 | Ordinary |
07:19:44 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:44 - 06-Feb-26 |
| Buy* | 280 | $14.47 | Ordinary |
07:19:44 - 06-Feb-26 |
| Buy* | 200 | $14.47 | Ordinary |
07:19:44 - 06-Feb-26 |
| Buy* | 1,150 | $14.47 | Ordinary |
07:19:44 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:43 - 06-Feb-26 |
| Buy* | 725 | $14.47 | Ordinary |
07:19:42 - 06-Feb-26 |
| Buy* | 140 | $14.47 | Ordinary |
07:19:41 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:19:41 - 06-Feb-26 |
| Sell* | 280 | $14.47 | Ordinary |
07:19:41 - 06-Feb-26 |
| Sell* | 9,400 | $14.47 | Ordinary |
07:19:41 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:19:41 - 06-Feb-26 |
| Sell* | 16,000 | $14.47 | Ordinary |
07:19:41 - 06-Feb-26 |
| Sell* | 280 | $14.47 | Ordinary |
07:19:41 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:19:41 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:40 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:39 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:39 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:39 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:39 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:39 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:39 - 06-Feb-26 |
| Unknown* | 200 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Unknown* | 280 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Unknown* | 200 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Unknown* | 1,450 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Sell* | 140 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Sell* | 725 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Sell* | 1,450 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Sell* | 280 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Sell* | 1,450 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Sell* | 280 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Unknown* | 388 | $14.47 | Ordinary |
07:19:38 - 06-Feb-26 |
| Unknown* | 75 | $14.47 | Ordinary |
07:19:37 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:37 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:37 - 06-Feb-26 |
| Unknown* | 100 | $14.47 | Ordinary |
07:19:37 - 06-Feb-26 |
| Sell* | 119 | $14.46 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:19:25 - 06-Feb-26 |
| Sell* | 375 | $14.46 | Ordinary |
07:19:25 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:19:25 - 06-Feb-26 |
| Unknown* | 60 | $14.46 | Ordinary |
07:19:25 - 06-Feb-26 |
| Unknown* | 140 | $14.46 | Ordinary |
07:19:25 - 06-Feb-26 |
| Buy* | 1 | $14.47 | Ordinary |
07:19:16 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:15 - 06-Feb-26 |
| Buy* | 10 | $14.47 | Ordinary |
07:19:12 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:19:07 - 06-Feb-26 |
| Unknown* | 300 | $14.46 | Ordinary |
07:19:00 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:18:55 - 06-Feb-26 |
| Buy* | 310 | $14.46 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:18:41 - 06-Feb-26 |
| Buy* | 725 | $14.46 | Ordinary |
07:18:41 - 06-Feb-26 |
| Unknown* | 250 | $14.46 | Ordinary |
07:18:38 - 06-Feb-26 |
| Unknown* | 200 | $14.46 | Ordinary |
07:18:38 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:18:38 - 06-Feb-26 |
| Unknown* | 200 | $14.46 | Ordinary |
07:18:38 - 06-Feb-26 |
| Unknown* | 2,800 | $14.46 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 834 | $14.46 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 280 | $14.46 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 140 | $14.46 | Ordinary |
07:18:38 - 06-Feb-26 |
| Buy* | 1,989 | $14.46 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 280 | $14.46 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 3,181 | $14.46 | Ordinary |
07:18:36 - 06-Feb-26 |
| Buy* | 1,219 | $14.46 | Ordinary |
07:18:35 - 06-Feb-26 |
| Unknown* | 200 | $14.46 | Ordinary |
07:18:31 - 06-Feb-26 |
| Buy* | 928 | $14.46 | Ordinary |
07:18:31 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:18:31 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:18:31 - 06-Feb-26 |
| Buy* | 280 | $14.46 | Ordinary |
07:18:31 - 06-Feb-26 |
| Buy* | 1,450 | $14.46 | Ordinary |
07:18:31 - 06-Feb-26 |
| Unknown* | 1,400 | $14.46 | Ordinary |
07:18:31 - 06-Feb-26 |
| Unknown* | 200 | $14.46 | Ordinary |
07:18:31 - 06-Feb-26 |
| Unknown* | 3,515 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 740 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 5,000 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 140 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 280 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 3,100 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 5,000 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 5,000 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 725 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 5,000 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 3,100 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 2,000 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 1,450 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 5,000 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Sell* | 5,000 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 5,000 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 2,385 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 3,100 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 5,000 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 485 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 5,000 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 5,000 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 5,000 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 5,000 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Unknown* | 385 | $14.46 | Ordinary |
07:18:30 - 06-Feb-26 |
| Buy* | 415 | $14.46 | Ordinary |
07:18:26 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:18:26 - 06-Feb-26 |
| Buy* | 280 | $14.46 | Ordinary |
07:18:26 - 06-Feb-26 |
| Buy* | 1,450 | $14.46 | Ordinary |
07:18:26 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:18:26 - 06-Feb-26 |
| Buy* | 5,000 | $14.46 | Ordinary |
07:18:26 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:18:26 - 06-Feb-26 |
| Buy* | 5,000 | $14.46 | Ordinary |
07:18:26 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:18:26 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:18:26 - 06-Feb-26 |
| Buy* | 140 | $14.46 | Ordinary |
07:18:26 - 06-Feb-26 |
| Buy* | 725 | $14.46 | Ordinary |
07:18:26 - 06-Feb-26 |
| Buy* | 1,730 | $14.45 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 1,450 | $14.45 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 200 | $14.45 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 1,770 | $14.45 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 725 | $14.45 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 200 | $14.45 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 1,450 | $14.45 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 1,130 | $14.45 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 700 | $14.45 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 140 | $14.45 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 725 | $14.45 | Ordinary |
07:18:20 - 06-Feb-26 |
| Buy* | 2,280 | $14.45 | Ordinary |
07:18:16 - 06-Feb-26 |
| Buy* | 200 | $14.45 | Ordinary |
07:18:16 - 06-Feb-26 |
| Buy* | 1,450 | $14.45 | Ordinary |
07:18:16 - 06-Feb-26 |
| Buy* | 200 | $14.45 | Ordinary |
07:18:16 - 06-Feb-26 |
| Buy* | 4,900 | $14.45 | Ordinary |
07:18:16 - 06-Feb-26 |
| Buy* | 725 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 200 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 3,300 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 81 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 4,387 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 200 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 5,000 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 2,113 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 200 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 3,000 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 280 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 200 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 3,300 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 140 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 812 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 200 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 5,000 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 4,388 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 1,300 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 80 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 532 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Sell* | 4,255 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 5,000 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 847 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 218 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 22 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 20 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 60 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 750 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 285 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 45 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 30 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 793 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 280 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 1,930 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 3,550 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 1,450 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 150 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 130 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 400 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 5,000 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 200 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 5,000 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 1,900 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Unknown* | 200 | $14.45 | Ordinary |
07:18:15 - 06-Feb-26 |
| Buy* | 725 | $14.45 | Ordinary |
07:18:13 - 06-Feb-26 |
| Buy* | 725 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Buy* | 1,300 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 75 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 1,300 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 725 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Unknown* | 2,700 | $14.455 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 200 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 200 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 280 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 200 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 1,450 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 8,000 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 4,600 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 2,700 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 280 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 1,450 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 280 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 3,300 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 200 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 100 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 500 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 100 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 100 | $14.45 | Ordinary |
07:18:11 - 06-Feb-26 |
| Unknown* | 2,700 | $14.455 | Ordinary |
07:18:11 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:18:11 - 06-Feb-26 |
| Buy* | 250 | $14.46 | Ordinary |
07:18:11 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:18:11 - 06-Feb-26 |
| Buy* | 1,450 | $14.46 | Ordinary |
07:18:11 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:18:11 - 06-Feb-26 |
| Buy* | 280 | $14.46 | Ordinary |
07:18:11 - 06-Feb-26 |
| Sell* | 3,000 | $14.46 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 1,450 | $14.46 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 725 | $14.46 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 344 | $14.46 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 280 | $14.46 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 1,450 | $14.46 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:18:10 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:18:10 - 06-Feb-26 |
| Buy* | 3,800 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 400 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 1,000 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 1,200 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 200 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 280 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 3,300 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 500 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 280 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 725 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 429 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 296 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 1,700 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 500 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,450 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 280 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 700 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 500 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,450 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 140 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 725 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 901 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 1,600 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 500 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 1,375 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 125 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 280 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 1,450 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 199 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 2,000 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 280 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 1,450 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 95 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 250 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 200 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 280 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 200 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 5 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 200 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 280 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 200 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 200 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 200 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 140 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 725 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 200 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 200 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 200 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 725 | $14.445 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 1,300 | $14.445 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 3,300 | $14.445 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 1,055 | $14.445 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 476 | $14.44 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 2,500 | $14.445 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 667 | $14.44 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,000 | $14.445 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 100 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,500 | $14.44 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,002 | $14.44 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 45,513 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 300 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 100 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 358 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,300 | $14.44 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,143 | $14.43 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 200 | $14.43 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 280 | $14.43 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,300 | $14.43 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 200 | $14.43 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 280 | $14.44 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,300 | $14.44 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 157 | $14.43 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 140 | $14.44 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1 | $14.44 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 3,300 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,300 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 3 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,400 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 3,300 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 10 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,300 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 200 | $14.45 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,400 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 2,100 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,300 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 2,700 | $14.465 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 3,300 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,400 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 3,300 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 2,300 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,450 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,300 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 280 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
07:18:05 - 06-Feb-26 |
| Unknown* | 2,700 | $14.465 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 2,100 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,500 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 280 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 100 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,450 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 1,500 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Sell* | 330 | $14.47 | Ordinary |
07:18:05 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:18:01 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
07:17:55 - 06-Feb-26 |
| Sell* | 170 | $14.48 | Ordinary |
07:17:44 - 06-Feb-26 |
| Buy* | 534 | $14.49 | Ordinary |
07:17:34 - 06-Feb-26 |
| Unknown* | 405 | $14.48 | Ordinary |
07:17:33 - 06-Feb-26 |
| Unknown* | 75 | $14.48 | Ordinary |
07:17:33 - 06-Feb-26 |
| Unknown* | 20 | $14.48 | Ordinary |
07:17:33 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
07:17:31 - 06-Feb-26 |
| Unknown* | 1 | $14.48 | Ordinary |
07:17:28 - 06-Feb-26 |
| Sell* | 73 | $14.49 | Ordinary |
07:17:20 - 06-Feb-26 |
| Sell* | 200 | $14.49 | Ordinary |
07:17:20 - 06-Feb-26 |
| Sell* | 140 | $14.49 | Ordinary |
07:17:20 - 06-Feb-26 |
| Buy* | 45 | $14.51 | Ordinary |
07:17:03 - 06-Feb-26 |
| Unknown* | 200 | $14.50 | Ordinary |
07:16:26 - 06-Feb-26 |
| Unknown* | 92 | $14.50 | Ordinary |
07:16:26 - 06-Feb-26 |
| Sell* | 25 | $14.49 | Ordinary |
07:16:13 - 06-Feb-26 |
| Sell* | 1,000 | $14.49 | Ordinary |
07:16:13 - 06-Feb-26 |
| Sell* | 275 | $14.49 | Ordinary |
07:16:12 - 06-Feb-26 |
| Sell* | 725 | $14.49 | Ordinary |
07:16:12 - 06-Feb-26 |
| Sell* | 1,000 | $14.495 | Ordinary |
07:16:12 - 06-Feb-26 |
| Sell* | 35 | $14.49 | Ordinary |
07:16:12 - 06-Feb-26 |
| Sell* | 725 | $14.49 | Ordinary |
07:16:12 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Ordinary |
07:16:12 - 06-Feb-26 |
| Sell* | 140 | $14.49 | Ordinary |
07:16:12 - 06-Feb-26 |
| Sell* | 1,500 | $14.50 | Ordinary |
07:15:58 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 30 | $14.50 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 1,000 | $14.50 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 10 | $14.50 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 1,360 | $14.50 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 10 | $14.50 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 3 | $14.50 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 1,500 | $14.50 | Ordinary |
07:15:53 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
07:15:53 - 06-Feb-26 |
| Buy* | 4 | $14.51 | Ordinary |
07:15:53 - 06-Feb-26 |
| Buy* | 138 | $14.51 | Ordinary |
07:15:52 - 06-Feb-26 |
| Buy* | 68 | $14.51 | Ordinary |
07:15:48 - 06-Feb-26 |
| Sell* | 3 | $14.51 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 14 | $14.51 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 99 | $14.51 | Ordinary |
07:15:39 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
07:15:39 - 06-Feb-26 |
| Buy* | 2 | $14.53 | Ordinary |
07:15:29 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
07:15:16 - 06-Feb-26 |
| Sell* | 1,450 | $14.53 | Ordinary |
07:15:16 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
07:15:16 - 06-Feb-26 |
| Buy* | 35 | $14.54 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 140 | $14.54 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 725 | $14.54 | Ordinary |
07:15:12 - 06-Feb-26 |
| Buy* | 279 | $14.54 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 140 | $14.54 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 81 | $14.54 | Ordinary |
07:14:56 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Ordinary |
07:14:56 - 06-Feb-26 |
| Sell* | 1,300 | $14.53 | Ordinary |
07:14:52 - 06-Feb-26 |
| Buy* | 50 | $14.53 | Ordinary |
07:14:37 - 06-Feb-26 |
| Unknown* | 40 | $14.52 | Ordinary |
07:13:22 - 06-Feb-26 |
| Sell* | 1,300 | $14.52 | Ordinary |
07:12:11 - 06-Feb-26 |
| Buy* | 5 | $14.53 | Ordinary |
07:11:55 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
07:11:38 - 06-Feb-26 |
| Buy* | 220 | $14.53 | Ordinary |
07:11:26 - 06-Feb-26 |
| Buy* | 430 | $14.53 | Ordinary |
07:11:22 - 06-Feb-26 |
| Unknown* | 20 | $14.52 | Ordinary |
07:10:33 - 06-Feb-26 |
| Sell* | 250 | $14.52 | Ordinary |
07:10:29 - 06-Feb-26 |
| Sell* | 1,100 | $14.53 | Ordinary |
07:10:24 - 06-Feb-26 |
| Unknown* | 25 | $14.53 | Ordinary |
07:10:13 - 06-Feb-26 |
| Unknown* | 40 | $14.52 | Ordinary |
07:09:51 - 06-Feb-26 |
| Buy* | 255 | $14.52 | Ordinary |
07:09:43 - 06-Feb-26 |
| Buy* | 140 | $14.52 | Ordinary |
07:09:43 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
07:09:43 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
07:09:43 - 06-Feb-26 |
| Buy* | 725 | $14.52 | Ordinary |
07:09:43 - 06-Feb-26 |
| Buy* | 725 | $14.52 | Ordinary |
07:09:41 - 06-Feb-26 |
| Buy* | 1,320 | $14.52 | Ordinary |
07:09:41 - 06-Feb-26 |
| Buy* | 1,100 | $14.52 | Ordinary |
07:09:41 - 06-Feb-26 |
| Unknown* | 388 | $14.51 | Ordinary |
07:09:38 - 06-Feb-26 |
| Unknown* | 435 | $14.51 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 45 | $14.51 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 218 | $14.51 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 514 | $14.51 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 8,000 | $14.51 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 190 | $14.51 | Ordinary |
07:09:38 - 06-Feb-26 |
| Buy* | 725 | $14.51 | Ordinary |
07:09:38 - 06-Feb-26 |
| Unknown* | 10 | $14.51 | Ordinary |
07:09:28 - 06-Feb-26 |
| Buy* | 200 | $14.51 | Ordinary |
07:09:26 - 06-Feb-26 |
| Buy* | 175 | $14.51 | Ordinary |
07:09:25 - 06-Feb-26 |
| Buy* | 480 | $14.51 | Ordinary |
07:09:24 - 06-Feb-26 |
| Sell* | 210 | $14.51 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 1,700 | $14.51 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 1,450 | $14.51 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 725 | $14.51 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 145 | $14.51 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 2,500 | $14.51 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 1,450 | $14.51 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 725 | $14.51 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 61 | $14.52 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 19 | $14.52 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 19 | $14.52 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 26 | $14.52 | Ordinary |
07:09:18 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
07:09:18 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Ordinary |
07:08:59 - 06-Feb-26 |
| Unknown* | 25 | $14.55 | Ordinary |
07:08:57 - 06-Feb-26 |
| Sell* | 10 | $14.56 | Ordinary |
07:08:54 - 06-Feb-26 |
| Sell* | 1,000 | $14.57 | Ordinary |
07:08:30 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Ordinary |
07:08:30 - 06-Feb-26 |
| Buy* | 400 | $14.57 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Ordinary |
07:08:08 - 06-Feb-26 |
| Buy* | 500 | $14.57 | Ordinary |
07:08:08 - 06-Feb-26 |
| Sell* | 300 | $14.565 | Ordinary |
07:08:03 - 06-Feb-26 |
| Buy* | 1,000 | $14.56 | Ordinary |
07:07:23 - 06-Feb-26 |
| Unknown* | 45 | $14.56 | Ordinary |
07:07:18 - 06-Feb-26 |
| Unknown* | 55 | $14.56 | Ordinary |
07:07:18 - 06-Feb-26 |
| Unknown* | 200 | $14.56 | Ordinary |
07:07:18 - 06-Feb-26 |
| Sell* | 1,100 | $14.56 | Ordinary |
07:07:18 - 06-Feb-26 |
| Sell* | 200 | $14.56 | Ordinary |
07:07:18 - 06-Feb-26 |
| Buy* | 1,070 | $14.56 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 200 | $14.56 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 280 | $14.56 | Ordinary |
07:07:10 - 06-Feb-26 |
| Buy* | 1,450 | $14.56 | Ordinary |
07:07:10 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
07:07:05 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
07:07:05 - 06-Feb-26 |
| Unknown* | 200 | $14.54 | Ordinary |
07:06:47 - 06-Feb-26 |
| Unknown* | 280 | $14.54 | Ordinary |
07:06:47 - 06-Feb-26 |
| Unknown* | 200 | $14.54 | Ordinary |
07:06:47 - 06-Feb-26 |
| Unknown* | 280 | $14.54 | Ordinary |
07:06:47 - 06-Feb-26 |
| Sell* | 725 | $14.53 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 140 | $14.53 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 140 | $14.53 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 725 | $14.53 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
07:06:18 - 06-Feb-26 |
| Sell* | 1,100 | $14.53 | Ordinary |
07:06:12 - 06-Feb-26 |
| Buy* | 60 | $14.54 | Ordinary |
07:06:05 - 06-Feb-26 |
| Buy* | 140 | $14.54 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 9 | $14.54 | Ordinary |
07:06:05 - 06-Feb-26 |
| Sell* | 5 | $14.55 | Ordinary |
07:06:04 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
07:06:04 - 06-Feb-26 |
| Unknown* | 15 | $14.555 | Ordinary |
07:05:57 - 06-Feb-26 |
| Buy* | 1,300 | $14.56 | Ordinary |
07:05:49 - 06-Feb-26 |
| Buy* | 725 | $14.56 | Ordinary |
07:05:49 - 06-Feb-26 |
| Buy* | 140 | $14.56 | Ordinary |
07:05:49 - 06-Feb-26 |
| Unknown* | 1 | $14.555 | Ordinary |
07:05:47 - 06-Feb-26 |
| Unknown* | 200 | $14.555 | Ordinary |
07:05:46 - 06-Feb-26 |
| Unknown* | 100 | $14.555 | Ordinary |
07:05:46 - 06-Feb-26 |
| Unknown* | 300 | $14.555 | Ordinary |
07:05:46 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Ordinary |
07:05:45 - 06-Feb-26 |
| Sell* | 200 | $14.56 | Ordinary |
07:05:45 - 06-Feb-26 |
| Sell* | 750 | $14.56 | Ordinary |
07:05:45 - 06-Feb-26 |
| Sell* | 200 | $14.56 | Ordinary |
07:05:45 - 06-Feb-26 |
| Sell* | 102 | $14.565 | Ordinary |
07:05:15 - 06-Feb-26 |
| Sell* | 400 | $14.565 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 659 | $14.565 | Ordinary |
07:05:01 - 06-Feb-26 |
| Sell* | 137 | $14.565 | Ordinary |
07:04:58 - 06-Feb-26 |
| Sell* | 3 | $14.565 | Ordinary |
07:04:48 - 06-Feb-26 |
| Sell* | 300 | $14.565 | Ordinary |
07:04:47 - 06-Feb-26 |
| Sell* | 400 | $14.565 | Ordinary |
07:04:47 - 06-Feb-26 |
| Unknown* | 5 | $14.58 | Ordinary |
07:04:30 - 06-Feb-26 |
| Unknown* | 100 | $14.585 | Ordinary |
07:04:09 - 06-Feb-26 |
| Unknown* | 500 | $14.585 | Ordinary |
07:04:09 - 06-Feb-26 |
| Unknown* | 4 | $14.58 | Ordinary |
07:04:07 - 06-Feb-26 |
| Unknown* | 30 | $14.58 | Ordinary |
07:04:07 - 06-Feb-26 |
| Unknown* | 90 | $14.58 | Ordinary |
07:04:07 - 06-Feb-26 |
| Sell* | 1,200 | $14.59 | Ordinary |
07:03:52 - 06-Feb-26 |
| Unknown* | 300 | $14.59 | Ordinary |
07:03:50 - 06-Feb-26 |
| Unknown* | 500 | $14.59 | Ordinary |
07:03:50 - 06-Feb-26 |
| Unknown* | 1,200 | $14.59 | Ordinary |
07:03:46 - 06-Feb-26 |
| Unknown* | 500 | $14.59 | Ordinary |
07:03:46 - 06-Feb-26 |
| Unknown* | 5 | $14.58 | Ordinary |
07:03:45 - 06-Feb-26 |
| Unknown* | 1 | $14.58 | Ordinary |
07:03:37 - 06-Feb-26 |
| Unknown* | 40 | $14.58 | Ordinary |
07:03:37 - 06-Feb-26 |
| Unknown* | 100 | $14.58 | Ordinary |
07:03:31 - 06-Feb-26 |
| Unknown* | 500 | $14.58 | Ordinary |
07:03:31 - 06-Feb-26 |
| Unknown* | 100 | $14.58 | Ordinary |
07:03:31 - 06-Feb-26 |
| Unknown* | 10 | $14.58 | Ordinary |
07:03:31 - 06-Feb-26 |
| Unknown* | 20 | $14.58 | Ordinary |
07:03:30 - 06-Feb-26 |
| Unknown* | 5 | $14.58 | Ordinary |
07:03:30 - 06-Feb-26 |
| Unknown* | 500 | $14.59 | Ordinary |
07:03:29 - 06-Feb-26 |
| Unknown* | 100 | $14.59 | Ordinary |
07:03:29 - 06-Feb-26 |
| Unknown* | 100 | $14.59 | Ordinary |
07:03:27 - 06-Feb-26 |
| Unknown* | 40 | $14.59 | Ordinary |
07:03:27 - 06-Feb-26 |
| Unknown* | 195 | $14.58 | Ordinary |
07:03:23 - 06-Feb-26 |
| Unknown* | 500 | $14.58 | Ordinary |
07:03:23 - 06-Feb-26 |
| Unknown* | 200 | $14.58 | Ordinary |
07:03:23 - 06-Feb-26 |
| Unknown* | 5 | $14.58 | Ordinary |
07:03:21 - 06-Feb-26 |
| Buy* | 500 | $14.58 | Ordinary |
07:03:16 - 06-Feb-26 |
| Sell* | 140 | $14.58 | Ordinary |
07:03:15 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Ordinary |
07:03:15 - 06-Feb-26 |
| Sell* | 280 | $14.58 | Ordinary |
07:03:15 - 06-Feb-26 |
| Sell* | 300 | $14.58 | Ordinary |
07:03:15 - 06-Feb-26 |
| Sell* | 280 | $14.58 | Ordinary |
07:03:15 - 06-Feb-26 |
| Sell* | 725 | $14.58 | Ordinary |
07:03:08 - 06-Feb-26 |
| Sell* | 1,200 | $14.58 | Ordinary |
07:02:54 - 06-Feb-26 |
| Unknown* | 12 | $14.585 | Ordinary |
07:02:47 - 06-Feb-26 |
| Buy* | 300 | $14.59 | Ordinary |
07:02:45 - 06-Feb-26 |
| Unknown* | 100 | $14.58 | Ordinary |
07:02:37 - 06-Feb-26 |
| Unknown* | 3 | $14.585 | Ordinary |
07:02:29 - 06-Feb-26 |
| Sell* | 271 | $14.58 | Ordinary |
07:02:27 - 06-Feb-26 |
| Sell* | 140 | $14.58 | Ordinary |
07:02:27 - 06-Feb-26 |
| Unknown* | 125 | $14.575 | Ordinary |
07:02:02 - 06-Feb-26 |
| Unknown* | 10 | $14.575 | Ordinary |
07:01:55 - 06-Feb-26 |
| Unknown* | 100 | $14.575 | Ordinary |
07:01:47 - 06-Feb-26 |
| Unknown* | 100 | $14.575 | Ordinary |
07:01:43 - 06-Feb-26 |
| Unknown* | 800 | $14.575 | Ordinary |
07:01:43 - 06-Feb-26 |
| Unknown* | 500 | $14.575 | Ordinary |
07:01:43 - 06-Feb-26 |
| Unknown* | 1,200 | $14.575 | Ordinary |
07:01:43 - 06-Feb-26 |
| Buy* | 660 | $14.57 | Ordinary |
07:01:36 - 06-Feb-26 |
| Sell* | 1,450 | $14.57 | Ordinary |
07:01:35 - 06-Feb-26 |
| Sell* | 1,450 | $14.57 | Ordinary |
07:01:35 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Ordinary |
07:01:35 - 06-Feb-26 |
| Sell* | 1,200 | $14.57 | Ordinary |
07:01:35 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Ordinary |
07:01:35 - 06-Feb-26 |
| Unknown* | 725 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Unknown* | 140 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Unknown* | 200 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 1,450 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 1,800 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 280 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 1,500 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 1,450 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 100 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 200 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 200 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 1,200 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 1,900 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 1,450 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 200 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 100 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 200 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 280 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Buy* | 1,450 | $14.56 | Ordinary |
07:01:15 - 06-Feb-26 |
| Unknown* | 424 | $14.56 | Ordinary |
07:01:05 - 06-Feb-26 |
| Buy* | 725 | $14.56 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 725 | $14.56 | Ordinary |
07:01:02 - 06-Feb-26 |
| Buy* | 66 | $14.58 | Ordinary |
07:00:27 - 06-Feb-26 |
| Buy* | 140 | $14.58 | Ordinary |
07:00:27 - 06-Feb-26 |
| Sell* | 1 | $14.58 | Ordinary |
07:00:08 - 06-Feb-26 |
| Buy* | 2,017 | $14.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $14.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $14.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 300 | $14.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 23 | $14.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 77 | $14.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 150 | $14.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $14.60 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 3 | $14.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 20 | $14.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 280 | $14.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 200 | $14.59 | Ordinary |
07:00:00 - 06-Feb-26 |
| Buy* | 100 | $14.595 | Ordinary |
07:00:00 - 06-Feb-26 |
| Sell* | 707 | $14.59 | Ordinary |
06:58:08 - 06-Feb-26 |
| Sell* | 293 | $14.59 | Ordinary |
06:58:08 - 06-Feb-26 |
| Buy* | 25 | $14.59 | Ordinary |
06:58:00 - 06-Feb-26 |
| Unknown* | 300 | $14.605 | Ordinary |
06:57:42 - 06-Feb-26 |
| Unknown* | 200 | $14.605 | Ordinary |
06:57:42 - 06-Feb-26 |
| Unknown* | 100 | $14.605 | Ordinary |
06:57:36 - 06-Feb-26 |
| Sell* | 200 | $14.61 | Ordinary |
06:57:11 - 06-Feb-26 |
| Sell* | 200 | $14.61 | Ordinary |
06:57:11 - 06-Feb-26 |
| Buy* | 700 | $14.615 | Ordinary |
06:57:02 - 06-Feb-26 |
| Buy* | 2,200 | $14.615 | Ordinary |
06:57:02 - 06-Feb-26 |
| Unknown* | 175 | $14.61 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 25 | $14.61 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 53 | $14.61 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 22 | $14.61 | Ordinary |
06:56:21 - 06-Feb-26 |
| Unknown* | 25 | $14.61 | Ordinary |
06:56:21 - 06-Feb-26 |
| Buy* | 12 | $14.60 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 18 | $14.60 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 199 | $14.60 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 547 | $14.60 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 200 | $14.60 | Ordinary |
06:56:12 - 06-Feb-26 |
| Buy* | 39 | $14.595 | Ordinary |
06:56:11 - 06-Feb-26 |
| Sell* | 100 | $14.60 | Ordinary |
06:54:49 - 06-Feb-26 |
| Sell* | 100 | $14.60 | Ordinary |
06:54:49 - 06-Feb-26 |
| Sell* | 200 | $14.60 | Ordinary |
06:54:49 - 06-Feb-26 |
| Sell* | 250 | $14.60 | Ordinary |
06:54:49 - 06-Feb-26 |
| Sell* | 200 | $14.60 | Ordinary |
06:54:49 - 06-Feb-26 |
| Buy* | 170 | $14.60 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 200 | $14.60 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 1,450 | $14.60 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 30 | $14.60 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 109 | $14.60 | Ordinary |
06:54:28 - 06-Feb-26 |
| Buy* | 100 | $14.595 | Ordinary |
06:54:08 - 06-Feb-26 |
| Buy* | 100 | $14.595 | Ordinary |
06:54:08 - 06-Feb-26 |
| Buy* | 20 | $14.615 | Ordinary |
06:53:58 - 06-Feb-26 |
| Unknown* | 200 | $14.61 | Ordinary |
06:53:57 - 06-Feb-26 |
| Buy* | 61 | $14.61 | Ordinary |
06:53:57 - 06-Feb-26 |
| Sell* | 100 | $14.61 | Ordinary |
06:52:59 - 06-Feb-26 |
| Sell* | 200 | $14.61 | Ordinary |
06:52:59 - 06-Feb-26 |
| Sell* | 75 | $14.61 | Ordinary |
06:52:59 - 06-Feb-26 |
| Buy* | 69 | $14.62 | Ordinary |
06:52:46 - 06-Feb-26 |
| Sell* | 1,450 | $14.635 | Ordinary |
06:52:38 - 06-Feb-26 |
| Sell* | 1,450 | $14.635 | Ordinary |
06:52:38 - 06-Feb-26 |
| Unknown* | 40 | $14.59 | Ordinary |
06:52:22 - 06-Feb-26 |
| Unknown* | 60 | $14.59 | Ordinary |
06:52:22 - 06-Feb-26 |
| Sell* | 24 | $14.585 | Ordinary |
06:52:22 - 06-Feb-26 |
| Sell* | 1,450 | $14.585 | Ordinary |
06:52:22 - 06-Feb-26 |
| Buy* | 130 | $14.59 | Ordinary |
06:52:22 - 06-Feb-26 |
| Buy* | 139 | $14.59 | Ordinary |
06:52:22 - 06-Feb-26 |
| Buy* | 139 | $14.59 | Ordinary |
06:52:22 - 06-Feb-26 |
| Unknown* | 7 | $14.585 | Ordinary |
06:52:17 - 06-Feb-26 |
| Sell* | 25 | $14.58 | Ordinary |
06:51:55 - 06-Feb-26 |
| Sell* | 200 | $14.58 | Ordinary |
06:51:55 - 06-Feb-26 |
| Sell* | 175 | $14.58 | Ordinary |
06:51:55 - 06-Feb-26 |
| Sell* | 100 | $14.59 | Ordinary |
06:51:50 - 06-Feb-26 |
| Unknown* | 200 | $14.60 | Ordinary |
06:51:35 - 06-Feb-26 |
| Buy* | 60 | $14.60 | Ordinary |
06:51:31 - 06-Feb-26 |
| Unknown* | 1 | $14.545 | Ordinary |
06:49:38 - 06-Feb-26 |
| Unknown* | 900 | $14.545 | Ordinary |
06:49:38 - 06-Feb-26 |
| Unknown* | 900 | $14.545 | Ordinary |
06:49:38 - 06-Feb-26 |
| Sell* | 50 | $14.565 | Ordinary |
06:48:33 - 06-Feb-26 |
| Unknown* | 18 | $14.55 | Ordinary |
06:48:01 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
06:47:28 - 06-Feb-26 |
| Buy* | 200 | $14.525 | Ordinary |
06:47:00 - 06-Feb-26 |
| Unknown* | 569 | $14.53 | Ordinary |
06:46:52 - 06-Feb-26 |
| Unknown* | 200 | $14.53 | Ordinary |
06:46:52 - 06-Feb-26 |
| Unknown* | 2 | $14.53 | Ordinary |
06:46:05 - 06-Feb-26 |
| Sell* | 250 | $14.54 | Ordinary |
06:45:43 - 06-Feb-26 |
| Unknown* | 100 | $14.545 | Ordinary |
06:45:39 - 06-Feb-26 |
| Unknown* | 100 | $14.545 | Ordinary |
06:45:39 - 06-Feb-26 |
| Unknown* | 100 | $14.545 | Ordinary |
06:45:24 - 06-Feb-26 |
| Sell* | 1 | $14.565 | Ordinary |
06:44:59 - 06-Feb-26 |
| Sell* | 101 | $14.565 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 600 | $14.565 | Ordinary |
06:44:49 - 06-Feb-26 |
| Sell* | 100 | $14.565 | Ordinary |
06:44:45 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Ordinary |
06:44:35 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Ordinary |
06:44:35 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Ordinary |
06:44:35 - 06-Feb-26 |
| Sell* | 471 | $14.57 | Ordinary |
06:44:35 - 06-Feb-26 |
| Sell* | 247 | $14.57 | Ordinary |
06:44:35 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Ordinary |
06:44:35 - 06-Feb-26 |
| Buy* | 200 | $14.57 | Ordinary |
06:44:20 - 06-Feb-26 |
| Buy* | 750 | $14.57 | Ordinary |
06:44:20 - 06-Feb-26 |
| Buy* | 200 | $14.57 | Ordinary |
06:44:20 - 06-Feb-26 |
| Sell* | 300 | $14.565 | Ordinary |
06:44:14 - 06-Feb-26 |
| Sell* | 200 | $14.565 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 100 | $14.565 | Ordinary |
06:43:54 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 750 | $14.57 | Ordinary |
06:43:49 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Ordinary |
06:43:49 - 06-Feb-26 |
| Unknown* | 100 | $14.575 | Ordinary |
06:43:32 - 06-Feb-26 |
| Unknown* | 200 | $14.575 | Ordinary |
06:43:21 - 06-Feb-26 |
| Sell* | 299 | $14.59 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 44 | $14.59 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 100 | $14.59 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 66 | $14.59 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 49 | $14.59 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 16 | $14.59 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 35 | $14.59 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 49 | $14.59 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 16 | $14.59 | Ordinary |
06:43:09 - 06-Feb-26 |
| Sell* | 26 | $14.59 | Ordinary |
06:43:09 - 06-Feb-26 |
| Unknown* | 41 | $14.59 | Ordinary |
06:42:55 - 06-Feb-26 |
| Unknown* | 24 | $14.59 | Ordinary |
06:42:55 - 06-Feb-26 |
| Unknown* | 35 | $14.59 | Ordinary |
06:42:55 - 06-Feb-26 |
| Buy* | 200 | $14.59 | Ordinary |
06:42:51 - 06-Feb-26 |
| Buy* | 10 | $14.59 | Ordinary |
06:42:51 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Ordinary |
06:41:08 - 06-Feb-26 |
| Buy* | 100 | $14.59 | Ordinary |
06:41:08 - 06-Feb-26 |
| Sell* | 43 | $14.58 | Ordinary |
06:40:23 - 06-Feb-26 |
| Unknown* | 1 | $14.57 | Ordinary |
06:40:22 - 06-Feb-26 |
| Unknown* | 1 | $14.57 | Ordinary |
06:40:22 - 06-Feb-26 |
| Unknown* | 1 | $14.57 | Ordinary |
06:40:22 - 06-Feb-26 |
| Unknown* | 6 | $14.57 | Ordinary |
06:40:22 - 06-Feb-26 |
| Unknown* | 2 | $14.57 | Ordinary |
06:40:22 - 06-Feb-26 |
| Unknown* | 42 | $14.57 | Ordinary |
06:40:22 - 06-Feb-26 |
| Unknown* | 2 | $14.57 | Ordinary |
06:40:22 - 06-Feb-26 |
| Unknown* | 13 | $14.57 | Ordinary |
06:40:22 - 06-Feb-26 |
| Unknown* | 280 | $14.57 | Ordinary |
06:40:22 - 06-Feb-26 |
| Unknown* | 13 | $14.57 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 84 | $14.57 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 155 | $14.57 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 45 | $14.57 | Ordinary |
06:40:22 - 06-Feb-26 |
| Buy* | 11 | $14.56 | Ordinary |
06:40:22 - 06-Feb-26 |
| Sell* | 45 | $14.56 | Ordinary |
06:39:26 - 06-Feb-26 |
| Sell* | 200 | $14.56 | Ordinary |
06:39:26 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 200 | $14.56 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 41 | $14.56 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 65 | $14.56 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 359 | $14.56 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 20 | $14.56 | Ordinary |
06:38:48 - 06-Feb-26 |
| Sell* | 80 | $14.56 | Ordinary |
06:38:48 - 06-Feb-26 |
| Buy* | 200 | $14.56 | Ordinary |
06:38:44 - 06-Feb-26 |
| Buy* | 200 | $14.56 | Ordinary |
06:38:44 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
06:38:34 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
06:38:34 - 06-Feb-26 |
| Unknown* | 60 | $14.555 | Ordinary |
06:38:07 - 06-Feb-26 |
| Unknown* | 300 | $14.555 | Ordinary |
06:38:06 - 06-Feb-26 |
| Unknown* | 200 | $14.55 | Ordinary |
06:38:06 - 06-Feb-26 |
| Unknown* | 1,578 | $14.55 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 45 | $14.55 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 9 | $14.55 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
06:38:04 - 06-Feb-26 |
| Sell* | 199 | $14.63 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 1,450 | $14.63 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 200 | $14.63 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 1 | $14.63 | Ordinary |
06:37:06 - 06-Feb-26 |
| Sell* | 1,450 | $14.63 | Ordinary |
06:37:06 - 06-Feb-26 |
| Buy* | 200 | $14.60 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 200 | $14.60 | Ordinary |
06:37:04 - 06-Feb-26 |
| Buy* | 704 | $14.58 | Ordinary |
06:36:43 - 06-Feb-26 |
| Buy* | 30 | $14.57 | Ordinary |
06:35:41 - 06-Feb-26 |
| Sell* | 61 | $14.57 | Ordinary |
06:35:41 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Ordinary |
06:35:41 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Ordinary |
06:35:41 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Ordinary |
06:35:41 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Ordinary |
06:35:41 - 06-Feb-26 |
| Sell* | 404 | $14.57 | Ordinary |
06:35:41 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Ordinary |
06:35:41 - 06-Feb-26 |
| Buy* | 200 | $14.57 | Ordinary |
06:35:04 - 06-Feb-26 |
| Buy* | 200 | $14.57 | Ordinary |
06:35:04 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Ordinary |
06:34:58 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Ordinary |
06:34:58 - 06-Feb-26 |
| Buy* | 29 | $14.58 | Ordinary |
06:34:44 - 06-Feb-26 |
| Buy* | 200 | $14.58 | Ordinary |
06:34:44 - 06-Feb-26 |
| Unknown* | 200 | $14.58 | Ordinary |
06:34:03 - 06-Feb-26 |
| Sell* | 200 | $14.58 | Ordinary |
06:33:33 - 06-Feb-26 |
| Sell* | 200 | $14.58 | Ordinary |
06:33:33 - 06-Feb-26 |
| Buy* | 200 | $14.58 | Ordinary |
06:33:27 - 06-Feb-26 |
| Buy* | 453 | $14.57 | Ordinary |
06:32:54 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Ordinary |
06:32:39 - 06-Feb-26 |
| Sell* | 353 | $14.56 | Ordinary |
06:32:39 - 06-Feb-26 |
| Unknown* | 100 | $14.56 | Ordinary |
06:32:25 - 06-Feb-26 |
| Buy* | 78 | $14.56 | Ordinary |
06:32:25 - 06-Feb-26 |
| Buy* | 200 | $14.55 | Ordinary |
06:32:07 - 06-Feb-26 |
| Buy* | 200 | $14.55 | Ordinary |
06:32:07 - 06-Feb-26 |
| Buy* | 17 | $14.55 | Ordinary |
06:31:35 - 06-Feb-26 |
| Buy* | 83 | $14.55 | Ordinary |
06:31:35 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Ordinary |
06:31:06 - 06-Feb-26 |
| Buy* | 484 | $14.55 | Ordinary |
06:31:06 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
06:29:46 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
06:29:46 - 06-Feb-26 |
| Buy* | 678 | $14.55 | Ordinary |
06:29:45 - 06-Feb-26 |
| Buy* | 200 | $14.55 | Ordinary |
06:29:45 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
06:28:23 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
06:28:23 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
06:28:23 - 06-Feb-26 |
| Sell* | 38 | $14.55 | Ordinary |
06:28:12 - 06-Feb-26 |
| Sell* | 1,450 | $14.55 | Ordinary |
06:28:12 - 06-Feb-26 |
| Sell* | 305 | $14.55 | Ordinary |
06:28:12 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
06:28:12 - 06-Feb-26 |
| Sell* | 1,450 | $14.55 | Ordinary |
06:28:12 - 06-Feb-26 |
| Buy* | 200 | $14.55 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 1,450 | $14.55 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 1,450 | $14.55 | Ordinary |
06:27:36 - 06-Feb-26 |
| Buy* | 200 | $14.55 | Ordinary |
06:27:36 - 06-Feb-26 |
| Sell* | 1,100 | $14.55 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 319 | $14.55 | Ordinary |
06:27:31 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
06:27:31 - 06-Feb-26 |
| Buy* | 200 | $14.55 | Ordinary |
06:27:26 - 06-Feb-26 |
| Buy* | 200 | $14.55 | Ordinary |
06:27:26 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
06:27:17 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Ordinary |
06:25:48 - 06-Feb-26 |
| Sell* | 1,450 | $14.55 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 1,200 | $14.55 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
06:25:16 - 06-Feb-26 |
| Sell* | 1,000 | $14.56 | Ordinary |
06:25:01 - 06-Feb-26 |
| Unknown* | 394 | $14.53 | Ordinary |
06:21:36 - 06-Feb-26 |
| Unknown* | 22 | $14.53 | Ordinary |
06:21:34 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
06:18:43 - 06-Feb-26 |
| Sell* | 316 | $14.53 | Ordinary |
06:18:43 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
06:18:33 - 06-Feb-26 |
| Buy* | 91 | $14.53 | Ordinary |
06:18:33 - 06-Feb-26 |
| Buy* | 20 | $14.53 | Ordinary |
06:18:30 - 06-Feb-26 |
| Sell* | 250 | $14.54 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
06:18:01 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
06:18:01 - 06-Feb-26 |
| Buy* | 900 | $14.54 | Ordinary |
06:17:46 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
06:17:46 - 06-Feb-26 |
| Buy* | 1,000 | $14.54 | Ordinary |
06:17:46 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
06:17:46 - 06-Feb-26 |
| Sell* | 59 | $14.54 | Ordinary |
06:17:42 - 06-Feb-26 |
| Sell* | 181 | $14.54 | Ordinary |
06:17:42 - 06-Feb-26 |
| Unknown* | 10 | $14.55 | Ordinary |
06:17:39 - 06-Feb-26 |
| Buy* | 59 | $14.55 | Ordinary |
06:17:39 - 06-Feb-26 |
| Buy* | 181 | $14.55 | Ordinary |
06:17:39 - 06-Feb-26 |
| Unknown* | 10 | $14.55 | Ordinary |
06:17:32 - 06-Feb-26 |
| Sell* | 280 | $14.56 | Ordinary |
06:17:28 - 06-Feb-26 |
| Sell* | 31 | $14.56 | Ordinary |
06:17:28 - 06-Feb-26 |
| Sell* | 69 | $14.56 | Ordinary |
06:17:28 - 06-Feb-26 |
| Buy* | 2 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 1 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 2 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 5 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 10 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 1 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 1 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 3 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 5 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 1 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 1 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 1 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 3 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 1 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 11 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 4 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 1 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 4 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 31 | $14.61 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 3 | $14.60 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 22 | $14.60 | Ordinary |
06:17:05 - 06-Feb-26 |
| Buy* | 100 | $14.595 | Ordinary |
06:17:05 - 06-Feb-26 |
| Unknown* | 100 | $14.59 | Ordinary |
06:17:04 - 06-Feb-26 |
| Unknown* | 31 | $14.59 | Ordinary |
06:17:04 - 06-Feb-26 |
| Unknown* | 69 | $14.59 | Ordinary |
06:17:04 - 06-Feb-26 |
| Unknown* | 15 | $14.585 | Ordinary |
06:17:04 - 06-Feb-26 |
| Unknown* | 19 | $14.585 | Ordinary |
06:17:04 - 06-Feb-26 |
| Unknown* | 1,153 | $14.585 | Ordinary |
06:17:04 - 06-Feb-26 |
| Unknown* | 100 | $14.585 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 854 | $14.58 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 100 | $14.58 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 1,450 | $14.58 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 280 | $14.58 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 1,450 | $14.58 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 200 | $14.58 | Ordinary |
06:17:04 - 06-Feb-26 |
| Sell* | 280 | $14.58 | Ordinary |
06:17:04 - 06-Feb-26 |
| Unknown* | 39 | $14.585 | Ordinary |
06:17:04 - 06-Feb-26 |
| Unknown* | 33 | $14.585 | Ordinary |
06:17:04 - 06-Feb-26 |
| Unknown* | 67 | $14.585 | Ordinary |
06:17:04 - 06-Feb-26 |
| Unknown* | 12 | $14.56 | Ordinary |
06:16:54 - 06-Feb-26 |
| Unknown* | 100 | $14.56 | Ordinary |
06:16:54 - 06-Feb-26 |
| Unknown* | 79 | $14.56 | Ordinary |
06:16:54 - 06-Feb-26 |
| Unknown* | 21 | $14.56 | Ordinary |
06:16:54 - 06-Feb-26 |
| Buy* | 70 | $14.56 | Ordinary |
06:15:26 - 06-Feb-26 |
| Buy* | 30 | $14.55 | Ordinary |
06:14:07 - 06-Feb-26 |
| Buy* | 1,098 | $14.55 | Ordinary |
06:14:07 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
06:13:48 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
06:13:48 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
06:13:48 - 06-Feb-26 |
| Unknown* | 40 | $14.555 | Ordinary |
06:13:13 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Ordinary |
06:12:38 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Ordinary |
06:12:09 - 06-Feb-26 |
| Buy* | 155 | $14.53 | Ordinary |
06:12:04 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
06:12:00 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
06:11:41 - 06-Feb-26 |
| Buy* | 749 | $14.53 | Ordinary |
06:11:41 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
06:11:26 - 06-Feb-26 |
| Sell* | 1,450 | $14.53 | Ordinary |
06:11:26 - 06-Feb-26 |
| Unknown* | 8 | $14.51 | Ordinary |
06:10:34 - 06-Feb-26 |
| Unknown* | 692 | $14.51 | Ordinary |
06:10:34 - 06-Feb-26 |
| Buy* | 200 | $14.50 | Ordinary |
06:10:08 - 06-Feb-26 |
| Buy* | 198 | $14.50 | Ordinary |
06:10:08 - 06-Feb-26 |
| Buy* | 2 | $14.50 | Ordinary |
06:10:07 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Ordinary |
06:08:16 - 06-Feb-26 |
| Sell* | 500 | $14.51 | Ordinary |
06:08:16 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Ordinary |
06:08:16 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Ordinary |
06:08:16 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Ordinary |
06:08:16 - 06-Feb-26 |
| Buy* | 2 | $14.51 | Ordinary |
06:08:02 - 06-Feb-26 |
| Buy* | 200 | $14.51 | Ordinary |
06:08:02 - 06-Feb-26 |
| Buy* | 198 | $14.51 | Ordinary |
06:08:02 - 06-Feb-26 |
| Unknown* | 1 | $14.515 | Ordinary |
06:07:08 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
06:06:01 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
06:06:01 - 06-Feb-26 |
| Unknown* | 312 | $14.53 | Ordinary |
06:04:59 - 06-Feb-26 |
| Unknown* | 140 | $14.53 | Ordinary |
06:04:59 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
06:04:31 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
06:04:31 - 06-Feb-26 |
| Sell* | 735 | $14.53 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
06:04:22 - 06-Feb-26 |
| Sell* | 352 | $14.53 | Ordinary |
06:04:22 - 06-Feb-26 |
| Unknown* | 38 | $14.53 | Ordinary |
06:03:50 - 06-Feb-26 |
| Buy* | 63 | $14.53 | Ordinary |
06:03:50 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
06:03:50 - 06-Feb-26 |
| Sell* | 301 | $14.52 | Ordinary |
06:02:55 - 06-Feb-26 |
| Unknown* | 92 | $14.52 | Ordinary |
06:02:42 - 06-Feb-26 |
| Unknown* | 30 | $14.52 | Ordinary |
06:02:42 - 06-Feb-26 |
| Unknown* | 280 | $14.52 | Ordinary |
06:02:42 - 06-Feb-26 |
| Unknown* | 86 | $14.52 | Ordinary |
06:02:42 - 06-Feb-26 |
| Unknown* | 200 | $14.52 | Ordinary |
06:02:42 - 06-Feb-26 |
| Sell* | 1,388 | $14.52 | Ordinary |
06:02:37 - 06-Feb-26 |
| Sell* | 1,200 | $14.52 | Ordinary |
06:02:37 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
06:02:37 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
06:02:37 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
06:02:37 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
06:02:37 - 06-Feb-26 |
| Sell* | 388 | $14.52 | Ordinary |
06:02:37 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
06:02:25 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
06:02:25 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
06:02:25 - 06-Feb-26 |
| Buy* | 280 | $14.52 | Ordinary |
06:02:25 - 06-Feb-26 |
| Sell* | 1,300 | $14.52 | Ordinary |
06:01:30 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
06:01:30 - 06-Feb-26 |
| Sell* | 1,200 | $14.53 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 280 | $14.53 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 15 | $14.54 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 1,116 | $14.54 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 194 | $14.54 | Ordinary |
06:00:32 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
06:00:32 - 06-Feb-26 |
| Buy* | 75 | $14.55 | Ordinary |
05:57:22 - 06-Feb-26 |
| Buy* | 52 | $14.55 | Ordinary |
05:57:22 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Ordinary |
05:56:59 - 06-Feb-26 |
| Unknown* | 2 | $14.545 | Ordinary |
05:56:39 - 06-Feb-26 |
| Sell* | 1,115 | $14.56 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 200 | $14.56 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 135 | $14.56 | Ordinary |
05:56:07 - 06-Feb-26 |
| Sell* | 200 | $14.56 | Ordinary |
05:56:07 - 06-Feb-26 |
| Buy* | 200 | $14.55 | Ordinary |
05:55:36 - 06-Feb-26 |
| Buy* | 750 | $14.55 | Ordinary |
05:55:36 - 06-Feb-26 |
| Buy* | 200 | $14.55 | Ordinary |
05:55:36 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
05:55:28 - 06-Feb-26 |
| Sell* | 500 | $14.55 | Ordinary |
05:55:21 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
05:55:21 - 06-Feb-26 |
| Unknown* | 16 | $14.54 | Ordinary |
05:54:09 - 06-Feb-26 |
| Unknown* | 102 | $14.54 | Ordinary |
05:54:09 - 06-Feb-26 |
| Buy* | 12 | $14.54 | Ordinary |
05:54:09 - 06-Feb-26 |
| Buy* | 270 | $14.54 | Ordinary |
05:54:09 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
05:54:09 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
05:54:09 - 06-Feb-26 |
| Unknown* | 131 | $14.52 | Ordinary |
05:53:47 - 06-Feb-26 |
| Unknown* | 69 | $14.52 | Ordinary |
05:53:44 - 06-Feb-26 |
| Unknown* | 250 | $14.51 | Ordinary |
05:53:05 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Ordinary |
05:53:04 - 06-Feb-26 |
| Sell* | 1,400 | $14.52 | Ordinary |
05:52:23 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
05:52:23 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
05:52:23 - 06-Feb-26 |
| Buy* | 144 | $14.52 | Ordinary |
05:52:05 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
05:52:05 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Ordinary |
05:51:17 - 06-Feb-26 |
| Unknown* | 250 | $14.52 | Ordinary |
05:51:10 - 06-Feb-26 |
| Unknown* | 143 | $14.52 | Ordinary |
05:51:10 - 06-Feb-26 |
| Unknown* | 214 | $14.52 | Ordinary |
05:51:10 - 06-Feb-26 |
| Buy* | 96 | $14.53 | Ordinary |
05:50:48 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
05:48:32 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Ordinary |
05:48:09 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Ordinary |
05:48:09 - 06-Feb-26 |
| Unknown* | 250 | $14.54 | Ordinary |
05:48:05 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
05:46:27 - 06-Feb-26 |
| Unknown* | 200 | $14.535 | Ordinary |
05:46:17 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
05:45:40 - 06-Feb-26 |
| Sell* | 156 | $14.55 | Ordinary |
05:45:40 - 06-Feb-26 |
| Sell* | 94 | $14.55 | Ordinary |
05:45:40 - 06-Feb-26 |
| Unknown* | 100 | $14.55 | Ordinary |
05:45:38 - 06-Feb-26 |
| Unknown* | 200 | $14.55 | Ordinary |
05:45:38 - 06-Feb-26 |
| Unknown* | 100 | $14.55 | Ordinary |
05:45:38 - 06-Feb-26 |
| Sell* | 100 | $14.54 | Ordinary |
05:45:01 - 06-Feb-26 |
| Unknown* | 100 | $14.545 | Ordinary |
05:44:52 - 06-Feb-26 |
| Unknown* | 100 | $14.545 | Ordinary |
05:44:52 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
05:44:44 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
05:44:44 - 06-Feb-26 |
| Buy* | 100 | $14.54 | Ordinary |
05:44:20 - 06-Feb-26 |
| Buy* | 10 | $14.55 | Ordinary |
05:43:43 - 06-Feb-26 |
| Buy* | 700 | $14.55 | Ordinary |
05:43:38 - 06-Feb-26 |
| Buy* | 20 | $14.55 | Ordinary |
05:43:30 - 06-Feb-26 |
| Buy* | 280 | $14.55 | Ordinary |
05:43:30 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
05:42:58 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
05:42:58 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
05:42:12 - 06-Feb-26 |
| Sell* | 250 | $14.54 | Ordinary |
05:40:00 - 06-Feb-26 |
| Sell* | 843 | $14.54 | Ordinary |
05:39:23 - 06-Feb-26 |
| Buy* | 58 | $14.54 | Ordinary |
05:39:23 - 06-Feb-26 |
| Sell* | 615 | $14.54 | Ordinary |
05:39:12 - 06-Feb-26 |
| Sell* | 835 | $14.54 | Ordinary |
05:39:12 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Ordinary |
05:38:15 - 06-Feb-26 |
| Buy* | 26 | $14.54 | Ordinary |
05:38:15 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
05:37:58 - 06-Feb-26 |
| Buy* | 100 | $14.53 | Ordinary |
05:37:34 - 06-Feb-26 |
| Sell* | 692 | $14.54 | Ordinary |
05:37:26 - 06-Feb-26 |
| Buy* | 100 | $14.55 | Ordinary |
05:37:22 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Ordinary |
05:35:45 - 06-Feb-26 |
| Sell* | 250 | $14.57 | Ordinary |
05:35:45 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Ordinary |
05:35:45 - 06-Feb-26 |
| Buy* | 200 | $14.56 | Ordinary |
05:35:31 - 06-Feb-26 |
| Buy* | 200 | $14.56 | Ordinary |
05:35:31 - 06-Feb-26 |
| Unknown* | 200 | $14.55 | Ordinary |
05:35:26 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Ordinary |
05:35:12 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
05:35:06 - 06-Feb-26 |
| Sell* | 4 | $14.55 | Ordinary |
05:35:06 - 06-Feb-26 |
| Sell* | 1,388 | $14.54 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 1,000 | $14.54 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 1,000 | $14.54 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 27 | $14.54 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 78 | $14.54 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 27 | $14.54 | Ordinary |
05:34:43 - 06-Feb-26 |
| Buy* | 105 | $14.54 | Ordinary |
05:34:43 - 06-Feb-26 |
| Unknown* | 191 | $14.54 | Ordinary |
05:34:34 - 06-Feb-26 |
| Buy* | 74 | $14.54 | Ordinary |
05:34:34 - 06-Feb-26 |
| Buy* | 500 | $14.54 | Ordinary |
05:34:34 - 06-Feb-26 |
| Sell* | 1,400 | $14.55 | Ordinary |
05:34:32 - 06-Feb-26 |
| Buy* | 100 | $14.57 | Ordinary |
05:34:07 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 465 | $14.57 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 100 | $14.57 | Ordinary |
05:33:52 - 06-Feb-26 |
| Sell* | 200 | $14.57 | Ordinary |
05:33:52 - 06-Feb-26 |
| Buy* | 649 | $14.57 | Ordinary |
05:33:40 - 06-Feb-26 |
| Buy* | 200 | $14.57 | Ordinary |
05:33:40 - 06-Feb-26 |
| Buy* | 200 | $14.57 | Ordinary |
05:33:40 - 06-Feb-26 |
| Buy* | 100 | $14.56 | Ordinary |
05:32:40 - 06-Feb-26 |
| Sell* | 47 | $14.55 | Ordinary |
05:32:35 - 06-Feb-26 |
| Sell* | 1,450 | $14.55 | Ordinary |
05:32:35 - 06-Feb-26 |
| Sell* | 1,450 | $14.55 | Ordinary |
05:32:35 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
05:32:35 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
05:32:35 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
05:32:35 - 06-Feb-26 |
| Sell* | 1,213 | $14.56 | Ordinary |
05:32:24 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Ordinary |
05:32:24 - 06-Feb-26 |
| Sell* | 87 | $14.56 | Ordinary |
05:32:24 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Ordinary |
05:32:12 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Ordinary |
05:32:12 - 06-Feb-26 |
| Sell* | 449 | $14.56 | Ordinary |
05:32:12 - 06-Feb-26 |
| Sell* | 860 | $14.56 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 1,300 | $14.56 | Ordinary |
05:32:11 - 06-Feb-26 |
| Buy* | 800 | $14.56 | Ordinary |
05:32:11 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
05:31:14 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
05:31:14 - 06-Feb-26 |
| Sell* | 500 | $14.55 | Ordinary |
05:31:14 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
05:31:14 - 06-Feb-26 |
| Sell* | 1,300 | $14.55 | Ordinary |
05:31:14 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
05:31:14 - 06-Feb-26 |
| Buy* | 200 | $14.55 | Ordinary |
05:31:03 - 06-Feb-26 |
| Buy* | 200 | $14.55 | Ordinary |
05:31:03 - 06-Feb-26 |
| Sell* | 172 | $14.54 | Ordinary |
05:30:34 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
05:30:34 - 06-Feb-26 |
| Sell* | 1,450 | $14.54 | Ordinary |
05:30:34 - 06-Feb-26 |
| Sell* | 1,450 | $14.54 | Ordinary |
05:30:34 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
05:30:34 - 06-Feb-26 |
| Buy* | 50 | $14.55 | Ordinary |
05:30:10 - 06-Feb-26 |
| Sell* | 1,300 | $14.55 | Ordinary |
05:30:05 - 06-Feb-26 |
| Unknown* | 300 | $14.555 | Ordinary |
05:29:51 - 06-Feb-26 |
| Unknown* | 100 | $14.555 | Ordinary |
05:29:51 - 06-Feb-26 |
| Unknown* | 300 | $14.555 | Ordinary |
05:29:35 - 06-Feb-26 |
| Buy* | 957 | $14.55 | Ordinary |
05:29:00 - 06-Feb-26 |
| Buy* | 63 | $14.55 | Ordinary |
05:29:00 - 06-Feb-26 |
| Buy* | 280 | $14.55 | Ordinary |
05:29:00 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
05:28:52 - 06-Feb-26 |
| Buy* | 50 | $14.55 | Ordinary |
05:26:34 - 06-Feb-26 |
| Unknown* | 100 | $14.52 | Ordinary |
05:25:41 - 06-Feb-26 |
| Sell* | 395 | $14.53 | Ordinary |
05:25:35 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
05:25:35 - 06-Feb-26 |
| Sell* | 905 | $14.53 | Ordinary |
05:25:35 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
05:25:35 - 06-Feb-26 |
| Unknown* | 725 | $14.52 | Ordinary |
05:24:35 - 06-Feb-26 |
| Buy* | 200 | $14.51 | Ordinary |
05:24:13 - 06-Feb-26 |
| Buy* | 200 | $14.51 | Ordinary |
05:24:13 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
05:23:46 - 06-Feb-26 |
| Sell* | 10 | $14.52 | Ordinary |
05:23:46 - 06-Feb-26 |
| Buy* | 60 | $14.53 | Ordinary |
05:23:36 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 25 | $14.53 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 900 | $14.53 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 400 | $14.53 | Ordinary |
05:23:06 - 06-Feb-26 |
| Sell* | 400 | $14.53 | Ordinary |
05:23:06 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
05:22:41 - 06-Feb-26 |
| Buy* | 122 | $14.52 | Ordinary |
05:22:25 - 06-Feb-26 |
| Buy* | 30 | $14.52 | Ordinary |
05:22:25 - 06-Feb-26 |
| Buy* | 812 | $14.52 | Ordinary |
05:22:25 - 06-Feb-26 |
| Buy* | 83 | $14.53 | Ordinary |
05:21:52 - 06-Feb-26 |
| Buy* | 700 | $14.53 | Ordinary |
05:21:52 - 06-Feb-26 |
| Buy* | 700 | $14.53 | Ordinary |
05:21:52 - 06-Feb-26 |
| Sell* | 1,300 | $14.55 | Ordinary |
05:21:20 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
05:21:20 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
05:21:20 - 06-Feb-26 |
| Sell* | 1,300 | $14.56 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 200 | $14.56 | Ordinary |
05:21:10 - 06-Feb-26 |
| Sell* | 550 | $14.56 | Ordinary |
05:21:08 - 06-Feb-26 |
| Sell* | 100 | $14.56 | Ordinary |
05:21:08 - 06-Feb-26 |
| Buy* | 30 | $14.59 | Ordinary |
05:20:44 - 06-Feb-26 |
| Unknown* | 200 | $14.60 | Ordinary |
05:20:41 - 06-Feb-26 |
| Buy* | 550 | $14.60 | Ordinary |
05:20:38 - 06-Feb-26 |
| Buy* | 1,450 | $14.60 | Ordinary |
05:20:38 - 06-Feb-26 |
| Buy* | 1,400 | $14.60 | Ordinary |
05:20:38 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Ordinary |
05:20:37 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Ordinary |
05:20:37 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Ordinary |
05:20:37 - 06-Feb-26 |
| Buy* | 53 | $14.60 | Ordinary |
05:20:37 - 06-Feb-26 |
| Buy* | 47 | $14.60 | Ordinary |
05:20:37 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Ordinary |
05:20:37 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Ordinary |
05:20:37 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Ordinary |
05:20:37 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Ordinary |
05:20:37 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Ordinary |
05:20:37 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Ordinary |
05:20:37 - 06-Feb-26 |
| Buy* | 300 | $14.60 | Ordinary |
05:20:37 - 06-Feb-26 |
| Unknown* | 646 | $14.60 | Ordinary |
05:20:36 - 06-Feb-26 |
| Unknown* | 1,354 | $14.60 | Ordinary |
05:20:36 - 06-Feb-26 |
| Unknown* | 347 | $14.60 | Ordinary |
05:20:36 - 06-Feb-26 |
| Sell* | 1,400 | $14.60 | Ordinary |
05:20:36 - 06-Feb-26 |
| Unknown* | 61 | $14.60 | Ordinary |
05:20:36 - 06-Feb-26 |
| Unknown* | 2 | $14.60 | Ordinary |
05:20:36 - 06-Feb-26 |
| Unknown* | 2 | $14.60 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 15 | $14.60 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 21 | $14.60 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 99 | $14.60 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 500 | $14.60 | Ordinary |
05:20:36 - 06-Feb-26 |
| Buy* | 100 | $14.60 | Ordinary |
05:20:36 - 06-Feb-26 |
| Sell* | 15 | $14.56 | Ordinary |
05:20:29 - 06-Feb-26 |
| Buy* | 300 | $14.56 | Ordinary |
05:20:19 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
05:20:00 - 06-Feb-26 |
| Sell* | 200 | $14.54 | Ordinary |
05:20:00 - 06-Feb-26 |
| Buy* | 7 | $14.54 | Ordinary |
05:19:53 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
05:19:53 - 06-Feb-26 |
| Buy* | 200 | $14.54 | Ordinary |
05:19:53 - 06-Feb-26 |
| Buy* | 280 | $14.54 | Ordinary |
05:19:53 - 06-Feb-26 |
| Buy* | 2 | $14.53 | Ordinary |
05:19:43 - 06-Feb-26 |
| Buy* | 9 | $14.53 | Ordinary |
05:19:43 - 06-Feb-26 |
| Unknown* | 599 | $14.51 | Ordinary |
05:19:39 - 06-Feb-26 |
| Sell* | 247 | $14.51 | Ordinary |
05:19:35 - 06-Feb-26 |
| Buy* | 100 | $14.52 | Ordinary |
05:17:15 - 06-Feb-26 |
| Unknown* | 250 | $14.52 | Ordinary |
05:17:00 - 06-Feb-26 |
| Sell* | 57 | $14.52 | Ordinary |
05:17:00 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
05:16:31 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
05:16:31 - 06-Feb-26 |
| Buy* | 550 | $14.47 | Ordinary |
05:15:48 - 06-Feb-26 |
| Buy* | 1,450 | $14.47 | Ordinary |
05:15:48 - 06-Feb-26 |
| Buy* | 1,258 | $14.47 | Ordinary |
05:15:48 - 06-Feb-26 |
| Buy* | 42 | $14.47 | Ordinary |
05:15:48 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
05:15:45 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
05:15:45 - 06-Feb-26 |
| Buy* | 22 | $14.46 | Ordinary |
05:15:28 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
05:15:28 - 06-Feb-26 |
| Buy* | 254 | $14.44 | Ordinary |
05:14:28 - 06-Feb-26 |
| Unknown* | 527 | $14.43 | Ordinary |
05:14:27 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Ordinary |
05:13:43 - 06-Feb-26 |
| Buy* | 100 | $14.43 | Ordinary |
05:13:43 - 06-Feb-26 |
| Sell* | 182 | $14.43 | Ordinary |
05:13:41 - 06-Feb-26 |
| Sell* | 245 | $14.43 | Ordinary |
05:13:41 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Ordinary |
05:13:41 - 06-Feb-26 |
| Sell* | 200 | $14.43 | Ordinary |
05:13:41 - 06-Feb-26 |
| Sell* | 200 | $14.43 | Ordinary |
05:13:41 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Ordinary |
05:13:41 - 06-Feb-26 |
| Buy* | 200 | $14.43 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 200 | $14.43 | Ordinary |
05:13:31 - 06-Feb-26 |
| Buy* | 20 | $14.43 | Ordinary |
05:13:28 - 06-Feb-26 |
| Buy* | 200 | $14.43 | Ordinary |
05:13:28 - 06-Feb-26 |
| Buy* | 280 | $14.43 | Ordinary |
05:13:28 - 06-Feb-26 |
| Buy* | 603 | $14.43 | Ordinary |
05:12:50 - 06-Feb-26 |
| Buy* | 200 | $14.43 | Ordinary |
05:12:50 - 06-Feb-26 |
| Buy* | 200 | $14.43 | Ordinary |
05:12:50 - 06-Feb-26 |
| Sell* | 125 | $14.43 | Ordinary |
05:12:41 - 06-Feb-26 |
| Buy* | 900 | $14.44 | Ordinary |
05:12:38 - 06-Feb-26 |
| Sell* | 100 | $14.50 | Ordinary |
05:11:20 - 06-Feb-26 |
| Sell* | 200 | $14.50 | Ordinary |
05:11:20 - 06-Feb-26 |
| Buy* | 1,000 | $14.50 | Ordinary |
05:11:10 - 06-Feb-26 |
| Sell* | 146 | $14.50 | Ordinary |
05:10:20 - 06-Feb-26 |
| Sell* | 200 | $14.50 | Ordinary |
05:10:20 - 06-Feb-26 |
| Sell* | 54 | $14.50 | Ordinary |
05:10:20 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Ordinary |
05:10:17 - 06-Feb-26 |
| Sell* | 100 | $14.51 | Ordinary |
05:10:17 - 06-Feb-26 |
| Sell* | 403 | $14.51 | Ordinary |
05:10:17 - 06-Feb-26 |
| Unknown* | 100 | $14.51 | Ordinary |
05:10:14 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Ordinary |
05:10:14 - 06-Feb-26 |
| Buy* | 100 | $14.51 | Ordinary |
05:10:14 - 06-Feb-26 |
| Buy* | 200 | $14.51 | Ordinary |
05:10:14 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Ordinary |
05:10:08 - 06-Feb-26 |
| Sell* | 200 | $14.51 | Ordinary |
05:10:08 - 06-Feb-26 |
| Unknown* | 100 | $14.49 | Ordinary |
05:09:20 - 06-Feb-26 |
| Unknown* | 100 | $14.49 | Ordinary |
05:09:09 - 06-Feb-26 |
| Buy* | 197 | $14.49 | Ordinary |
05:09:08 - 06-Feb-26 |
| Buy* | 200 | $14.49 | Ordinary |
05:09:08 - 06-Feb-26 |
| Buy* | 3 | $14.49 | Ordinary |
05:08:49 - 06-Feb-26 |
| Sell* | 1,300 | $14.48 | Ordinary |
05:08:22 - 06-Feb-26 |
| Unknown* | 100 | $14.48 | Ordinary |
05:08:18 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
05:08:18 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
05:08:18 - 06-Feb-26 |
| Sell* | 200 | $14.49 | Ordinary |
05:06:31 - 06-Feb-26 |
| Sell* | 200 | $14.49 | Ordinary |
05:06:31 - 06-Feb-26 |
| Buy* | 89 | $14.48 | Ordinary |
05:06:00 - 06-Feb-26 |
| Buy* | 11 | $14.48 | Ordinary |
05:06:00 - 06-Feb-26 |
| Buy* | 75 | $14.48 | Ordinary |
05:06:00 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
05:05:29 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
05:05:29 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
05:05:24 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
05:05:24 - 06-Feb-26 |
| Buy* | 1,300 | $14.48 | Ordinary |
05:05:13 - 06-Feb-26 |
| Buy* | 220 | $14.48 | Ordinary |
05:05:07 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
05:05:07 - 06-Feb-26 |
| Buy* | 280 | $14.48 | Ordinary |
05:05:07 - 06-Feb-26 |
| Sell* | 2,000 | $14.49 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 100 | $14.49 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 1,300 | $14.49 | Ordinary |
05:04:29 - 06-Feb-26 |
| Sell* | 200 | $14.50 | Ordinary |
05:04:16 - 06-Feb-26 |
| Sell* | 200 | $14.50 | Ordinary |
05:04:16 - 06-Feb-26 |
| Buy* | 200 | $14.49 | Ordinary |
05:03:41 - 06-Feb-26 |
| Buy* | 200 | $14.49 | Ordinary |
05:03:41 - 06-Feb-26 |
| Sell* | 200 | $14.49 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 276 | $14.49 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 200 | $14.49 | Ordinary |
05:03:33 - 06-Feb-26 |
| Sell* | 1,400 | $14.51 | Ordinary |
05:03:04 - 06-Feb-26 |
| Unknown* | 1,400 | $14.51 | Ordinary |
05:02:43 - 06-Feb-26 |
| Buy* | 200 | $14.50 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 200 | $14.50 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 200 | $14.50 | Ordinary |
05:02:34 - 06-Feb-26 |
| Buy* | 801 | $14.50 | Ordinary |
05:02:34 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
05:02:23 - 06-Feb-26 |
| Sell* | 700 | $14.54 | Ordinary |
05:02:18 - 06-Feb-26 |
| Sell* | 1,300 | $14.54 | Ordinary |
05:02:18 - 06-Feb-26 |
| Unknown* | 200 | $14.54 | Ordinary |
05:02:12 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Ordinary |
05:02:12 - 06-Feb-26 |
| Unknown* | 500 | $14.54 | Ordinary |
05:02:12 - 06-Feb-26 |
| Unknown* | 100 | $14.54 | Ordinary |
05:02:12 - 06-Feb-26 |
| Buy* | 15 | $14.54 | Ordinary |
05:02:12 - 06-Feb-26 |
| Buy* | 1,205 | $14.53 | Ordinary |
05:02:12 - 06-Feb-26 |
| Buy* | 95 | $14.53 | Ordinary |
05:02:12 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
05:02:11 - 06-Feb-26 |
| Sell* | 200 | $14.53 | Ordinary |
05:02:11 - 06-Feb-26 |
| Buy* | 10 | $14.53 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
05:02:08 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
05:02:01 - 06-Feb-26 |
| Unknown* | 2,000 | $14.57 | Ordinary |
05:01:57 - 06-Feb-26 |
| Sell* | 1,300 | $14.57 | Ordinary |
05:01:57 - 06-Feb-26 |
| Buy* | 1,300 | $14.53 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 1,300 | $14.53 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
05:01:54 - 06-Feb-26 |
| Buy* | 1,300 | $14.50 | Ordinary |
05:01:43 - 06-Feb-26 |
| Sell* | 1,300 | $14.50 | Ordinary |
05:01:37 - 06-Feb-26 |
| Sell* | 4 | $14.495 | Ordinary |
04:59:30 - 06-Feb-26 |
| Sell* | 100 | $14.495 | Ordinary |
04:59:22 - 06-Feb-26 |
| Buy* | 100 | $14.50 | Ordinary |
04:58:45 - 06-Feb-26 |
| Buy* | 280 | $14.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1,450 | $14.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 1,120 | $14.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Buy* | 280 | $14.49 | Ordinary |
04:58:40 - 06-Feb-26 |
| Sell* | 17 | $14.48 | Ordinary |
04:58:35 - 06-Feb-26 |
| Sell* | 280 | $14.48 | Ordinary |
04:58:35 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
04:58:33 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
04:58:33 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
04:58:33 - 06-Feb-26 |
| Unknown* | 100 | $14.485 | Ordinary |
04:58:33 - 06-Feb-26 |
| Buy* | 330 | $14.48 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 1,450 | $14.48 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 1,450 | $14.48 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 280 | $14.48 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 100 | $14.48 | Ordinary |
04:58:25 - 06-Feb-26 |
| Buy* | 100 | $14.49 | Ordinary |
04:58:05 - 06-Feb-26 |
| Sell* | 1,591 | $14.51 | Ordinary |
04:57:01 - 06-Feb-26 |
| Sell* | 100 | $14.52 | Ordinary |
04:56:42 - 06-Feb-26 |
| Unknown* | 100 | $14.52 | Ordinary |
04:56:39 - 06-Feb-26 |
| Unknown* | 100 | $14.51 | Ordinary |
04:56:25 - 06-Feb-26 |
| Buy* | 20 | $14.52 | Ordinary |
04:56:09 - 06-Feb-26 |
| Buy* | 280 | $14.52 | Ordinary |
04:56:09 - 06-Feb-26 |
| Unknown* | 537 | $14.52 | Ordinary |
04:55:12 - 06-Feb-26 |
| Unknown* | 25 | $14.52 | Ordinary |
04:55:11 - 06-Feb-26 |
| Unknown* | 46 | $14.52 | Ordinary |
04:55:11 - 06-Feb-26 |
| Buy* | 200 | $14.52 | Ordinary |
04:55:03 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
04:54:05 - 06-Feb-26 |
| Sell* | 1,400 | $14.55 | Ordinary |
04:54:05 - 06-Feb-26 |
| Sell* | 1,100 | $14.55 | Ordinary |
04:54:05 - 06-Feb-26 |
| Sell* | 250 | $14.55 | Ordinary |
04:54:05 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
04:54:05 - 06-Feb-26 |
| Unknown* | 200 | $14.56 | Ordinary |
04:54:01 - 06-Feb-26 |
| Unknown* | 43 | $14.55 | Ordinary |
04:53:46 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
04:53:37 - 06-Feb-26 |
| Sell* | 100 | $14.55 | Ordinary |
04:53:37 - 06-Feb-26 |
| Sell* | 451 | $14.55 | Ordinary |
04:53:37 - 06-Feb-26 |
| Sell* | 200 | $14.55 | Ordinary |
04:53:37 - 06-Feb-26 |
| Buy* | 1,450 | $14.55 | Ordinary |
04:53:37 - 06-Feb-26 |
| Buy* | 200 | $14.55 | Ordinary |
04:53:37 - 06-Feb-26 |
| Buy* | 484 | $14.55 | Ordinary |
04:53:37 - 06-Feb-26 |
| Buy* | 200 | $14.55 | Ordinary |
04:53:37 - 06-Feb-26 |
| Buy* | 20 | $14.56 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 80 | $14.56 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 20 | $14.56 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 200 | $14.56 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 280 | $14.56 | Ordinary |
04:53:20 - 06-Feb-26 |
| Buy* | 200 | $14.56 | Ordinary |
04:53:20 - 06-Feb-26 |
| Sell* | 300 | $14.53 | Ordinary |
04:53:06 - 06-Feb-26 |
| Unknown* | 196 | $14.53 | Ordinary |
04:52:54 - 06-Feb-26 |
| Buy* | 1 | $14.53 | Ordinary |
04:52:54 - 06-Feb-26 |
| Buy* | 1 | $14.53 | Ordinary |
04:52:54 - 06-Feb-26 |
| Buy* | 2 | $14.53 | Ordinary |
04:52:54 - 06-Feb-26 |
| Unknown* | 200 | $14.53 | Ordinary |
04:52:13 - 06-Feb-26 |
| Buy* | 200 | $14.53 | Ordinary |
04:52:13 - 06-Feb-26 |
| Sell* | 100 | $14.53 | Ordinary |
04:51:35 - 06-Feb-26 |
| Buy* | 11 | $14.53 | Ordinary |
04:50:29 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
04:49:20 - 06-Feb-26 |
| Sell* | 200 | $14.52 | Ordinary |
04:49:20 - 06-Feb-26 |
| Unknown* | 400 | $14.51 | Ordinary |
04:48:44 - 06-Feb-26 |
| Sell* | 400 | $14.51 | Ordinary |
04:48:44 - 06-Feb-26 |
| Sell* | 400 | $14.51 | Ordinary |
04:48:44 - 06-Feb-26 |
| Sell* | 1 | $14.50 | Ordinary |
04:48:32 - 06-Feb-26 |
| Buy* | 1,200 | $14.51 | Ordinary |
04:48:27 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 142 | $14.46 | Ordinary |
04:48:12 - 06-Feb-26 |
| Buy* | 80 | $14.45 | Ordinary |
04:48:06 - 06-Feb-26 |
| Buy* | 670 | $14.44 | Ordinary |
04:45:09 - 06-Feb-26 |
| Buy* | 670 | $14.44 | Ordinary |
04:45:09 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
04:44:59 - 06-Feb-26 |
| Buy* | 565 | $14.45 | Ordinary |
04:44:51 - 06-Feb-26 |
| Buy* | 1,200 | $14.45 | Ordinary |
04:44:51 - 06-Feb-26 |
| Sell* | 40 | $14.44 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 100 | $14.44 | Ordinary |
04:44:29 - 06-Feb-26 |
| Sell* | 465 | $14.44 | Ordinary |
04:44:29 - 06-Feb-26 |
| Buy* | 200 | $14.44 | Ordinary |
04:44:02 - 06-Feb-26 |
| Buy* | 90 | $14.44 | Ordinary |
04:44:02 - 06-Feb-26 |
| Sell* | 480 | $14.43 | Ordinary |
04:44:01 - 06-Feb-26 |
| Sell* | 1,450 | $14.43 | Ordinary |
04:44:01 - 06-Feb-26 |
| Sell* | 3,300 | $14.43 | Ordinary |
04:44:01 - 06-Feb-26 |
| Sell* | 1,450 | $14.43 | Ordinary |
04:44:01 - 06-Feb-26 |
| Sell* | 100 | $14.43 | Ordinary |
04:44:01 - 06-Feb-26 |
| Sell* | 200 | $14.43 | Ordinary |
04:44:01 - 06-Feb-26 |
| Buy* | 20 | $14.43 | Ordinary |
04:43:47 - 06-Feb-26 |
| Sell* | 1,420 | $14.40 | Ordinary |
04:43:28 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Ordinary |
04:43:28 - 06-Feb-26 |
| Sell* | 280 | $14.40 | Ordinary |
04:43:28 - 06-Feb-26 |
| Sell* | 200 | $14.40 | Ordinary |
04:43:28 - 06-Feb-26 |
| Buy* | 90 | $14.40 | Ordinary |
04:43:17 - 06-Feb-26 |
| Sell* | 100 | $14.385 | Ordinary |
04:42:58 - 06-Feb-26 |
| Sell* | 200 | $14.42 | Ordinary |
04:42:15 - 06-Feb-26 |
| Sell* | 200 | $14.42 | Ordinary |
04:42:15 - 06-Feb-26 |
| Buy* | 1,400 | $14.41 | Ordinary |
04:42:02 - 06-Feb-26 |
| Buy* | 200 | $14.41 | Ordinary |
04:42:02 - 06-Feb-26 |
| Buy* | 282 | $14.41 | Ordinary |
04:42:02 - 06-Feb-26 |
| Buy* | 200 | $14.41 | Ordinary |
04:42:02 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Ordinary |
04:40:20 - 06-Feb-26 |
| Sell* | 280 | $14.40 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 100 | $14.40 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 18 | $14.40 | Ordinary |
04:39:51 - 06-Feb-26 |
| Sell* | 200 | $14.41 | Ordinary |
04:39:49 - 06-Feb-26 |
| Sell* | 200 | $14.41 | Ordinary |
04:39:49 - 06-Feb-26 |
| Unknown* | 200 | $14.42 | Ordinary |
04:39:03 - 06-Feb-26 |
| Unknown* | 25 | $14.415 | Ordinary |
04:38:44 - 06-Feb-26 |
| Buy* | 200 | $14.41 | Ordinary |
04:38:32 - 06-Feb-26 |
| Buy* | 200 | $14.41 | Ordinary |
04:38:32 - 06-Feb-26 |
| Sell* | 1,400 | $14.41 | Ordinary |
04:38:30 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Ordinary |
04:38:30 - 06-Feb-26 |
| Sell* | 200 | $14.41 | Ordinary |
04:38:30 - 06-Feb-26 |
| Sell* | 1,900 | $14.41 | Ordinary |
04:38:30 - 06-Feb-26 |
| Sell* | 200 | $14.41 | Ordinary |
04:38:30 - 06-Feb-26 |
| Sell* | 100 | $14.41 | Ordinary |
04:38:21 - 06-Feb-26 |
| Buy* | 23 | $14.41 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 200 | $14.41 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 174 | $14.41 | Ordinary |
04:38:08 - 06-Feb-26 |
| Buy* | 3 | $14.41 | Ordinary |
04:38:06 - 06-Feb-26 |
| Unknown* | 110 | $14.415 | Ordinary |
04:37:34 - 06-Feb-26 |
| Unknown* | 200 | $14.42 | Ordinary |
04:37:22 - 06-Feb-26 |
| Unknown* | 80 | $14.415 | Ordinary |
04:37:19 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 200 | $14.47 | Ordinary |
04:36:16 - 06-Feb-26 |
| Sell* | 1,200 | $14.48 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 250 | $14.48 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
04:35:53 - 06-Feb-26 |
| Sell* | 200 | $14.48 | Ordinary |
04:35:53 - 06-Feb-26 |
| Buy* | 1,020 | $14.48 | Ordinary |
04:35:47 - 06-Feb-26 |
| Buy* | 280 | $14.48 | Ordinary |
04:35:47 - 06-Feb-26 |
| Buy* | 200 | $14.48 | Ordinary |
04:35:47 - 06-Feb-26 |
| Buy* | 100 | $14.47 | Ordinary |
04:35:41 - 06-Feb-26 |
| Buy* | 200 | $14.47 | Ordinary |
04:35:41 - 06-Feb-26 |
| Unknown* | 183 | $14.46 | Ordinary |
04:35:38 - 06-Feb-26 |
| Unknown* | 17 | $14.46 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 1,200 | $14.46 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
04:35:38 - 06-Feb-26 |
| Buy* | 1,450 | $14.46 | Ordinary |
04:35:38 - 06-Feb-26 |
| Sell* | 1,090 | $14.45 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 200 | $14.45 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 280 | $14.45 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 280 | $14.45 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 200 | $14.45 | Ordinary |
04:35:27 - 06-Feb-26 |
| Sell* | 1,450 | $14.45 | Ordinary |
04:35:27 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
04:35:26 - 06-Feb-26 |
| Unknown* | 200 | $14.44 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 100 | $14.44 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 72 | $14.44 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 17 | $14.44 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 94 | $14.44 | Ordinary |
04:35:19 - 06-Feb-26 |
| Buy* | 17 | $14.44 | Ordinary |
04:35:19 - 06-Feb-26 |
| Sell* | 139 | $14.44 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 200 | $14.44 | Ordinary |
04:35:05 - 06-Feb-26 |
| Sell* | 61 | $14.44 | Ordinary |
04:35:05 - 06-Feb-26 |
| Unknown* | 80 | $14.45 | Ordinary |
04:34:40 - 06-Feb-26 |
| Unknown* | 20 | $14.45 | Ordinary |
04:34:40 - 06-Feb-26 |
| Unknown* | 80 | $14.45 | Ordinary |
04:34:40 - 06-Feb-26 |
| Unknown* | 20 | $14.45 | Ordinary |
04:34:40 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
04:34:38 - 06-Feb-26 |
| Unknown* | 100 | $14.46 | Ordinary |
04:34:35 - 06-Feb-26 |
| Unknown* | 400 | $14.455 | Ordinary |
04:34:35 - 06-Feb-26 |
| Buy* | 600 | $14.45 | Ordinary |
04:34:35 - 06-Feb-26 |
| Unknown* | 1,450 | $14.445 | Ordinary |
04:34:35 - 06-Feb-26 |
| Unknown* | 1,450 | $14.445 | Ordinary |
04:34:35 - 06-Feb-26 |
| Unknown* | 118 | $14.445 | Ordinary |
04:34:35 - 06-Feb-26 |
| Sell* | 224 | $14.45 | Ordinary |
04:34:34 - 06-Feb-26 |
| Sell* | 1,076 | $14.45 | Ordinary |
04:34:34 - 06-Feb-26 |
| Buy* | 200 | $14.45 | Ordinary |
04:34:30 - 06-Feb-26 |
| Buy* | 767 | $14.45 | Ordinary |
04:34:30 - 06-Feb-26 |
| Buy* | 1,450 | $14.45 | Ordinary |
04:34:30 - 06-Feb-26 |
| Buy* | 8 | $14.45 | Ordinary |
04:34:27 - 06-Feb-26 |
| Sell* | 329 | $14.45 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 1,751 | $14.45 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 500 | $14.46 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 100 | $14.46 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
04:34:26 - 06-Feb-26 |
| Sell* | 200 | $14.46 | Ordinary |
04:34:26 - 06-Feb-26 |
| Unknown* | 50 | $14.465 | Ordinary |
04:34:22 - 06-Feb-26 |
| Buy* | 100 | $14.46 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 1,450 | $14.46 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 200 | $14.46 | Ordinary |
04:34:15 - 06-Feb-26 |
| Buy* | 89 | $14.46 | Ordinary |
04:34:15 - 06-Feb-26 |
| Unknown* | 18 | $14.45 | Ordinary |
04:34:02 - 06-Feb-26 |
| Unknown* | 82 | $14.45 | Ordinary |
04:34:02 - 06-Feb-26 |
| Unknown* | 1,450 | $14.445 | Ordinary |
04:33:48 - 06-Feb-26 |
| Unknown* | 130 | $14.445 | Ordinary |
04:33:48 - 06-Feb-26 |
| Unknown* | 130 | $14.445 | Ordinary |
04:33:48 - 06-Feb-26 |
| Unknown* | 1,000 | $14.445 | Ordinary |
04:33:46 - 06-Feb-26 |
| Unknown* | 300 | $14.445 | Ordinary |
04:33:44 - 06-Feb-26 |
| Unknown* | 98 | $14.445 | Ordinary |
04:33:41 - 06-Feb-26 |
| Unknown* | 2,000 | $14.445 | Ordinary |
04:33:41 - 06-Feb-26 |
| Sell* | 250 | $14.45 | Ordinary |
04:33:21 - 06-Feb-26 |
| Buy* | 100 | $14.45 | Ordinary |
04:33:03 - 06-Feb-26 |
| Buy* | 400 | $14.45 | Ordinary |
04:33:03 - 06-Feb-26 |
| Sell* | 400 | $14.40 | Ordinary |
04:31:35 - 06-Feb-26 |
| Sell* | 900 | $14.40 | Ordinary |
04:31:35 - 06-Feb-26 |
| Buy* | 61 | $14.40 | Ordinary |
04:31:34 - 06-Feb-26 |
| Unknown* | 3 | $14.38 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 17 | $14.38 | Ordinary |
04:30:35 - 06-Feb-26 |
| Buy* | 100 | $14.38 | Ordinary |
04:29:37 - 06-Feb-26 |
| Buy* | 280 | $14.37 | Ordinary |
04:29:26 - 06-Feb-26 |
| Buy* | 200 | $14.36 | Ordinary |
04:29:16 - 06-Feb-26 |
| Buy* | 200 | $14.36 | Ordinary |
04:28:08 - 06-Feb-26 |
| Unknown* | 3 | $14.36 | Ordinary |
04:26:40 - 06-Feb-26 |
| Unknown* | 7 | $14.36 | Ordinary |
04:26:40 - 06-Feb-26 |
| Unknown* | 7 | $14.36 | Ordinary |
04:26:40 - 06-Feb-26 |
| Unknown* | 42 | $14.36 | Ordinary |
04:26:40 - 06-Feb-26 |
| Unknown* | 4 | $14.36 | Ordinary |
04:26:40 - 06-Feb-26 |
| Unknown* | 45 | $14.36 | Ordinary |
04:26:40 - 06-Feb-26 |
| Unknown* | 45 | $14.36 | Ordinary |
04:26:40 - 06-Feb-26 |
| Unknown* | 4 | $14.36 | Ordinary |
04:26:40 - 06-Feb-26 |
| Unknown* | 43 | $14.36 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 29 | $14.36 | Ordinary |
04:26:40 - 06-Feb-26 |
| Buy* | 28 | $14.36 | Ordinary |
04:26:40 - 06-Feb-26 |
| Unknown* | 1 | $14.37 | Ordinary |
04:26:07 - 06-Feb-26 |
| Unknown* | 2 | $14.37 | Ordinary |
04:26:07 - 06-Feb-26 |
| Unknown* | 3 | $14.37 | Ordinary |
04:26:07 - 06-Feb-26 |
| Unknown* | 15 | $14.37 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 22 | $14.37 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 100 | $14.37 | Ordinary |
04:26:07 - 06-Feb-26 |
| Buy* | 143 | $14.37 | Ordinary |
04:26:07 - 06-Feb-26 |
| Sell* | 542 | $14.36 | Ordinary |
04:26:02 - 06-Feb-26 |
| Buy* | 35 | $14.365 | Ordinary |
04:25:56 - 06-Feb-26 |
| Sell* | 200 | $14.37 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 100 | $14.37 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 1,200 | $14.37 | Ordinary |
04:25:30 - 06-Feb-26 |
| Sell* | 200 | $14.37 | Ordinary |
04:25:30 - 06-Feb-26 |
| Unknown* | 27 | $14.375 | Ordinary |
04:24:38 - 06-Feb-26 |
| Unknown* | 73 | $14.375 | Ordinary |
04:24:38 - 06-Feb-26 |
| Unknown* | 27 | $14.375 | Ordinary |
04:24:38 - 06-Feb-26 |
| Unknown* | 73 | $14.375 | Ordinary |
04:24:38 - 06-Feb-26 |
| Unknown* | 1,450 | $14.375 | Ordinary |
04:24:38 - 06-Feb-26 |
| Unknown* | 1,450 | $14.375 | Ordinary |
04:24:38 - 06-Feb-26 |
| Unknown* | 27 | $14.375 | Ordinary |
04:24:38 - 06-Feb-26 |
| Unknown* | 73 | $14.375 | Ordinary |
04:24:38 - 06-Feb-26 |
| Sell* | 200 | $14.38 | Ordinary |
04:24:27 - 06-Feb-26 |
| Sell* | 200 | $14.38 | Ordinary |
04:24:27 - 06-Feb-26 |
| Sell* | 74 | $14.38 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 99 | $14.38 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 47 | $14.38 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 47 | $14.38 | Ordinary |
04:24:25 - 06-Feb-26 |
| Sell* | 47 | $14.38 | Ordinary |
04:24:25 - 06-Feb-26 |
| Unknown* | 1,450 | $14.375 | Ordinary |
04:24:25 - 06-Feb-26 |
| Unknown* | 1,450 | $14.375 | Ordinary |
04:24:25 - 06-Feb-26 |
| Unknown* | 250 | $14.36 | Ordinary |
04:24:22 - 06-Feb-26 |
| Buy* | 100 | $14.35 | Ordinary |
04:24:15 - 06-Feb-26 |
| Unknown* | 1,112 | $14.35 | Ordinary |
04:24:14 - 06-Feb-26 |
| Unknown* | 47 | $14.35 | Ordinary |
04:24:14 - 06-Feb-26 |
| Unknown* | 47 | $14.35 | Ordinary |
04:24:14 - 06-Feb-26 |
| Sell* | 47 | $14.35 | Ordinary |
04:24:14 - 06-Feb-26 |
| Sell* | 47 | $14.35 | Ordinary |
04:24:14 - 06-Feb-26 |
| Buy* | 1,300 | $14.33 | Ordinary |
04:24:09 - 06-Feb-26 |
| Unknown* | 21 | $14.305 | Ordinary |
04:24:02 - 06-Feb-26 |
| Unknown* | 123 | $14.305 | Ordinary |
04:24:02 - 06-Feb-26 |
| Unknown* | 18 | $14.305 | Ordinary |
04:24:02 - 06-Feb-26 |
| Unknown* | 47 | $14.305 | Ordinary |
04:24:02 - 06-Feb-26 |
| Sell* | 250 | $14.31 | Ordinary |
04:24:01 - 06-Feb-26 |
| Sell* | 1,300 | $14.31 | Ordinary |
04:24:01 - 06-Feb-26 |
| Unknown* | 200 | $14.28 | Ordinary |
04:22:59 - 06-Feb-26 |
| Buy* | 200 | $14.26 | Ordinary |
04:21:29 - 06-Feb-26 |
| Sell* | 1,300 | $14.27 | Ordinary |
04:21:19 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 1,300 | $14.27 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 1,300 | $14.27 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 1,400 | $14.27 | Ordinary |
04:21:17 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 800 | $14.28 | Ordinary |
04:21:12 - 06-Feb-26 |
| Sell* | 200 | $14.29 | Ordinary |
04:21:04 - 06-Feb-26 |
| Sell* | 200 | $14.29 | Ordinary |
04:21:04 - 06-Feb-26 |
| Sell* | 100 | $14.30 | Ordinary |
04:20:53 - 06-Feb-26 |
| Sell* | 1,300 | $14.30 | Ordinary |
04:20:53 - 06-Feb-26 |
| Sell* | 250 | $14.30 | Ordinary |
04:20:53 - 06-Feb-26 |
| Unknown* | 200 | $14.30 | Ordinary |
04:20:40 - 06-Feb-26 |
| Buy* | 198 | $14.30 | Ordinary |
04:20:40 - 06-Feb-26 |
| Buy* | 1,450 | $14.29 | Ordinary |
04:20:30 - 06-Feb-26 |
| Buy* | 1,300 | $14.29 | Ordinary |
04:20:30 - 06-Feb-26 |
| Unknown* | 749 | $14.29 | Ordinary |
04:20:24 - 06-Feb-26 |
| Unknown* | 2 | $14.29 | Ordinary |
04:20:24 - 06-Feb-26 |
| Unknown* | 15 | $14.29 | Ordinary |
04:20:24 - 06-Feb-26 |
| Unknown* | 100 | $14.29 | Ordinary |
04:20:24 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Ordinary |
04:20:14 - 06-Feb-26 |
| Buy* | 200 | $14.28 | Ordinary |
04:20:05 - 06-Feb-26 |
| Buy* | 200 | $14.28 | Ordinary |
04:20:05 - 06-Feb-26 |
| Sell* | 1,450 | $14.28 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 280 | $14.28 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 1,450 | $14.28 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Ordinary |
04:20:04 - 06-Feb-26 |
| Sell* | 606 | $14.28 | Ordinary |
04:20:04 - 06-Feb-26 |
| Buy* | 1,300 | $14.28 | Ordinary |
04:20:03 - 06-Feb-26 |
| Sell* | 30 | $14.28 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 100 | $14.28 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 366 | $14.28 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 1,300 | $14.28 | Ordinary |
04:20:00 - 06-Feb-26 |
| Sell* | 100 | $14.29 | Ordinary |
04:19:54 - 06-Feb-26 |
| Sell* | 246 | $14.30 | Ordinary |
04:19:53 - 06-Feb-26 |
| Sell* | 200 | $14.31 | Ordinary |
04:19:37 - 06-Feb-26 |
| Sell* | 250 | $14.31 | Ordinary |
04:19:37 - 06-Feb-26 |
| Sell* | 200 | $14.31 | Ordinary |
04:19:37 - 06-Feb-26 |
| Buy* | 1,300 | $14.29 | Ordinary |
04:19:10 - 06-Feb-26 |
| Buy* | 200 | $14.28 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 200 | $14.28 | Ordinary |
04:19:09 - 06-Feb-26 |
| Buy* | 100 | $14.27 | Ordinary |
04:19:06 - 06-Feb-26 |
| Buy* | 770 | $14.26 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 1,450 | $14.26 | Ordinary |
04:19:00 - 06-Feb-26 |
| Buy* | 280 | $14.26 | Ordinary |
04:19:00 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Ordinary |
04:18:59 - 06-Feb-26 |
| Sell* | 250 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 280 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 280 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 280 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 210 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 70 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 280 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 280 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 280 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 280 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 50 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 130 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 70 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 10 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 20 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 50 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 130 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 70 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 30 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 50 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 30 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 50 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 80 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 80 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 80 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 80 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 80 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Buy* | 280 | $14.27 | Ordinary |
04:18:47 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Ordinary |
04:18:32 - 06-Feb-26 |
| Sell* | 600 | $14.27 | Ordinary |
04:18:32 - 06-Feb-26 |
| Unknown* | 21 | $14.27 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 46 | $14.27 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 200 | $14.27 | Ordinary |
04:18:32 - 06-Feb-26 |
| Buy* | 1,300 | $14.27 | Ordinary |
04:18:32 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Ordinary |
04:18:26 - 06-Feb-26 |
| Unknown* | 529 | $14.26 | Ordinary |
04:18:06 - 06-Feb-26 |
| Unknown* | 27 | $14.26 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 200 | $14.26 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 200 | $14.26 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 44 | $14.26 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 1,100 | $14.26 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 24 | $14.26 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 20 | $14.26 | Ordinary |
04:18:06 - 06-Feb-26 |
| Buy* | 56 | $14.26 | Ordinary |
04:18:06 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Ordinary |
04:17:40 - 06-Feb-26 |
| Sell* | 150 | $14.28 | Ordinary |
04:17:40 - 06-Feb-26 |
| Sell* | 50 | $14.28 | Ordinary |
04:17:40 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Ordinary |
04:17:40 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Ordinary |
04:17:40 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 400 | $14.28 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 400 | $14.28 | Ordinary |
04:17:26 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Ordinary |
04:17:22 - 06-Feb-26 |
| Sell* | 400 | $14.28 | Ordinary |
04:17:22 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Ordinary |
04:17:22 - 06-Feb-26 |
| Sell* | 400 | $14.28 | Ordinary |
04:17:22 - 06-Feb-26 |
| Sell* | 200 | $14.28 | Ordinary |
04:17:22 - 06-Feb-26 |
| Buy* | 200 | $14.28 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 1,200 | $14.28 | Ordinary |
04:17:09 - 06-Feb-26 |
| Buy* | 200 | $14.28 | Ordinary |
04:17:09 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Ordinary |
04:17:06 - 06-Feb-26 |
| Sell* | 400 | $14.27 | Ordinary |
04:17:06 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Ordinary |
04:17:06 - 06-Feb-26 |
| Sell* | 400 | $14.27 | Ordinary |
04:17:06 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Ordinary |
04:17:06 - 06-Feb-26 |
| Buy* | 1,200 | $14.27 | Ordinary |
04:17:06 - 06-Feb-26 |
| Buy* | 200 | $14.27 | Ordinary |
04:17:06 - 06-Feb-26 |
| Buy* | 1,300 | $14.27 | Ordinary |
04:17:06 - 06-Feb-26 |
| Buy* | 200 | $14.27 | Ordinary |
04:17:06 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Ordinary |
04:17:02 - 06-Feb-26 |
| Sell* | 200 | $14.27 | Ordinary |
04:17:02 - 06-Feb-26 |
| Unknown* | 200 | $14.28 | Ordinary |
04:16:44 - 06-Feb-26 |
| Unknown* | 400 | $14.28 | Ordinary |
04:16:44 - 06-Feb-26 |
| Unknown* | 250 | $14.27 | Ordinary |
04:16:32 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 100 | $14.27 | Ordinary |
04:16:18 - 06-Feb-26 |
| Sell* | 250 | $14.27 | Ordinary |
04:16:18 - 06-Feb-26 |
| Unknown* | 200 | $14.27 | Ordinary |
04:16:04 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Ordinary |
04:16:04 - 06-Feb-26 |
| Unknown* | 100 | $14.27 | Ordinary |
04:16:04 - 06-Feb-26 |
| Unknown* | 6 | $14.27 | Ordinary |
04:16:04 - 06-Feb-26 |
| Unknown* | 47 | $14.27 | Ordinary |
04:16:04 - 06-Feb-26 |
| Sell* | 47 | $14.27 | Ordinary |
04:16:04 - 06-Feb-26 |
| Unknown* | 1,200 | $14.26 | Ordinary |
04:16:02 - 06-Feb-26 |
| Unknown* | 87 | $14.22 | Ordinary |
04:15:26 - 06-Feb-26 |
| Buy* | 200 | $14.21 | Ordinary |
04:15:24 - 06-Feb-26 |
| Buy* | 1,000 | $14.21 | Ordinary |
04:15:24 - 06-Feb-26 |
| Buy* | 289 | $14.21 | Ordinary |
04:15:24 - 06-Feb-26 |
| Buy* | 200 | $14.21 | Ordinary |
04:15:24 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Ordinary |
04:15:14 - 06-Feb-26 |
| Unknown* | 9,400 | $14.215 | Ordinary |
04:15:14 - 06-Feb-26 |
| Unknown* | 9,400 | $14.215 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 13,600 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 13,700 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 105 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 53 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 4 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 285 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 150 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 133 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 146 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 71 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 15 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 194 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 1,450 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 1,450 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 1,200 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 280 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 1,450 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 200 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 1,450 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 3,300 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 200 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 280 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 200 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 1,450 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 280 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 1,450 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 280 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 3,300 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 200 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 200 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 1,450 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 280 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 1,450 | $14.22 | Ordinary |
04:15:14 - 06-Feb-26 |
| Unknown* | 100 | $14.215 | Ordinary |
04:15:14 - 06-Feb-26 |
| Unknown* | 935 | $14.215 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 197 | $14.225 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 627 | $14.225 | Ordinary |
04:15:14 - 06-Feb-26 |
| Sell* | 100 | $14.23 | Ordinary |
04:15:14 - 06-Feb-26 |
| Buy* | 45 | $14.24 | Ordinary |
04:15:08 - 06-Feb-26 |
| Buy* | 153 | $14.24 | Ordinary |
04:15:08 - 06-Feb-26 |
| Unknown* | 200 | $14.25 | Ordinary |
04:14:52 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 350 | $14.25 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 50 | $14.25 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 400 | $14.25 | Ordinary |
04:14:50 - 06-Feb-26 |
| Sell* | 200 | $14.25 | Ordinary |
04:14:50 - 06-Feb-26 |
| Unknown* | 33 | $14.25 | Ordinary |
04:14:50 - 06-Feb-26 |
| Unknown* | 67 | $14.25 | Ordinary |
04:14:50 - 06-Feb-26 |
| Buy* | 600 | $14.24 | Ordinary |
04:14:39 - 06-Feb-26 |
| Sell* | 100 | $14.24 | Ordinary |
04:14:38 - 06-Feb-26 |
| Buy* | 427 | $14.23 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 338 | $14.22 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 4 | $14.22 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 1 | $14.22 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 26 | $14.22 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 4 | $14.22 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 27 | $14.22 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 73 | $14.22 | Ordinary |
04:14:28 - 06-Feb-26 |
| Sell* | 327 | $14.22 | Ordinary |
04:14:28 - 06-Feb-26 |
| Unknown* | 448 | $14.22 | Ordinary |
04:14:28 - 06-Feb-26 |
| Unknown* | 98 | $14.22 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 100 | $14.22 | Ordinary |
04:14:28 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 1 | $14.21 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 4 | $14.21 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 7 | $14.21 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 27 | $14.21 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 45 | $14.21 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 182 | $14.21 | Ordinary |
04:14:23 - 06-Feb-26 |
| Buy* | 19 | $14.21 | Ordinary |
04:14:19 - 06-Feb-26 |
| Buy* | 200 | $14.21 | Ordinary |
04:14:19 - 06-Feb-26 |
| Sell* | 200 | $14.20 | Ordinary |
04:13:55 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Ordinary |
04:13:55 - 06-Feb-26 |
| Sell* | 313 | $14.20 | Ordinary |
04:13:55 - 06-Feb-26 |
| Sell* | 200 | $14.20 | Ordinary |
04:13:55 - 06-Feb-26 |
| Buy* | 190 | $14.20 | Ordinary |
04:13:52 - 06-Feb-26 |
| Buy* | 10 | $14.20 | Ordinary |
04:13:30 - 06-Feb-26 |
| Sell* | 200 | $14.20 | Ordinary |
04:13:19 - 06-Feb-26 |
| Sell* | 100 | $14.20 | Ordinary |
04:13:19 - 06-Feb-26 |
| Sell* | 279 | $14.20 | Ordinary |
04:13:19 - 06-Feb-26 |
| Sell* | 200 | $14.20 | Ordinary |
04:13:19 - 06-Feb-26 |
| Sell* | 400 | $14.20 | Ordinary |
04:13:16 - 06-Feb-26 |
| Sell* | 200 | $14.20 | Ordinary |
04:13:16 - 06-Feb-26 |
| Buy* | 697 | $14.20 | Ordinary |
04:13:11 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Ordinary |
04:13:02 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Ordinary |
04:12:51 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Ordinary |
04:12:51 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 297 | $14.19 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Ordinary |
04:12:36 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Ordinary |
04:12:36 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Ordinary |
04:12:30 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Ordinary |
04:12:30 - 06-Feb-26 |
| Sell* | 400 | $14.20 | Ordinary |
04:11:56 - 06-Feb-26 |
| Sell* | 200 | $14.20 | Ordinary |
04:11:56 - 06-Feb-26 |
| Buy* | 445 | $14.20 | Ordinary |
04:11:54 - 06-Feb-26 |
| Buy* | 600 | $14.20 | Ordinary |
04:11:54 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Ordinary |
04:11:34 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Ordinary |
04:11:34 - 06-Feb-26 |
| Sell* | 100 | $14.19 | Ordinary |
04:11:34 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Ordinary |
04:11:34 - 06-Feb-26 |
| Unknown* | 1 | $14.19 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 42 | $14.19 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 4 | $14.19 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 31 | $14.19 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 111 | $14.19 | Ordinary |
04:11:29 - 06-Feb-26 |
| Buy* | 743 | $14.19 | Ordinary |
04:11:29 - 06-Feb-26 |
| Sell* | 245 | $14.19 | Ordinary |
04:11:25 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Ordinary |
04:11:25 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Ordinary |
04:11:25 - 06-Feb-26 |
| Buy* | 461 | $14.20 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 280 | $14.20 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 100 | $14.20 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 800 | $14.20 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 200 | $14.20 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 100 | $14.19 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 200 | $14.19 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 700 | $14.19 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 280 | $14.19 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 195 | $14.19 | Ordinary |
04:11:21 - 06-Feb-26 |
| Buy* | 5 | $14.19 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 200 | $14.18 | Ordinary |
04:11:18 - 06-Feb-26 |
| Buy* | 200 | $14.18 | Ordinary |
04:11:18 - 06-Feb-26 |
| Sell* | 100 | $14.18 | Ordinary |
04:11:13 - 06-Feb-26 |
| Sell* | 200 | $14.18 | Ordinary |
04:11:13 - 06-Feb-26 |
| Unknown* | 100 | $14.18 | Ordinary |
04:10:35 - 06-Feb-26 |
| Buy* | 600 | $14.18 | Ordinary |
04:10:34 - 06-Feb-26 |
| Buy* | 200 | $14.18 | Ordinary |
04:10:34 - 06-Feb-26 |
| Buy* | 200 | $14.18 | Ordinary |
04:10:34 - 06-Feb-26 |
| Sell* | 1,150 | $14.17 | Ordinary |
04:10:09 - 06-Feb-26 |
| Sell* | 200 | $14.17 | Ordinary |
04:10:09 - 06-Feb-26 |
| Sell* | 100 | $14.17 | Ordinary |
04:10:02 - 06-Feb-26 |
| Unknown* | 100 | $14.18 | Ordinary |
04:09:51 - 06-Feb-26 |
| Unknown* | 52 | $14.18 | Ordinary |
04:09:46 - 06-Feb-26 |
| Unknown* | 31 | $14.18 | Ordinary |
04:09:46 - 06-Feb-26 |
| Unknown* | 22 | $14.18 | Ordinary |
04:09:46 - 06-Feb-26 |
| Unknown* | 47 | $14.18 | Ordinary |
04:09:46 - 06-Feb-26 |
| Unknown* | 31 | $14.18 | Ordinary |
04:09:46 - 06-Feb-26 |
| Unknown* | 22 | $14.18 | Ordinary |
04:09:46 - 06-Feb-26 |
| Unknown* | 47 | $14.18 | Ordinary |
04:09:46 - 06-Feb-26 |
| Sell* | 200 | $14.17 | Ordinary |
04:09:31 - 06-Feb-26 |
| Sell* | 200 | $14.17 | Ordinary |
04:09:29 - 06-Feb-26 |
| Sell* | 200 | $14.17 | Ordinary |
04:09:07 - 06-Feb-26 |
| Sell* | 252 | $14.17 | Ordinary |
04:09:07 - 06-Feb-26 |
| Sell* | 400 | $14.17 | Ordinary |
04:09:03 - 06-Feb-26 |
| Sell* | 200 | $14.17 | Ordinary |
04:09:03 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 200 | $14.17 | Ordinary |
04:09:02 - 06-Feb-26 |
| Unknown* | 200 | $14.16 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 200 | $14.16 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 200 | $14.16 | Ordinary |
04:09:02 - 06-Feb-26 |
| Buy* | 200 | $14.15 | Ordinary |
04:08:47 - 06-Feb-26 |
| Sell* | 100 | $14.15 | Ordinary |
04:08:47 - 06-Feb-26 |
| Sell* | 80 | $14.15 | Ordinary |
04:08:47 - 06-Feb-26 |
| Sell* | 200 | $14.15 | Ordinary |
04:08:47 - 06-Feb-26 |
| Sell* | 200 | $14.15 | Ordinary |
04:08:47 - 06-Feb-26 |
| Sell* | 200 | $14.15 | Ordinary |
04:08:47 - 06-Feb-26 |
| Buy* | 200 | $14.15 | Ordinary |
04:08:47 - 06-Feb-26 |
| Sell* | 600 | $14.18 | Ordinary |
04:08:35 - 06-Feb-26 |
| Sell* | 600 | $14.18 | Ordinary |
04:08:35 - 06-Feb-26 |
| Sell* | 300 | $14.19 | Ordinary |
04:08:24 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Ordinary |
04:08:24 - 06-Feb-26 |
| Sell* | 400 | $14.19 | Ordinary |
04:08:24 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Ordinary |
04:08:24 - 06-Feb-26 |
| Sell* | 400 | $14.19 | Ordinary |
04:08:24 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Ordinary |
04:08:24 - 06-Feb-26 |
| Sell* | 400 | $14.19 | Ordinary |
04:08:24 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Ordinary |
04:08:24 - 06-Feb-26 |
| Sell* | 400 | $14.19 | Ordinary |
04:08:24 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Ordinary |
04:08:24 - 06-Feb-26 |
| Unknown* | 200 | $14.19 | Ordinary |
04:08:10 - 06-Feb-26 |
| Sell* | 400 | $14.18 | Ordinary |
04:08:05 - 06-Feb-26 |
| Sell* | 200 | $14.18 | Ordinary |
04:08:05 - 06-Feb-26 |
| Unknown* | 5 | $14.17 | Ordinary |
04:07:53 - 06-Feb-26 |
| Buy* | 200 | $14.16 | Ordinary |
04:07:41 - 06-Feb-26 |
| Buy* | 200 | $14.16 | Ordinary |
04:07:41 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Ordinary |
04:07:36 - 06-Feb-26 |
| Buy* | 1,000 | $14.15 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 1,000 | $14.15 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 1,000 | $14.15 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 200 | $14.15 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 1,250 | $14.15 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 200 | $14.15 | Ordinary |
04:07:23 - 06-Feb-26 |
| Buy* | 100 | $14.14 | Ordinary |
04:07:12 - 06-Feb-26 |
| Sell* | 600 | $14.14 | Ordinary |
04:07:09 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Ordinary |
04:07:06 - 06-Feb-26 |
| Sell* | 400 | $14.18 | Ordinary |
04:06:41 - 06-Feb-26 |
| Sell* | 200 | $14.18 | Ordinary |
04:06:41 - 06-Feb-26 |
| Buy* | 100 | $14.18 | Ordinary |
04:06:27 - 06-Feb-26 |
| Sell* | 200 | $14.17 | Ordinary |
04:06:18 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 100 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Sell* | 200 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Unknown* | 400 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Unknown* | 200 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 200 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 200 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Buy* | 1,250 | $14.16 | Ordinary |
04:06:11 - 06-Feb-26 |
| Unknown* | 400 | $14.14 | Ordinary |
04:05:43 - 06-Feb-26 |
| Buy* | 300 | $14.15 | Ordinary |
04:05:20 - 06-Feb-26 |
| Buy* | 1,100 | $14.15 | Ordinary |
04:05:20 - 06-Feb-26 |
| Buy* | 650 | $14.15 | Ordinary |
04:05:20 - 06-Feb-26 |
| Buy* | 100 | $14.15 | Ordinary |
04:05:20 - 06-Feb-26 |
| Buy* | 500 | $14.14 | Ordinary |
04:05:12 - 06-Feb-26 |
| Buy* | 12,120 | $14.15 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 280 | $14.15 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 400 | $14.15 | Ordinary |
04:04:55 - 06-Feb-26 |
| Buy* | 200 | $14.15 | Ordinary |
04:04:55 - 06-Feb-26 |
| Unknown* | 2,000 | $14.14 | Ordinary |
04:04:53 - 06-Feb-26 |
| Sell* | 300 | $14.14 | Ordinary |
04:04:46 - 06-Feb-26 |
| Sell* | 300 | $14.14 | Ordinary |
04:04:46 - 06-Feb-26 |
| Sell* | 300 | $14.14 | Ordinary |
04:04:46 - 06-Feb-26 |
| Sell* | 300 | $14.14 | Ordinary |
04:04:46 - 06-Feb-26 |
| Sell* | 300 | $14.14 | Ordinary |
04:04:46 - 06-Feb-26 |
| Sell* | 300 | $14.14 | Ordinary |
04:04:46 - 06-Feb-26 |
| Sell* | 300 | $14.14 | Ordinary |
04:04:46 - 06-Feb-26 |
| Sell* | 300 | $14.14 | Ordinary |
04:04:46 - 06-Feb-26 |
| Sell* | 300 | $14.14 | Ordinary |
04:04:46 - 06-Feb-26 |
| Sell* | 300 | $14.14 | Ordinary |
04:04:46 - 06-Feb-26 |
| Sell* | 300 | $14.14 | Ordinary |
04:04:46 - 06-Feb-26 |
| Sell* | 300 | $14.14 | Ordinary |
04:04:46 - 06-Feb-26 |
| Unknown* | 3,300 | $14.15 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 300 | $14.15 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 600 | $14.15 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 600 | $14.15 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 600 | $14.15 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 600 | $14.15 | Ordinary |
04:04:25 - 06-Feb-26 |
| Unknown* | 296 | $14.15 | Ordinary |
04:04:25 - 06-Feb-26 |
| Unknown* | 2 | $14.15 | Ordinary |
04:04:25 - 06-Feb-26 |
| Unknown* | 302 | $14.15 | Ordinary |
04:04:25 - 06-Feb-26 |
| Sell* | 296 | $14.15 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 296 | $14.15 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 296 | $14.15 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 2 | $14.15 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 598 | $14.15 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 2 | $14.15 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 598 | $14.15 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 2 | $14.15 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 598 | $14.15 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 2 | $14.15 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 598 | $14.15 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 2 | $14.15 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 598 | $14.15 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 2 | $14.15 | Ordinary |
04:04:24 - 06-Feb-26 |
| Sell* | 2 | $14.15 | Ordinary |
04:04:24 - 06-Feb-26 |
| Unknown* | 2 | $14.16 | Ordinary |
04:04:09 - 06-Feb-26 |
| Sell* | 16 | $14.17 | Ordinary |
04:04:00 - 06-Feb-26 |
| Sell* | 84 | $14.17 | Ordinary |
04:04:00 - 06-Feb-26 |
| Unknown* | 100 | $14.16 | Ordinary |
04:03:49 - 06-Feb-26 |
| Buy* | 126 | $14.15 | Ordinary |
04:03:20 - 06-Feb-26 |
| Buy* | 50 | $14.15 | Ordinary |
04:03:18 - 06-Feb-26 |
| Sell* | 199 | $14.19 | Ordinary |
04:01:51 - 06-Feb-26 |
| Sell* | 1 | $14.19 | Ordinary |
04:01:51 - 06-Feb-26 |
| Sell* | 200 | $14.19 | Ordinary |
04:01:51 - 06-Feb-26 |
| Sell* | 18 | $14.17 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 29 | $14.17 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 46 | $14.17 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 16 | $14.17 | Ordinary |
04:01:33 - 06-Feb-26 |
| Sell* | 804 | $14.16 | Ordinary |
04:00:31 - 06-Feb-26 |
| Sell* | 8,000 | $14.19 | Ordinary |
04:00:20 - 06-Feb-26 |
| Buy* | 8 | $14.24 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 50 | $14.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 100 | $14.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 1 | $14.36 | Ordinary |
04:00:00 - 06-Feb-26 |
| Buy* | 30 | $14.36 | Ordinary |
04:00:00 - 06-Feb-26 |