| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $31.77 | Ordinary |
17:39:30 - 22-Sep-25 |
| Sell* | 2 | $31.75 | Ordinary |
17:35:40 - 22-Sep-25 |
| Buy* | 98 | $31.75 | Ordinary |
17:32:01 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
17:31:57 - 22-Sep-25 |
| Buy* | 5 | $31.75 | Ordinary |
17:30:54 - 22-Sep-25 |
| Buy* | 50 | $31.73 | Ordinary |
17:30:54 - 22-Sep-25 |
| Sell* | 21 | $31.73 | Ordinary |
17:25:58 - 22-Sep-25 |
| Sell* | 1 | $31.73 | Ordinary |
17:25:55 - 22-Sep-25 |
| Buy* | 297 | $31.75 | Ordinary |
17:25:44 - 22-Sep-25 |
| Buy* | 3 | $31.75 | Ordinary |
17:25:44 - 22-Sep-25 |
| Sell* | 3,100 | $31.73 | Ordinary |
17:25:26 - 22-Sep-25 |
| Sell* | 900 | $31.73 | Ordinary |
17:25:26 - 22-Sep-25 |
| Sell* | 378 | $31.73 | Ordinary |
17:25:26 - 22-Sep-25 |
| Sell* | 600 | $31.73 | Ordinary |
17:25:26 - 22-Sep-25 |
| Sell* | 200 | $31.73 | Ordinary |
17:25:26 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Ordinary |
17:25:26 - 22-Sep-25 |
| Sell* | 200 | $31.73 | Ordinary |
17:25:26 - 22-Sep-25 |
| Sell* | 300 | $31.73 | Ordinary |
17:25:26 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Ordinary |
17:25:26 - 22-Sep-25 |
| Sell* | 500 | $31.73 | Ordinary |
17:25:12 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Ordinary |
17:25:10 - 22-Sep-25 |
| Sell* | 500 | $31.73 | Ordinary |
17:25:09 - 22-Sep-25 |
| Sell* | 66 | $31.74 | Ordinary |
17:24:55 - 22-Sep-25 |
| Sell* | 94 | $31.74 | Ordinary |
17:24:55 - 22-Sep-25 |
| Buy* | 123 | $31.73 | Ordinary |
17:24:00 - 22-Sep-25 |
| Buy* | 122 | $31.73 | Ordinary |
17:24:00 - 22-Sep-25 |
| Buy* | 178 | $31.73 | Ordinary |
17:23:55 - 22-Sep-25 |
| Buy* | 161 | $31.73 | Ordinary |
17:23:55 - 22-Sep-25 |
| Buy* | 125 | $31.73 | Ordinary |
17:23:40 - 22-Sep-25 |
| Buy* | 1 | $31.73 | Ordinary |
17:23:40 - 22-Sep-25 |
| Buy* | 300 | $31.73 | Ordinary |
17:23:36 - 22-Sep-25 |
| Buy* | 300 | $31.73 | Ordinary |
17:23:36 - 22-Sep-25 |
| Buy* | 500 | $31.73 | Ordinary |
17:23:36 - 22-Sep-25 |
| Buy* | 400 | $31.71 | Ordinary |
17:23:36 - 22-Sep-25 |
| Buy* | 400 | $31.71 | Ordinary |
17:23:36 - 22-Sep-25 |
| Buy* | 3,900 | $31.70 | Ordinary |
17:23:36 - 22-Sep-25 |
| Buy* | 300 | $31.70 | Ordinary |
17:23:11 - 22-Sep-25 |
| Buy* | 5 | $31.70 | Ordinary |
17:22:29 - 22-Sep-25 |
| Sell* | 12 | $31.69 | Ordinary |
17:22:08 - 22-Sep-25 |
| Sell* | 200 | $31.69 | Ordinary |
17:22:08 - 22-Sep-25 |
| Buy* | 47 | $31.70 | Ordinary |
17:21:15 - 22-Sep-25 |
| Buy* | 73 | $31.69 | Ordinary |
17:21:14 - 22-Sep-25 |
| Buy* | 96 | $31.69 | Ordinary |
17:21:13 - 22-Sep-25 |
| Buy* | 1 | $31.69 | Ordinary |
17:21:13 - 22-Sep-25 |
| Buy* | 8 | $31.69 | Ordinary |
17:21:11 - 22-Sep-25 |
| Buy* | 96 | $31.69 | Ordinary |
17:20:40 - 22-Sep-25 |
| Buy* | 50 | $31.70 | Ordinary |
17:20:17 - 22-Sep-25 |
| Buy* | 25 | $31.68 | Ordinary |
17:19:29 - 22-Sep-25 |
| Buy* | 2 | $31.68 | Ordinary |
17:19:29 - 22-Sep-25 |
| Buy* | 103 | $31.67 | Ordinary |
17:19:17 - 22-Sep-25 |
| Buy* | 98 | $31.68 | Ordinary |
17:17:45 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
17:17:45 - 22-Sep-25 |
| Buy* | 5 | $31.66 | Ordinary |
17:15:45 - 22-Sep-25 |
| Buy* | 24 | $31.64 | Ordinary |
17:15:00 - 22-Sep-25 |
| Buy* | 1 | $31.64 | Ordinary |
17:14:13 - 22-Sep-25 |
| Sell* | 96 | $31.63 | Ordinary |
17:12:04 - 22-Sep-25 |
| Sell* | 5 | $31.65 | Ordinary |
17:12:04 - 22-Sep-25 |
| Sell* | 50 | $31.65 | Ordinary |
17:12:04 - 22-Sep-25 |
| Sell* | 8 | $31.66 | Ordinary |
17:10:56 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
17:10:40 - 22-Sep-25 |
| Buy* | 97 | $31.68 | Ordinary |
17:10:32 - 22-Sep-25 |
| Buy* | 103 | $31.68 | Ordinary |
17:10:32 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
17:09:34 - 22-Sep-25 |
| Sell* | 3 | $31.66 | Ordinary |
17:09:24 - 22-Sep-25 |
| Sell* | 200 | $31.66 | Ordinary |
17:09:24 - 22-Sep-25 |
| Sell* | 300 | $31.68 | Ordinary |
17:08:41 - 22-Sep-25 |
| Sell* | 2 | $31.67 | Ordinary |
17:06:51 - 22-Sep-25 |
| Buy* | 200 | $31.66 | Ordinary |
17:06:05 - 22-Sep-25 |
| Buy* | 791 | $31.65 | Ordinary |
17:05:58 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
17:04:49 - 22-Sep-25 |
| Buy* | 46 | $31.66 | Ordinary |
17:03:47 - 22-Sep-25 |
| Buy* | 50 | $31.66 | Ordinary |
17:03:04 - 22-Sep-25 |
| Buy* | 54 | $31.64 | Ordinary |
17:02:54 - 22-Sep-25 |
| Buy* | 96 | $31.64 | Ordinary |
17:02:54 - 22-Sep-25 |
| Buy* | 1,297 | $31.60 | Ordinary |
17:02:39 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Ordinary |
17:02:34 - 22-Sep-25 |
| Sell* | 200 | $31.60 | Ordinary |
17:02:34 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Ordinary |
17:02:34 - 22-Sep-25 |
| Sell* | 60 | $31.60 | Ordinary |
17:02:34 - 22-Sep-25 |
| Sell* | 200 | $31.60 | Ordinary |
17:02:34 - 22-Sep-25 |
| Sell* | 1 | $31.62 | Ordinary |
17:02:34 - 22-Sep-25 |
| Sell* | 40 | $31.62 | Ordinary |
17:02:34 - 22-Sep-25 |
| Sell* | 10 | $31.62 | Ordinary |
17:02:34 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
17:02:31 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
17:01:48 - 22-Sep-25 |
| Buy* | 68 | $31.66 | Ordinary |
17:00:06 - 22-Sep-25 |
| Buy* | 8 | $31.66 | Ordinary |
17:00:06 - 22-Sep-25 |
| Buy* | 92 | $31.66 | Ordinary |
17:00:06 - 22-Sep-25 |
| Buy* | 8 | $31.66 | Ordinary |
17:00:06 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
16:59:37 - 22-Sep-25 |
| Sell* | 150 | $31.65 | Ordinary |
16:59:20 - 22-Sep-25 |
| Sell* | 10 | $31.65 | Ordinary |
16:59:20 - 22-Sep-25 |
| Sell* | 20 | $31.65 | Ordinary |
16:59:20 - 22-Sep-25 |
| Buy* | 3 | $31.68 | Ordinary |
16:58:50 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
16:58:09 - 22-Sep-25 |
| Sell* | 42 | $31.67 | Ordinary |
16:57:14 - 22-Sep-25 |
| Sell* | 25 | $31.67 | Ordinary |
16:57:14 - 22-Sep-25 |
| Sell* | 3 | $31.68 | Ordinary |
16:56:58 - 22-Sep-25 |
| Sell* | 97 | $31.68 | Ordinary |
16:56:58 - 22-Sep-25 |
| Sell* | 37 | $31.69 | Ordinary |
16:55:52 - 22-Sep-25 |
| Sell* | 63 | $31.69 | Ordinary |
16:55:52 - 22-Sep-25 |
| Sell* | 38 | $31.69 | Ordinary |
16:55:43 - 22-Sep-25 |
| Sell* | 40 | $31.69 | Ordinary |
16:55:43 - 22-Sep-25 |
| Buy* | 3 | $31.70 | Ordinary |
16:55:42 - 22-Sep-25 |
| Sell* | 56 | $31.69 | Ordinary |
16:55:34 - 22-Sep-25 |
| Sell* | 94 | $31.69 | Ordinary |
16:55:34 - 22-Sep-25 |
| Sell* | 10 | $31.70 | Ordinary |
16:55:34 - 22-Sep-25 |
| Sell* | 27 | $31.70 | Ordinary |
16:55:34 - 22-Sep-25 |
| Buy* | 608 | $31.70 | Ordinary |
16:55:17 - 22-Sep-25 |
| Buy* | 12 | $31.70 | Ordinary |
16:55:17 - 22-Sep-25 |
| Buy* | 43 | $31.70 | Ordinary |
16:55:17 - 22-Sep-25 |
| Buy* | 21 | $31.70 | Ordinary |
16:55:17 - 22-Sep-25 |
| Buy* | 15 | $31.70 | Ordinary |
16:55:15 - 22-Sep-25 |
| Buy* | 12 | $31.70 | Ordinary |
16:55:15 - 22-Sep-25 |
| Buy* | 20 | $31.70 | Ordinary |
16:55:15 - 22-Sep-25 |
| Buy* | 6 | $31.70 | Ordinary |
16:55:15 - 22-Sep-25 |
| Buy* | 26 | $31.70 | Ordinary |
16:55:15 - 22-Sep-25 |
| Buy* | 17 | $31.70 | Ordinary |
16:55:15 - 22-Sep-25 |
| Buy* | 13 | $31.70 | Ordinary |
16:55:15 - 22-Sep-25 |
| Buy* | 8 | $31.70 | Ordinary |
16:55:15 - 22-Sep-25 |
| Buy* | 5 | $31.70 | Ordinary |
16:55:07 - 22-Sep-25 |
| Buy* | 20 | $31.70 | Ordinary |
16:55:07 - 22-Sep-25 |
| Buy* | 2 | $31.68 | Ordinary |
16:54:48 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
16:54:48 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
16:54:48 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
16:54:48 - 22-Sep-25 |
| Sell* | 205 | $31.651 | Ordinary |
16:54:39 - 22-Sep-25 |
| Sell* | 100 | $31.651 | Ordinary |
16:54:39 - 22-Sep-25 |
| Sell* | 121 | $31.66 | Ordinary |
16:53:25 - 22-Sep-25 |
| Sell* | 400 | $31.64 | Ordinary |
16:53:04 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
16:53:00 - 22-Sep-25 |
| Sell* | 16 | $31.65 | Ordinary |
16:53:00 - 22-Sep-25 |
| Sell* | 37 | $31.65 | Ordinary |
16:53:00 - 22-Sep-25 |
| Sell* | 24 | $31.65 | Ordinary |
16:53:00 - 22-Sep-25 |
| Sell* | 10 | $31.65 | Ordinary |
16:53:00 - 22-Sep-25 |
| Sell* | 39 | $31.65 | Ordinary |
16:53:00 - 22-Sep-25 |
| Sell* | 7 | $31.65 | Ordinary |
16:53:00 - 22-Sep-25 |
| Sell* | 8 | $31.65 | Ordinary |
16:53:00 - 22-Sep-25 |
| Sell* | 8 | $31.65 | Ordinary |
16:53:00 - 22-Sep-25 |
| Sell* | 17 | $31.65 | Ordinary |
16:53:00 - 22-Sep-25 |
| Sell* | 45 | $31.65 | Ordinary |
16:53:00 - 22-Sep-25 |
| Sell* | 10 | $31.65 | Ordinary |
16:53:00 - 22-Sep-25 |
| Sell* | 23 | $31.65 | Ordinary |
16:53:00 - 22-Sep-25 |
| Sell* | 6 | $31.65 | Ordinary |
16:53:00 - 22-Sep-25 |
| Buy* | 522 | $31.65 | Ordinary |
16:52:45 - 22-Sep-25 |
| Buy* | 80 | $31.65 | Ordinary |
16:52:45 - 22-Sep-25 |
| Buy* | 103 | $31.65 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 7 | $31.65 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 23 | $31.65 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 8 | $31.65 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 28 | $31.65 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 8 | $31.65 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 15 | $31.65 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 206 | $31.65 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 139 | $31.65 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 15 | $31.65 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 30 | $31.65 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 9 | $31.65 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 6 | $31.65 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 18 | $31.65 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 22 | $31.65 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 40 | $31.65 | Ordinary |
16:52:33 - 22-Sep-25 |
| Buy* | 64 | $31.64 | Ordinary |
16:51:54 - 22-Sep-25 |
| Sell* | 105 | $31.63 | Ordinary |
16:51:47 - 22-Sep-25 |
| Sell* | 103 | $31.63 | Ordinary |
16:51:47 - 22-Sep-25 |
| Sell* | 103 | $31.63 | Ordinary |
16:51:47 - 22-Sep-25 |
| Sell* | 28 | $31.63 | Ordinary |
16:51:47 - 22-Sep-25 |
| Sell* | 8 | $31.63 | Ordinary |
16:51:47 - 22-Sep-25 |
| Sell* | 12 | $31.63 | Ordinary |
16:51:46 - 22-Sep-25 |
| Sell* | 10 | $31.63 | Ordinary |
16:51:46 - 22-Sep-25 |
| Sell* | 6 | $31.63 | Ordinary |
16:51:46 - 22-Sep-25 |
| Sell* | 7 | $31.63 | Ordinary |
16:51:46 - 22-Sep-25 |
| Sell* | 15 | $31.63 | Ordinary |
16:51:46 - 22-Sep-25 |
| Sell* | 12 | $31.63 | Ordinary |
16:51:46 - 22-Sep-25 |
| Sell* | 23 | $31.63 | Ordinary |
16:51:46 - 22-Sep-25 |
| Sell* | 49 | $31.63 | Ordinary |
16:51:46 - 22-Sep-25 |
| Sell* | 19 | $31.63 | Ordinary |
16:51:46 - 22-Sep-25 |
| Buy* | 336 | $31.64 | Ordinary |
16:51:34 - 22-Sep-25 |
| Buy* | 36 | $31.63 | Ordinary |
16:51:34 - 22-Sep-25 |
| Buy* | 25 | $31.63 | Ordinary |
16:50:43 - 22-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
16:50:36 - 22-Sep-25 |
| Buy* | 103 | $31.62 | Ordinary |
16:50:32 - 22-Sep-25 |
| Buy* | 103 | $31.62 | Ordinary |
16:50:32 - 22-Sep-25 |
| Sell* | 103 | $31.61 | Ordinary |
16:49:37 - 22-Sep-25 |
| Sell* | 103 | $31.61 | Ordinary |
16:49:37 - 22-Sep-25 |
| Buy* | 103 | $31.61 | Ordinary |
16:49:35 - 22-Sep-25 |
| Buy* | 103 | $31.61 | Ordinary |
16:49:35 - 22-Sep-25 |
| Buy* | 103 | $31.61 | Ordinary |
16:49:35 - 22-Sep-25 |
| Buy* | 103 | $31.61 | Ordinary |
16:49:35 - 22-Sep-25 |
| Buy* | 103 | $31.61 | Ordinary |
16:49:35 - 22-Sep-25 |
| Buy* | 103 | $31.61 | Ordinary |
16:49:35 - 22-Sep-25 |
| Buy* | 20 | $31.61 | Ordinary |
16:49:35 - 22-Sep-25 |
| Buy* | 20 | $31.61 | Ordinary |
16:49:35 - 22-Sep-25 |
| Sell* | 225 | $31.601 | Ordinary |
16:49:34 - 22-Sep-25 |
| Sell* | 50 | $31.601 | Ordinary |
16:49:30 - 22-Sep-25 |
| Sell* | 300 | $31.60 | Ordinary |
16:48:11 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Ordinary |
16:48:11 - 22-Sep-25 |
| Sell* | 20 | $31.60 | Ordinary |
16:48:11 - 22-Sep-25 |
| Buy* | 395 | $31.60 | Ordinary |
16:47:38 - 22-Sep-25 |
| Buy* | 5 | $31.60 | Ordinary |
16:47:35 - 22-Sep-25 |
| Sell* | 12 | $31.60 | Ordinary |
16:46:51 - 22-Sep-25 |
| Sell* | 170 | $31.60 | Ordinary |
16:46:51 - 22-Sep-25 |
| Sell* | 6 | $31.60 | Ordinary |
16:46:51 - 22-Sep-25 |
| Sell* | 12 | $31.60 | Ordinary |
16:46:51 - 22-Sep-25 |
| Sell* | 10 | $31.59 | Ordinary |
16:46:20 - 22-Sep-25 |
| Sell* | 26 | $31.58 | Ordinary |
16:45:41 - 22-Sep-25 |
| Sell* | 10 | $31.58 | Ordinary |
16:45:41 - 22-Sep-25 |
| Sell* | 7 | $31.58 | Ordinary |
16:45:41 - 22-Sep-25 |
| Sell* | 7 | $31.58 | Ordinary |
16:45:41 - 22-Sep-25 |
| Sell* | 5 | $31.59 | Ordinary |
16:45:21 - 22-Sep-25 |
| Buy* | 2 | $31.60 | Ordinary |
16:45:03 - 22-Sep-25 |
| Buy* | 6 | $31.60 | Ordinary |
16:45:03 - 22-Sep-25 |
| Buy* | 17 | $31.60 | Ordinary |
16:45:03 - 22-Sep-25 |
| Buy* | 58 | $31.60 | Ordinary |
16:45:03 - 22-Sep-25 |
| Buy* | 17 | $31.60 | Ordinary |
16:45:03 - 22-Sep-25 |
| Unknown* | 132 | $31.60 | Ordinary |
16:44:18 - 22-Sep-25 |
| Sell* | 28 | $31.58 | Ordinary |
16:43:19 - 22-Sep-25 |
| Sell* | 27 | $31.58 | Ordinary |
16:43:19 - 22-Sep-25 |
| Sell* | 30 | $31.58 | Ordinary |
16:43:19 - 22-Sep-25 |
| Sell* | 53 | $31.58 | Ordinary |
16:43:19 - 22-Sep-25 |
| Sell* | 12 | $31.58 | Ordinary |
16:43:19 - 22-Sep-25 |
| Sell* | 6 | $31.58 | Ordinary |
16:43:19 - 22-Sep-25 |
| Sell* | 7 | $31.58 | Ordinary |
16:43:19 - 22-Sep-25 |
| Sell* | 9 | $31.58 | Ordinary |
16:43:19 - 22-Sep-25 |
| Sell* | 19 | $31.58 | Ordinary |
16:43:19 - 22-Sep-25 |
| Sell* | 9 | $31.58 | Ordinary |
16:43:19 - 22-Sep-25 |
| Sell* | 29 | $31.59 | Ordinary |
16:43:09 - 22-Sep-25 |
| Sell* | 13 | $31.59 | Ordinary |
16:43:09 - 22-Sep-25 |
| Sell* | 8 | $31.59 | Ordinary |
16:43:09 - 22-Sep-25 |
| Buy* | 1,300 | $31.60 | Ordinary |
16:42:43 - 22-Sep-25 |
| Buy* | 400 | $31.60 | Ordinary |
16:42:43 - 22-Sep-25 |
| Buy* | 300 | $31.60 | Ordinary |
16:42:42 - 22-Sep-25 |
| Buy* | 1,000 | $31.60 | Ordinary |
16:42:42 - 22-Sep-25 |
| Buy* | 53 | $31.59 | Ordinary |
16:42:28 - 22-Sep-25 |
| Buy* | 14 | $31.59 | Ordinary |
16:42:28 - 22-Sep-25 |
| Buy* | 49 | $31.59 | Ordinary |
16:42:28 - 22-Sep-25 |
| Buy* | 26 | $31.59 | Ordinary |
16:42:28 - 22-Sep-25 |
| Buy* | 6 | $31.59 | Ordinary |
16:42:28 - 22-Sep-25 |
| Buy* | 52 | $31.59 | Ordinary |
16:42:28 - 22-Sep-25 |
| Sell* | 196 | $31.57 | Ordinary |
16:41:25 - 22-Sep-25 |
| Sell* | 118 | $31.57 | Ordinary |
16:40:12 - 22-Sep-25 |
| Sell* | 43 | $31.57 | Ordinary |
16:40:12 - 22-Sep-25 |
| Sell* | 39 | $31.57 | Ordinary |
16:40:12 - 22-Sep-25 |
| Unknown* | 194 | $31.58 | Ordinary |
16:40:11 - 22-Sep-25 |
| Unknown* | 100 | $31.58 | Ordinary |
16:40:11 - 22-Sep-25 |
| Unknown* | 103 | $31.58 | Ordinary |
16:40:11 - 22-Sep-25 |
| Unknown* | 103 | $31.58 | Ordinary |
16:40:11 - 22-Sep-25 |
| Buy* | 200 | $31.58 | Ordinary |
16:40:07 - 22-Sep-25 |
| Sell* | 5 | $31.57 | Ordinary |
16:39:21 - 22-Sep-25 |
| Sell* | 50 | $31.57 | Ordinary |
16:39:21 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
16:39:19 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
16:39:19 - 22-Sep-25 |
| Buy* | 4 | $31.58 | Ordinary |
16:38:45 - 22-Sep-25 |
| Buy* | 7 | $31.58 | Ordinary |
16:38:45 - 22-Sep-25 |
| Buy* | 25 | $31.58 | Ordinary |
16:38:45 - 22-Sep-25 |
| Buy* | 7 | $31.58 | Ordinary |
16:38:45 - 22-Sep-25 |
| Buy* | 6 | $31.58 | Ordinary |
16:38:44 - 22-Sep-25 |
| Buy* | 14 | $31.58 | Ordinary |
16:38:44 - 22-Sep-25 |
| Buy* | 31 | $31.58 | Ordinary |
16:38:44 - 22-Sep-25 |
| Buy* | 6 | $31.58 | Ordinary |
16:38:44 - 22-Sep-25 |
| Sell* | 3 | $31.56 | Ordinary |
16:38:03 - 22-Sep-25 |
| Sell* | 12 | $31.56 | Ordinary |
16:38:03 - 22-Sep-25 |
| Sell* | 29 | $31.56 | Ordinary |
16:38:03 - 22-Sep-25 |
| Sell* | 15 | $31.56 | Ordinary |
16:38:03 - 22-Sep-25 |
| Sell* | 23 | $31.56 | Ordinary |
16:38:03 - 22-Sep-25 |
| Sell* | 15 | $31.56 | Ordinary |
16:38:03 - 22-Sep-25 |
| Sell* | 4 | $31.56 | Ordinary |
16:37:13 - 22-Sep-25 |
| Unknown* | 103 | $31.58 | Ordinary |
16:34:56 - 22-Sep-25 |
| Unknown* | 103 | $31.58 | Ordinary |
16:34:56 - 22-Sep-25 |
| Buy* | 500 | $31.58 | Ordinary |
16:34:56 - 22-Sep-25 |
| Buy* | 1,723 | $31.57 | Ordinary |
16:34:56 - 22-Sep-25 |
| Buy* | 79 | $31.57 | Ordinary |
16:34:56 - 22-Sep-25 |
| Buy* | 96 | $31.57 | Ordinary |
16:34:56 - 22-Sep-25 |
| Buy* | 102 | $31.57 | Ordinary |
16:34:56 - 22-Sep-25 |
| Unknown* | 1 | $31.56 | Ordinary |
16:34:10 - 22-Sep-25 |
| Unknown* | 1 | $31.56 | Ordinary |
16:34:10 - 22-Sep-25 |
| Buy* | 1 | $31.56 | Ordinary |
16:34:10 - 22-Sep-25 |
| Buy* | 2 | $31.56 | Ordinary |
16:34:10 - 22-Sep-25 |
| Sell* | 5 | $31.551 | Ordinary |
16:34:07 - 22-Sep-25 |
| Sell* | 500 | $31.55 | Ordinary |
16:33:56 - 22-Sep-25 |
| Buy* | 94 | $31.55 | Ordinary |
16:33:35 - 22-Sep-25 |
| Unknown* | 125 | $31.52 | Ordinary |
16:32:45 - 22-Sep-25 |
| Buy* | 1 | $31.52 | Ordinary |
16:32:45 - 22-Sep-25 |
| Buy* | 374 | $31.52 | Ordinary |
16:32:45 - 22-Sep-25 |
| Unknown* | 49 | $31.50 | Ordinary |
16:32:14 - 22-Sep-25 |
| Unknown* | 103 | $31.50 | Ordinary |
16:32:14 - 22-Sep-25 |
| Unknown* | 22 | $31.50 | Ordinary |
16:32:14 - 22-Sep-25 |
| Unknown* | 6 | $31.50 | Ordinary |
16:32:14 - 22-Sep-25 |
| Unknown* | 33 | $31.50 | Ordinary |
16:32:14 - 22-Sep-25 |
| Unknown* | 55 | $31.50 | Ordinary |
16:32:14 - 22-Sep-25 |
| Buy* | 14 | $31.50 | Ordinary |
16:32:14 - 22-Sep-25 |
| Buy* | 25 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 184 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 11 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 23 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 6 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 9 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 103 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 9 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 77 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 11 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 24 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 7 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 103 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 19 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 103 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 4 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 5 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 1 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Buy* | 3 | $31.50 | Ordinary |
16:31:53 - 22-Sep-25 |
| Sell* | 200 | $31.49 | Ordinary |
16:31:53 - 22-Sep-25 |
| Sell* | 97 | $31.48 | Ordinary |
16:31:23 - 22-Sep-25 |
| Sell* | 56 | $31.49 | Ordinary |
16:31:18 - 22-Sep-25 |
| Sell* | 70 | $31.49 | Ordinary |
16:31:14 - 22-Sep-25 |
| Sell* | 125 | $31.49 | Ordinary |
16:31:14 - 22-Sep-25 |
| Sell* | 103 | $31.49 | Ordinary |
16:31:14 - 22-Sep-25 |
| Sell* | 45 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 30 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 205 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 6 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 32 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 103 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 103 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 509 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 20 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 9 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 24 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 6 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 103 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 6 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 91 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 9 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 6 | $31.49 | Ordinary |
16:31:13 - 22-Sep-25 |
| Sell* | 10 | $31.49 | Ordinary |
16:31:12 - 22-Sep-25 |
| Sell* | 17 | $31.49 | Ordinary |
16:31:12 - 22-Sep-25 |
| Sell* | 9 | $31.49 | Ordinary |
16:31:12 - 22-Sep-25 |
| Sell* | 13 | $31.49 | Ordinary |
16:31:12 - 22-Sep-25 |
| Sell* | 103 | $31.49 | Ordinary |
16:31:12 - 22-Sep-25 |
| Sell* | 103 | $31.49 | Ordinary |
16:31:12 - 22-Sep-25 |
| Sell* | 9 | $31.49 | Ordinary |
16:31:12 - 22-Sep-25 |
| Sell* | 12 | $31.49 | Ordinary |
16:31:12 - 22-Sep-25 |
| Sell* | 23 | $31.49 | Ordinary |
16:31:12 - 22-Sep-25 |
| Sell* | 17 | $31.49 | Ordinary |
16:31:12 - 22-Sep-25 |
| Sell* | 103 | $31.49 | Ordinary |
16:31:12 - 22-Sep-25 |
| Sell* | 103 | $31.49 | Ordinary |
16:31:12 - 22-Sep-25 |
| Sell* | 99 | $31.49 | Ordinary |
16:31:12 - 22-Sep-25 |
| Sell* | 4 | $31.49 | Ordinary |
16:31:12 - 22-Sep-25 |
| Unknown* | 10 | $31.49 | Ordinary |
16:30:37 - 22-Sep-25 |
| Sell* | 218 | $31.48 | Ordinary |
16:30:28 - 22-Sep-25 |
| Sell* | 96 | $31.48 | Ordinary |
16:30:19 - 22-Sep-25 |
| Buy* | 1,000 | $31.48 | Ordinary |
16:29:52 - 22-Sep-25 |
| Sell* | 76 | $31.47 | Ordinary |
16:29:42 - 22-Sep-25 |
| Sell* | 174 | $31.47 | Ordinary |
16:29:42 - 22-Sep-25 |
| Sell* | 96 | $31.48 | Ordinary |
16:29:33 - 22-Sep-25 |
| Sell* | 96 | $31.48 | Ordinary |
16:29:21 - 22-Sep-25 |
| Buy* | 400 | $31.48 | Ordinary |
16:28:49 - 22-Sep-25 |
| Buy* | 5 | $31.48 | Ordinary |
16:28:49 - 22-Sep-25 |
| Buy* | 103 | $31.48 | Ordinary |
16:28:49 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Ordinary |
16:28:49 - 22-Sep-25 |
| Buy* | 97 | $31.48 | Ordinary |
16:28:49 - 22-Sep-25 |
| Sell* | 96 | $31.48 | Ordinary |
16:28:49 - 22-Sep-25 |
| Buy* | 1,957 | $31.48 | Ordinary |
16:28:49 - 22-Sep-25 |
| Buy* | 43 | $31.48 | Ordinary |
16:28:49 - 22-Sep-25 |
| Sell* | 96 | $31.48 | Ordinary |
16:28:33 - 22-Sep-25 |
| Buy* | 430 | $31.48 | Ordinary |
16:28:33 - 22-Sep-25 |
| Buy* | 12 | $31.48 | Ordinary |
16:28:33 - 22-Sep-25 |
| Buy* | 8 | $31.48 | Ordinary |
16:28:33 - 22-Sep-25 |
| Buy* | 103 | $31.48 | Ordinary |
16:28:33 - 22-Sep-25 |
| Buy* | 103 | $31.48 | Ordinary |
16:28:33 - 22-Sep-25 |
| Buy* | 49 | $31.48 | Ordinary |
16:28:33 - 22-Sep-25 |
| Buy* | 774 | $31.48 | Ordinary |
16:28:33 - 22-Sep-25 |
| Buy* | 20 | $31.48 | Ordinary |
16:28:33 - 22-Sep-25 |
| Buy* | 18 | $31.48 | Ordinary |
16:28:32 - 22-Sep-25 |
| Buy* | 7 | $31.48 | Ordinary |
16:28:32 - 22-Sep-25 |
| Buy* | 103 | $31.48 | Ordinary |
16:28:32 - 22-Sep-25 |
| Buy* | 11 | $31.48 | Ordinary |
16:28:32 - 22-Sep-25 |
| Buy* | 103 | $31.48 | Ordinary |
16:28:32 - 22-Sep-25 |
| Buy* | 18 | $31.48 | Ordinary |
16:28:32 - 22-Sep-25 |
| Buy* | 138 | $31.48 | Ordinary |
16:28:32 - 22-Sep-25 |
| Buy* | 103 | $31.48 | Ordinary |
16:28:32 - 22-Sep-25 |
| Buy* | 5 | $31.47 | Ordinary |
16:28:17 - 22-Sep-25 |
| Buy* | 50 | $31.46 | Ordinary |
16:27:34 - 22-Sep-25 |
| Buy* | 14 | $31.46 | Ordinary |
16:27:34 - 22-Sep-25 |
| Buy* | 9 | $31.46 | Ordinary |
16:27:34 - 22-Sep-25 |
| Buy* | 77 | $31.46 | Ordinary |
16:27:34 - 22-Sep-25 |
| Sell* | 9 | $31.43 | Ordinary |
16:26:15 - 22-Sep-25 |
| Sell* | 5 | $31.43 | Ordinary |
16:26:15 - 22-Sep-25 |
| Sell* | 1 | $31.43 | Ordinary |
16:26:15 - 22-Sep-25 |
| Unknown* | 73 | $31.44 | Ordinary |
16:25:15 - 22-Sep-25 |
| Sell* | 8 | $31.44 | Ordinary |
16:25:10 - 22-Sep-25 |
| Sell* | 119 | $31.44 | Ordinary |
16:25:10 - 22-Sep-25 |
| Sell* | 754 | $31.46 | Ordinary |
16:24:13 - 22-Sep-25 |
| Sell* | 40 | $31.46 | Ordinary |
16:24:13 - 22-Sep-25 |
| Sell* | 97 | $31.46 | Ordinary |
16:24:13 - 22-Sep-25 |
| Sell* | 103 | $31.46 | Ordinary |
16:24:13 - 22-Sep-25 |
| Unknown* | 6 | $31.46 | Ordinary |
16:24:13 - 22-Sep-25 |
| Unknown* | 97 | $31.46 | Ordinary |
16:24:13 - 22-Sep-25 |
| Unknown* | 34 | $31.46 | Ordinary |
16:24:13 - 22-Sep-25 |
| Unknown* | 97 | $31.46 | Ordinary |
16:24:13 - 22-Sep-25 |
| Unknown* | 146 | $31.46 | Ordinary |
16:24:13 - 22-Sep-25 |
| Unknown* | 11 | $31.46 | Ordinary |
16:24:13 - 22-Sep-25 |
| Unknown* | 55 | $31.46 | Ordinary |
16:24:13 - 22-Sep-25 |
| Sell* | 40 | $31.46 | Ordinary |
16:24:08 - 22-Sep-25 |
| Buy* | 30 | $31.46 | Ordinary |
16:23:09 - 22-Sep-25 |
| Buy* | 103 | $31.46 | Ordinary |
16:23:09 - 22-Sep-25 |
| Buy* | 103 | $31.46 | Ordinary |
16:23:09 - 22-Sep-25 |
| Buy* | 14 | $31.46 | Ordinary |
16:23:09 - 22-Sep-25 |
| Buy* | 7 | $31.46 | Ordinary |
16:23:09 - 22-Sep-25 |
| Buy* | 9 | $31.46 | Ordinary |
16:23:09 - 22-Sep-25 |
| Buy* | 29 | $31.46 | Ordinary |
16:23:09 - 22-Sep-25 |
| Buy* | 8 | $31.46 | Ordinary |
16:23:09 - 22-Sep-25 |
| Buy* | 97 | $31.46 | Ordinary |
16:22:56 - 22-Sep-25 |
| Buy* | 1 | $31.45 | Ordinary |
16:22:54 - 22-Sep-25 |
| Buy* | 4 | $31.45 | Ordinary |
16:22:54 - 22-Sep-25 |
| Buy* | 19 | $31.45 | Ordinary |
16:22:54 - 22-Sep-25 |
| Buy* | 25 | $31.45 | Ordinary |
16:22:54 - 22-Sep-25 |
| Buy* | 20 | $31.45 | Ordinary |
16:22:54 - 22-Sep-25 |
| Buy* | 12 | $31.45 | Ordinary |
16:22:54 - 22-Sep-25 |
| Buy* | 100 | $31.45 | Ordinary |
16:22:52 - 22-Sep-25 |
| Buy* | 24 | $31.45 | Ordinary |
16:22:47 - 22-Sep-25 |
| Buy* | 476 | $31.45 | Ordinary |
16:22:47 - 22-Sep-25 |
| Sell* | 1 | $31.44 | Ordinary |
16:22:10 - 22-Sep-25 |
| Sell* | 181 | $31.44 | Ordinary |
16:21:04 - 22-Sep-25 |
| Sell* | 12 | $31.44 | Ordinary |
16:21:04 - 22-Sep-25 |
| Sell* | 27 | $31.44 | Ordinary |
16:21:04 - 22-Sep-25 |
| Sell* | 46 | $31.44 | Ordinary |
16:21:04 - 22-Sep-25 |
| Sell* | 26 | $31.44 | Ordinary |
16:21:04 - 22-Sep-25 |
| Sell* | 8 | $31.44 | Ordinary |
16:21:04 - 22-Sep-25 |
| Sell* | 4 | $31.44 | Ordinary |
16:21:04 - 22-Sep-25 |
| Sell* | 1 | $31.44 | Ordinary |
16:21:04 - 22-Sep-25 |
| Sell* | 10 | $31.43 | Ordinary |
16:20:17 - 22-Sep-25 |
| Sell* | 8 | $31.43 | Ordinary |
16:20:17 - 22-Sep-25 |
| Sell* | 42 | $31.43 | Ordinary |
16:20:17 - 22-Sep-25 |
| Buy* | 11 | $31.43 | Ordinary |
16:19:55 - 22-Sep-25 |
| Buy* | 8 | $31.43 | Ordinary |
16:19:55 - 22-Sep-25 |
| Buy* | 49 | $31.43 | Ordinary |
16:19:55 - 22-Sep-25 |
| Buy* | 32 | $31.43 | Ordinary |
16:19:55 - 22-Sep-25 |
| Buy* | 11 | $31.43 | Ordinary |
16:19:55 - 22-Sep-25 |
| Buy* | 6 | $31.43 | Ordinary |
16:19:55 - 22-Sep-25 |
| Buy* | 7 | $31.40 | Ordinary |
16:18:31 - 22-Sep-25 |
| Buy* | 6 | $31.40 | Ordinary |
16:18:31 - 22-Sep-25 |
| Buy* | 7 | $31.40 | Ordinary |
16:18:31 - 22-Sep-25 |
| Buy* | 100 | $31.40 | Ordinary |
16:17:23 - 22-Sep-25 |
| Buy* | 200 | $31.40 | Ordinary |
16:17:23 - 22-Sep-25 |
| Unknown* | 8 | $31.40 | Ordinary |
16:17:23 - 22-Sep-25 |
| Unknown* | 50 | $31.40 | Ordinary |
16:17:23 - 22-Sep-25 |
| Unknown* | 5 | $31.40 | Ordinary |
16:17:22 - 22-Sep-25 |
| Unknown* | 30 | $31.40 | Ordinary |
16:17:22 - 22-Sep-25 |
| Unknown* | 25 | $31.40 | Ordinary |
16:17:22 - 22-Sep-25 |
| Unknown* | 30 | $31.41 | Ordinary |
16:17:07 - 22-Sep-25 |
| Unknown* | 1 | $31.42 | Ordinary |
16:17:06 - 22-Sep-25 |
| Buy* | 100 | $31.43 | Ordinary |
16:16:12 - 22-Sep-25 |
| Sell* | 250 | $31.43 | Ordinary |
16:16:08 - 22-Sep-25 |
| Unknown* | 200 | $31.395 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Unknown* | 100 | $31.395 | Automatic Execution |
15:55:01 - 22-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 200 | $31.39 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 200 | $31.39 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 20 | $31.395 | Automatic Execution |
15:55:00 - 22-Sep-25 |
| Unknown* | 12 | $31.40 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Unknown* | 71 | $31.40 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 1,000 | $31.40 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Sell* | 300 | $31.40 | Automatic Execution |
15:54:59 - 22-Sep-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Unknown* | 99 | $31.405 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
15:54:58 - 22-Sep-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
15:54:55 - 22-Sep-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
15:54:53 - 22-Sep-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
15:54:53 - 22-Sep-25 |
| Unknown* | 10 | $31.405 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Unknown* | 110 | $31.405 | Automatic Execution |
15:54:52 - 22-Sep-25 |
| Sell* | 95 | $31.40 | Automatic Execution |
15:54:51 - 22-Sep-25 |
| Sell* | 24 | $31.40 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:54:50 - 22-Sep-25 |
| Unknown* | 32 | $31.405 | Automatic Execution |
15:54:49 - 22-Sep-25 |
| Sell* | 150 | $31.40 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Sell* | 300 | $31.40 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Sell* | 60 | $31.40 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
15:54:48 - 22-Sep-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
15:54:42 - 22-Sep-25 |
| Sell* | 199 | $31.40 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Sell* | 751 | $31.40 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 500 | $31.40 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 500 | $31.40 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 1,400 | $31.40 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 300 | $31.40 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 137 | $31.40 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 700 | $31.40 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 200 | $31.40 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Buy* | 200 | $31.40 | Automatic Execution |
15:54:41 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:40 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:39 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:38 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:37 - 22-Sep-25 |
| Unknown* | 177 | $31.395 | Automatic Execution |
15:54:37 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:37 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:37 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Unknown* | 4 | $31.395 | Automatic Execution |
15:54:36 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Unknown* | 3 | $31.395 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Unknown* | 508 | $31.395 | Automatic Execution |
15:54:34 - 22-Sep-25 |
| Unknown* | 221 | $31.395 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Unknown* | 3 | $31.395 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Unknown* | 167 | $31.395 | Automatic Execution |
15:54:33 - 22-Sep-25 |
| Unknown* | 10 | $31.395 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 500 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 400 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 800 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 400 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 203 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 153 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 60 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 587 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 237 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 500 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Unknown* | 13 | $31.405 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 287 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 200 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Unknown* | 13 | $31.405 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 197 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 800 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Sell* | 600 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Unknown* | 390 | $31.405 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Unknown* | 1,000 | $31.405 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Unknown* | 13 | $31.405 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Buy* | 1,000 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Buy* | 600 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Buy* | 600 | $31.40 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:29 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:28 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:54:27 - 22-Sep-25 |
| Buy* | 537 | $31.39 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 263 | $31.39 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 1 | $31.385 | Automatic Execution |
15:54:25 - 22-Sep-25 |
| Buy* | 1 | $31.385 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 3 | $31.385 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 3 | $31.385 | Automatic Execution |
15:54:24 - 22-Sep-25 |
| Buy* | 173 | $31.385 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 1 | $31.385 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 700 | $31.38 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 8 | $31.38 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:54:21 - 22-Sep-25 |
| Unknown* | 134 | $31.375 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Unknown* | 134 | $31.375 | Automatic Execution |
15:54:20 - 22-Sep-25 |
| Sell* | 134 | $31.37 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Sell* | 122 | $31.37 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Unknown* | 12 | $31.375 | Automatic Execution |
15:54:16 - 22-Sep-25 |
| Sell* | 4 | $31.37 | Automatic Execution |
15:54:11 - 22-Sep-25 |
| Sell* | 300 | $31.38 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 500 | $31.38 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 700 | $31.38 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 1,000 | $31.38 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 99 | $31.38 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 600 | $31.38 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 600 | $31.38 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
15:54:09 - 22-Sep-25 |
| Unknown* | 799 | $31.39 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 1,000 | $31.39 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 2,200 | $31.39 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 400 | $31.39 | Automatic Execution |
15:54:08 - 22-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:54:07 - 22-Sep-25 |
| Sell* | 200 | $31.39 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 200 | $31.39 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Unknown* | 100 | $31.395 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Unknown* | 100 | $31.395 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:54:06 - 22-Sep-25 |
| Sell* | 173 | $31.39 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 182 | $31.39 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 78 | $31.39 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 68 | $31.39 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Unknown* | 6 | $31.395 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Unknown* | 12 | $31.395 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Sell* | 18 | $31.39 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Unknown* | 6 | $31.395 | Automatic Execution |
15:54:05 - 22-Sep-25 |
| Unknown* | 200 | $31.395 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Unknown* | 100 | $31.395 | Automatic Execution |
15:54:04 - 22-Sep-25 |
| Unknown* | 12 | $31.395 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Sell* | 133 | $31.39 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 1,300 | $31.39 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 200 | $31.39 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 200 | $31.39 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 1,700 | $31.39 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 1,700 | $31.39 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 1 | $31.385 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 769 | $31.385 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 20 | $31.385 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 155 | $31.385 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 1 | $31.385 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 2 | $31.385 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 937 | $31.385 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 3 | $31.385 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 1 | $31.385 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 1 | $31.385 | Automatic Execution |
15:54:03 - 22-Sep-25 |
| Buy* | 166 | $31.385 | Automatic Execution |
15:54:02 - 22-Sep-25 |
| Buy* | 400 | $31.385 | Automatic Execution |
15:53:59 - 22-Sep-25 |
| Buy* | 100 | $31.385 | Automatic Execution |
15:53:59 - 22-Sep-25 |
| Sell* | 300 | $31.38 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Sell* | 800 | $31.38 | Automatic Execution |
15:53:56 - 22-Sep-25 |
| Buy* | 100 | $31.385 | Automatic Execution |
15:53:55 - 22-Sep-25 |
| Sell* | 46 | $31.39 | Automatic Execution |
15:53:55 - 22-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:53:55 - 22-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:53:55 - 22-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:53:55 - 22-Sep-25 |
| Sell* | 500 | $31.39 | Automatic Execution |
15:53:55 - 22-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:53:55 - 22-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:53:54 - 22-Sep-25 |
| Sell* | 900 | $31.39 | Automatic Execution |
15:53:54 - 22-Sep-25 |
| Unknown* | 40 | $31.395 | Automatic Execution |
15:53:54 - 22-Sep-25 |
| Sell* | 146 | $31.385 | Automatic Execution |
15:53:52 - 22-Sep-25 |
| Sell* | 20 | $31.385 | Automatic Execution |
15:53:52 - 22-Sep-25 |
| Buy* | 3,000 | $31.385 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Buy* | 2,920 | $31.385 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Buy* | 80 | $31.385 | Automatic Execution |
15:53:51 - 22-Sep-25 |
| Buy* | 600 | $31.38 | Automatic Execution |
15:53:50 - 22-Sep-25 |
| Buy* | 600 | $31.38 | Automatic Execution |
15:53:50 - 22-Sep-25 |
| Buy* | 615 | $31.37 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 103 | $31.37 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 400 | $31.37 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 300 | $31.37 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Buy* | 2,882 | $31.37 | Automatic Execution |
15:53:48 - 22-Sep-25 |
| Sell* | 300 | $31.365 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 700 | $31.365 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Sell* | 300 | $31.365 | Automatic Execution |
15:53:44 - 22-Sep-25 |
| Buy* | 100 | $31.37 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Sell* | 25 | $31.365 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Sell* | 20 | $31.365 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Buy* | 400 | $31.36 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Buy* | 200 | $31.36 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Buy* | 5 | $31.36 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Unknown* | 993 | $31.355 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Unknown* | 3 | $31.355 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Unknown* | 510 | $31.355 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Unknown* | 3 | $31.355 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Unknown* | 1 | $31.355 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Unknown* | 1 | $31.355 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Unknown* | 166 | $31.355 | Automatic Execution |
15:53:43 - 22-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Buy* | 100 | $31.36 | Automatic Execution |
15:53:42 - 22-Sep-25 |
| Unknown* | 100 | $31.355 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Unknown* | 300 | $31.355 | Automatic Execution |
15:53:40 - 22-Sep-25 |
| Unknown* | 10 | $31.355 | Automatic Execution |
15:53:38 - 22-Sep-25 |
| Unknown* | 120 | $31.355 | Automatic Execution |
15:53:38 - 22-Sep-25 |
| Unknown* | 3,800 | $31.355 | Automatic Execution |
15:53:34 - 22-Sep-25 |
| Unknown* | 100 | $31.35 | Automatic Execution |
15:53:33 - 22-Sep-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:53:33 - 22-Sep-25 |
| Sell* | 200 | $31.35 | Automatic Execution |
15:53:33 - 22-Sep-25 |
| Sell* | 18 | $31.35 | Automatic Execution |
15:53:33 - 22-Sep-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:53:33 - 22-Sep-25 |
| Sell* | 1,000 | $31.35 | Automatic Execution |
15:53:33 - 22-Sep-25 |
| Sell* | 100 | $31.35 | Automatic Execution |
15:53:33 - 22-Sep-25 |
| Sell* | 9 | $31.35 | Automatic Execution |
15:53:33 - 22-Sep-25 |
| Sell* | 660 | $31.35 | Automatic Execution |
15:53:32 - 22-Sep-25 |
| Sell* | 10 | $31.35 | Automatic Execution |
15:53:28 - 22-Sep-25 |
| Sell* | 39 | $31.36 | Automatic Execution |
15:53:27 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:53:27 - 22-Sep-25 |
| Sell* | 104 | $31.36 | Automatic Execution |
15:53:27 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:53:27 - 22-Sep-25 |
| Sell* | 23 | $31.36 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Sell* | 6 | $31.36 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Sell* | 94 | $31.36 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Sell* | 300 | $31.36 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Sell* | 40 | $31.36 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Sell* | 500 | $31.36 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Sell* | 1,000 | $31.36 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Sell* | 700 | $31.36 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Sell* | 6 | $31.36 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:53:26 - 22-Sep-25 |
| Sell* | 3 | $31.365 | Automatic Execution |
15:53:25 - 22-Sep-25 |
| Sell* | 194 | $31.365 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Sell* | 106 | $31.365 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Sell* | 100 | $31.365 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Sell* | 2 | $31.365 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Sell* | 1 | $31.365 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Sell* | 870 | $31.365 | Automatic Execution |
15:53:24 - 22-Sep-25 |
| Sell* | 1 | $31.365 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Sell* | 595 | $31.365 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Sell* | 1 | $31.365 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Sell* | 1 | $31.365 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Sell* | 1 | $31.365 | Automatic Execution |
15:53:23 - 22-Sep-25 |
| Buy* | 900 | $31.37 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Sell* | 200 | $31.37 | Automatic Execution |
15:53:20 - 22-Sep-25 |
| Unknown* | 400 | $31.375 | Automatic Execution |
15:53:19 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:53:17 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:53:17 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:53:17 - 22-Sep-25 |
| Unknown* | 200 | $31.38 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Sell* | 37 | $31.38 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Sell* | 17 | $31.38 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Sell* | 13 | $31.38 | Automatic Execution |
15:53:15 - 22-Sep-25 |
| Sell* | 255 | $31.38 | Automatic Execution |
15:53:13 - 22-Sep-25 |
| Sell* | 2 | $31.38 | Automatic Execution |
15:53:13 - 22-Sep-25 |
| Sell* | 75 | $31.38 | Automatic Execution |
15:53:13 - 22-Sep-25 |
| Sell* | 60 | $31.38 | Automatic Execution |
15:53:08 - 22-Sep-25 |
| Buy* | 100 | $31.395 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Sell* | 300 | $31.39 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Sell* | 700 | $31.39 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Sell* | 400 | $31.39 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Sell* | 23 | $31.39 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Sell* | 300 | $31.39 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:53:07 - 22-Sep-25 |
| Sell* | 12 | $31.39 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 177 | $31.39 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 223 | $31.39 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Sell* | 20 | $31.39 | Automatic Execution |
15:53:02 - 22-Sep-25 |
| Unknown* | 300 | $31.39 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Sell* | 200 | $31.39 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Sell* | 200 | $31.39 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:53:01 - 22-Sep-25 |
| Sell* | 190 | $31.39 | Automatic Execution |
15:52:58 - 22-Sep-25 |
| Unknown* | 5 | $31.395 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Buy* | 25 | $31.40 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Sell* | 300 | $31.40 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Sell* | 600 | $31.40 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Sell* | 150 | $31.40 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Sell* | 9 | $31.40 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Sell* | 600 | $31.40 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Unknown* | 750 | $31.405 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Sell* | 200 | $31.40 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Unknown* | 50 | $31.405 | Automatic Execution |
15:52:57 - 22-Sep-25 |
| Unknown* | 200 | $31.405 | Automatic Execution |
15:52:54 - 22-Sep-25 |
| Sell* | 200 | $31.41 | Automatic Execution |
15:52:53 - 22-Sep-25 |
| Sell* | 600 | $31.41 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Sell* | 86 | $31.41 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Sell* | 414 | $31.41 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Sell* | 200 | $31.41 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Sell* | 300 | $31.41 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Unknown* | 40 | $31.405 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Buy* | 60 | $31.41 | Automatic Execution |
15:52:52 - 22-Sep-25 |
| Unknown* | 600 | $31.405 | Automatic Execution |
15:52:51 - 22-Sep-25 |
| Sell* | 2 | $31.395 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Sell* | 1 | $31.395 | Automatic Execution |
15:52:49 - 22-Sep-25 |
| Sell* | 1 | $31.395 | Automatic Execution |
15:52:48 - 22-Sep-25 |
| Sell* | 1 | $31.395 | Automatic Execution |
15:52:48 - 22-Sep-25 |
| Sell* | 1 | $31.395 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 1 | $31.395 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 1 | $31.395 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 5 | $31.395 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Sell* | 10 | $31.395 | Automatic Execution |
15:52:47 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Unknown* | 565 | $31.395 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Unknown* | 10 | $31.395 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Unknown* | 3 | $31.395 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Unknown* | 1 | $31.395 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Unknown* | 3 | $31.395 | Automatic Execution |
15:52:46 - 22-Sep-25 |
| Unknown* | 155 | $31.395 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Unknown* | 10 | $31.395 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 30 | $31.39 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 1,400 | $31.40 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 1,000 | $31.40 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 100 | $31.39 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 300 | $31.39 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 2,200 | $31.385 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 400 | $31.385 | Automatic Execution |
15:52:45 - 22-Sep-25 |
| Buy* | 100 | $31.385 | Automatic Execution |
15:52:44 - 22-Sep-25 |
| Buy* | 300 | $31.385 | Automatic Execution |
15:52:43 - 22-Sep-25 |
| Buy* | 300 | $31.385 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Buy* | 100 | $31.385 | Automatic Execution |
15:52:42 - 22-Sep-25 |
| Sell* | 16 | $31.38 | Automatic Execution |
15:52:41 - 22-Sep-25 |
| Buy* | 390 | $31.38 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Buy* | 210 | $31.38 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Buy* | 400 | $31.38 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Buy* | 600 | $31.38 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Buy* | 5,800 | $31.38 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Unknown* | 1 | $31.375 | Automatic Execution |
15:52:37 - 22-Sep-25 |
| Unknown* | 1 | $31.375 | Automatic Execution |
15:52:36 - 22-Sep-25 |
| Unknown* | 1 | $31.375 | Automatic Execution |
15:52:36 - 22-Sep-25 |
| Unknown* | 1 | $31.375 | Automatic Execution |
15:52:36 - 22-Sep-25 |
| Unknown* | 1 | $31.375 | Automatic Execution |
15:52:36 - 22-Sep-25 |
| Unknown* | 26 | $31.375 | Automatic Execution |
15:52:36 - 22-Sep-25 |
| Unknown* | 3 | $31.375 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Unknown* | 673 | $31.375 | Automatic Execution |
15:52:35 - 22-Sep-25 |
| Unknown* | 7 | $31.38 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Unknown* | 100 | $31.38 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Unknown* | 100 | $31.38 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Unknown* | 100 | $31.38 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Unknown* | 100 | $31.38 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Unknown* | 400 | $31.38 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Sell* | 470 | $31.38 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Sell* | 30 | $31.38 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:52:32 - 22-Sep-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Buy* | 200 | $31.385 | Automatic Execution |
15:52:31 - 22-Sep-25 |
| Buy* | 400 | $31.385 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Buy* | 100 | $31.385 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 400 | $31.38 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Unknown* | 10 | $31.38 | Automatic Execution |
15:52:30 - 22-Sep-25 |
| Sell* | 267 | $31.37 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 600 | $31.37 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 1,400 | $31.37 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Sell* | 600 | $31.37 | Automatic Execution |
15:52:27 - 22-Sep-25 |
| Unknown* | 20 | $31.375 | Automatic Execution |
15:52:25 - 22-Sep-25 |
| Sell* | 11 | $31.36 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Sell* | 89 | $31.36 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Sell* | 300 | $31.36 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Sell* | 200 | $31.36 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:52:22 - 22-Sep-25 |
| Sell* | 1,500 | $31.36 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Sell* | 20 | $31.36 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Sell* | 500 | $31.36 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Sell* | 380 | $31.365 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Sell* | 400 | $31.365 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Buy* | 1,000 | $31.36 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Buy* | 600 | $31.36 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Buy* | 200 | $31.36 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Buy* | 200 | $31.36 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Unknown* | 100 | $31.35 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Buy* | 1 | $31.35 | Automatic Execution |
15:52:21 - 22-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
15:52:20 - 22-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
15:52:19 - 22-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
15:52:18 - 22-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
15:52:18 - 22-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
15:52:17 - 22-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
15:52:16 - 22-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
15:52:15 - 22-Sep-25 |
| Unknown* | 1 | $31.345 | Automatic Execution |
15:52:15 - 22-Sep-25 |
| Unknown* | 1,220 | $31.345 | Automatic Execution |
15:52:14 - 22-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Buy* | 300 | $31.34 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:52:07 - 22-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 300 | $31.33 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 600 | $31.33 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Unknown* | 500 | $31.335 | Automatic Execution |
15:52:06 - 22-Sep-25 |
| Sell* | 2 | $31.315 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Unknown* | 76 | $31.31 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Unknown* | 100 | $31.31 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Buy* | 1,024 | $31.31 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Buy* | 114 | $31.31 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Buy* | 200 | $31.31 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Buy* | 300 | $31.31 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:52:05 - 22-Sep-25 |
| Unknown* | 1 | $31.305 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Unknown* | 1 | $31.305 | Automatic Execution |
15:52:04 - 22-Sep-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Unknown* | 1 | $31.305 | Automatic Execution |
15:52:03 - 22-Sep-25 |
| Unknown* | 1 | $31.305 | Automatic Execution |
15:52:02 - 22-Sep-25 |
| Unknown* | 1 | $31.305 | Automatic Execution |
15:52:02 - 22-Sep-25 |
| Unknown* | 181 | $31.305 | Automatic Execution |
15:52:02 - 22-Sep-25 |
| Unknown* | 10 | $31.295 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Unknown* | 120 | $31.295 | Automatic Execution |
15:51:59 - 22-Sep-25 |
| Unknown* | 100 | $31.285 | Automatic Execution |
15:51:52 - 22-Sep-25 |
| Unknown* | 100 | $31.285 | Automatic Execution |
15:51:52 - 22-Sep-25 |
| Unknown* | 100 | $31.285 | Automatic Execution |
15:51:52 - 22-Sep-25 |
| Unknown* | 100 | $31.285 | Automatic Execution |
15:51:52 - 22-Sep-25 |
| Unknown* | 100 | $31.285 | Automatic Execution |
15:51:52 - 22-Sep-25 |
| Unknown* | 60 | $31.285 | Automatic Execution |
15:51:52 - 22-Sep-25 |
| Buy* | 200 | $31.28 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 500 | $31.28 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 242 | $31.28 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 188 | $31.28 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 70 | $31.28 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 600 | $31.28 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 400 | $31.28 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
15:51:51 - 22-Sep-25 |
| Unknown* | 134 | $31.275 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Unknown* | 134 | $31.275 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Unknown* | 135 | $31.275 | Automatic Execution |
15:51:49 - 22-Sep-25 |
| Unknown* | 175 | $31.275 | Automatic Execution |
15:51:47 - 22-Sep-25 |
| Unknown* | 2,100 | $31.275 | Automatic Execution |
15:51:43 - 22-Sep-25 |
| Sell* | 55 | $31.27 | Automatic Execution |
15:51:43 - 22-Sep-25 |
| Unknown* | 380 | $31.275 | Automatic Execution |
15:51:43 - 22-Sep-25 |
| Unknown* | 300 | $31.275 | Automatic Execution |
15:51:43 - 22-Sep-25 |
| Unknown* | 700 | $31.275 | Automatic Execution |
15:51:43 - 22-Sep-25 |
| Unknown* | 200 | $31.275 | Automatic Execution |
15:51:43 - 22-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Sell* | 200 | $31.27 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:51:41 - 22-Sep-25 |
| Sell* | 2 | $31.27 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Unknown* | 100 | $31.275 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Sell* | 369 | $31.28 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Sell* | 35 | $31.28 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Sell* | 24 | $31.28 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Sell* | 76 | $31.28 | Automatic Execution |
15:51:40 - 22-Sep-25 |
| Sell* | 31 | $31.28 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 372 | $31.28 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 1 | $31.28 | Automatic Execution |
15:51:39 - 22-Sep-25 |
| Sell* | 200 | $31.28 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Unknown* | 201 | $31.285 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Sell* | 1,100 | $31.28 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Unknown* | 80 | $31.285 | Automatic Execution |
15:51:38 - 22-Sep-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
15:51:36 - 22-Sep-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Unknown* | 3 | $31.285 | Automatic Execution |
15:51:35 - 22-Sep-25 |
| Unknown* | 200 | $31.285 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Unknown* | 541 | $31.285 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Unknown* | 270 | $31.285 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Unknown* | 30 | $31.285 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Unknown* | 59 | $31.285 | Automatic Execution |
15:51:34 - 22-Sep-25 |
| Sell* | 500 | $31.28 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Sell* | 500 | $31.28 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Sell* | 200 | $31.28 | Automatic Execution |
15:51:32 - 22-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Unknown* | 100 | $31.285 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:51:30 - 22-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:51:29 - 22-Sep-25 |
| Unknown* | 4 | $31.285 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Unknown* | 20 | $31.285 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 400 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 600 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 400 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 200 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 300 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 88 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 1,087 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 13 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 1,152 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 23 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 77 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:51:28 - 22-Sep-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Unknown* | 871 | $31.285 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Unknown* | 19 | $31.285 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Unknown* | 504 | $31.285 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
15:51:27 - 22-Sep-25 |
| Unknown* | 3 | $31.285 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Unknown* | 217 | $31.285 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Unknown* | 3 | $31.285 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Unknown* | 164 | $31.285 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
15:51:26 - 22-Sep-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Unknown* | 1 | $31.285 | Automatic Execution |
15:51:25 - 22-Sep-25 |
| Sell* | 300 | $31.29 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Sell* | 400 | $31.29 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:51:21 - 22-Sep-25 |
| Buy* | 700 | $31.29 | Automatic Execution |
15:51:19 - 22-Sep-25 |
| Buy* | 300 | $31.29 | Automatic Execution |
15:51:19 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:51:19 - 22-Sep-25 |
| Sell* | 1,100 | $31.29 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 300 | $31.29 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 500 | $31.29 | Automatic Execution |
15:51:16 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 200 | $31.29 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Unknown* | 200 | $31.295 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Unknown* | 30 | $31.295 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 200 | $31.29 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 308 | $31.29 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 200 | $31.29 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 92 | $31.29 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:51:15 - 22-Sep-25 |
| Sell* | 400 | $31.30 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 8 | $31.30 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 495 | $31.30 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 3 | $31.30 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 97 | $31.30 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 168 | $31.30 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 199 | $31.30 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 1 | $31.30 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 900 | $31.30 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:51:14 - 22-Sep-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Sell* | 200 | $31.31 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Sell* | 300 | $31.31 | Automatic Execution |
15:51:07 - 22-Sep-25 |
| Sell* | 7 | $31.31 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Unknown* | 100 | $31.32 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Sell* | 1,100 | $31.32 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Sell* | 200 | $31.32 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Sell* | 200 | $31.32 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Sell* | 93 | $31.32 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Unknown* | 93 | $31.325 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Sell* | 200 | $31.32 | Automatic Execution |
15:51:06 - 22-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Buy* | 180 | $31.32 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Buy* | 420 | $31.32 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Buy* | 400 | $31.32 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Buy* | 500 | $31.32 | Automatic Execution |
15:51:03 - 22-Sep-25 |
| Buy* | 4 | $31.32 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 700 | $31.32 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 900 | $31.32 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 1,100 | $31.32 | Automatic Execution |
15:51:02 - 22-Sep-25 |
| Sell* | 200 | $31.32 | Automatic Execution |
15:50:58 - 22-Sep-25 |
| Unknown* | 59 | $31.33 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Unknown* | 26 | $31.33 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 400 | $31.33 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 1,100 | $31.33 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Sell* | 1,000 | $31.33 | Automatic Execution |
15:50:51 - 22-Sep-25 |
| Unknown* | 200 | $31.335 | Automatic Execution |
15:50:49 - 22-Sep-25 |
| Unknown* | 80 | $31.335 | Automatic Execution |
15:50:49 - 22-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:50:49 - 22-Sep-25 |
| Buy* | 26 | $31.33 | Automatic Execution |
15:50:49 - 22-Sep-25 |
| Buy* | 39 | $31.33 | Automatic Execution |
15:50:49 - 22-Sep-25 |
| Unknown* | 100 | $31.32 | Automatic Execution |
15:50:49 - 22-Sep-25 |
| Unknown* | 1,100 | $31.32 | Automatic Execution |
15:50:49 - 22-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:50:49 - 22-Sep-25 |
| Buy* | 200 | $31.32 | Automatic Execution |
15:50:47 - 22-Sep-25 |
| Buy* | 5 | $31.315 | Automatic Execution |
15:50:45 - 22-Sep-25 |
| Buy* | 57 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 143 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 200 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 200 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 200 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 200 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 200 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 400 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 200 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 120 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 500 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 440 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 60 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 300 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Buy* | 1,200 | $31.315 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 10 | $31.31 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 400 | $31.32 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 126 | $31.32 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 226 | $31.32 | Automatic Execution |
15:50:43 - 22-Sep-25 |
| Sell* | 406 | $31.32 | Automatic Execution |
15:50:42 - 22-Sep-25 |
| Sell* | 294 | $31.32 | Automatic Execution |
15:50:42 - 22-Sep-25 |
| Sell* | 48 | $31.32 | Automatic Execution |
15:50:42 - 22-Sep-25 |
| Sell* | 6 | $31.32 | Automatic Execution |
15:50:42 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:50:42 - 22-Sep-25 |
| Sell* | 718 | $31.32 | Automatic Execution |
15:50:42 - 22-Sep-25 |
| Sell* | 282 | $31.32 | Automatic Execution |
15:50:42 - 22-Sep-25 |
| Sell* | 436 | $31.32 | Automatic Execution |
15:50:42 - 22-Sep-25 |
| Sell* | 64 | $31.32 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Sell* | 400 | $31.32 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:50:39 - 22-Sep-25 |
| Buy* | 40 | $31.33 | Automatic Execution |
15:50:34 - 22-Sep-25 |
| Sell* | 591 | $31.33 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 33 | $31.33 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 1,100 | $31.33 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 500 | $31.33 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 835 | $31.33 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 500 | $31.33 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 60 | $31.33 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Unknown* | 100 | $31.335 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:50:33 - 22-Sep-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Buy* | 200 | $31.33 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Buy* | 300 | $31.33 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Buy* | 300 | $31.33 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:50:32 - 22-Sep-25 |
| Sell* | 630 | $31.32 | Automatic Execution |
15:50:30 - 22-Sep-25 |
| Sell* | 370 | $31.32 | Automatic Execution |
15:50:30 - 22-Sep-25 |
| Sell* | 30 | $31.32 | Automatic Execution |
15:50:30 - 22-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Buy* | 1,100 | $31.32 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:50:29 - 22-Sep-25 |
| Buy* | 2,100 | $31.32 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 300 | $31.32 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 500 | $31.32 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 600 | $31.32 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 1,500 | $31.32 | Automatic Execution |
15:50:26 - 22-Sep-25 |
| Buy* | 99 | $31.32 | Automatic Execution |
15:50:23 - 22-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:50:21 - 22-Sep-25 |
| Buy* | 1,100 | $31.31 | Automatic Execution |
15:50:21 - 22-Sep-25 |
| Buy* | 200 | $31.31 | Automatic Execution |
15:50:21 - 22-Sep-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
15:50:19 - 22-Sep-25 |
| Unknown* | 100 | $31.305 | Automatic Execution |
15:50:17 - 22-Sep-25 |
| Unknown* | 1 | $31.31 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 94 | $31.31 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 106 | $31.31 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 94 | $31.31 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 916 | $31.31 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 184 | $31.31 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 100 | $31.31 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 200 | $31.31 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 200 | $31.31 | Automatic Execution |
15:50:16 - 22-Sep-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Buy* | 80 | $31.315 | Automatic Execution |
15:50:13 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 200 | $31.32 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 1,100 | $31.32 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 300 | $31.32 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Unknown* | 10 | $31.325 | Automatic Execution |
15:50:11 - 22-Sep-25 |
| Sell* | 105 | $31.32 | Automatic Execution |
15:50:10 - 22-Sep-25 |
| Sell* | 900 | $31.32 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:50:09 - 22-Sep-25 |
| Sell* | 400 | $31.33 | Automatic Execution |
15:50:08 - 22-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:50:08 - 22-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:50:08 - 22-Sep-25 |
| Unknown* | 14 | $31.335 | Automatic Execution |
15:50:08 - 22-Sep-25 |
| Sell* | 300 | $31.33 | Automatic Execution |
15:50:08 - 22-Sep-25 |
| Sell* | 200 | $31.33 | Automatic Execution |
15:50:08 - 22-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 400 | $31.34 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 600 | $31.34 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 1,000 | $31.34 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 800 | $31.34 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 400 | $31.34 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 500 | $31.34 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 88 | $31.34 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Sell* | 12 | $31.34 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Unknown* | 500 | $31.345 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Unknown* | 200 | $31.345 | Automatic Execution |
15:50:02 - 22-Sep-25 |
| Unknown* | 40 | $31.345 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 196 | $31.345 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 300 | $31.345 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 300 | $31.34 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 300 | $31.34 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 200 | $31.345 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 100 | $31.34 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Sell* | 300 | $31.34 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 600 | $31.34 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $31.34 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $31.34 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 300 | $31.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 500 | $31.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 800 | $31.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 1,100 | $31.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Unknown* | 1,000 | $31.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 61 | $31.34 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 1,000 | $31.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 160 | $31.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 900 | $31.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 200 | $31.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $31.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 200 | $31.33 | Automatic Execution |
15:50:00 - 22-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Unknown* | 400 | $31.32 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Unknown* | 500 | $31.32 | Automatic Execution |
15:49:52 - 22-Sep-25 |
| Unknown* | 200 | $31.32 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Buy* | 100 | $31.32 | Automatic Execution |
15:49:46 - 22-Sep-25 |
| Buy* | 25 | $31.32 | Automatic Execution |
15:49:44 - 22-Sep-25 |
| Sell* | 1 | $31.31 | Automatic Execution |
15:49:43 - 22-Sep-25 |
| Buy* | 437 | $31.315 | Automatic Execution |
15:49:42 - 22-Sep-25 |
| Buy* | 663 | $31.315 | Automatic Execution |
15:49:42 - 22-Sep-25 |
| Buy* | 134 | $31.315 | Automatic Execution |
15:49:38 - 22-Sep-25 |
| Buy* | 100 | $31.315 | Automatic Execution |
15:49:37 - 22-Sep-25 |
| Sell* | 60 | $31.31 | Automatic Execution |
15:49:36 - 22-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Buy* | 100 | $31.31 | Automatic Execution |
15:49:34 - 22-Sep-25 |
| Unknown* | 134 | $31.305 | Automatic Execution |
15:49:33 - 22-Sep-25 |
| Unknown* | 89 | $31.305 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Unknown* | 45 | $31.305 | Automatic Execution |
15:49:32 - 22-Sep-25 |
| Unknown* | 134 | $31.305 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Unknown* | 4,700 | $31.30 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Unknown* | 1,900 | $31.30 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Unknown* | 1,900 | $31.30 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Unknown* | 219 | $31.30 | Automatic Execution |
15:49:31 - 22-Sep-25 |
| Unknown* | 45 | $31.295 | Automatic Execution |
15:49:30 - 22-Sep-25 |
| Sell* | 60 | $31.29 | Automatic Execution |
15:49:29 - 22-Sep-25 |
| Unknown* | 140 | $31.295 | Automatic Execution |
15:49:28 - 22-Sep-25 |
| Unknown* | 20 | $31.295 | Automatic Execution |
15:49:28 - 22-Sep-25 |
| Sell* | 30 | $31.29 | Automatic Execution |
15:49:27 - 22-Sep-25 |
| Sell* | 30 | $31.29 | Automatic Execution |
15:49:25 - 22-Sep-25 |
| Sell* | 60 | $31.29 | Automatic Execution |
15:49:23 - 22-Sep-25 |
| Sell* | 60 | $31.29 | Automatic Execution |
15:49:23 - 22-Sep-25 |
| Buy* | 200 | $31.29 | Automatic Execution |
15:49:19 - 22-Sep-25 |
| Buy* | 899 | $31.29 | Automatic Execution |
15:49:19 - 22-Sep-25 |
| Buy* | 400 | $31.29 | Automatic Execution |
15:49:19 - 22-Sep-25 |
| Unknown* | 272 | $31.29 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 728 | $31.29 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 97 | $31.29 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 300 | $31.29 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 200 | $31.29 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Sell* | 200 | $31.29 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Buy* | 975 | $31.29 | Automatic Execution |
15:49:16 - 22-Sep-25 |
| Buy* | 225 | $31.28 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Buy* | 1,075 | $31.28 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Buy* | 900 | $31.28 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
15:49:10 - 22-Sep-25 |
| Unknown* | 2 | $31.28 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 8 | $31.28 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 715 | $31.28 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 252 | $31.28 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 148 | $31.28 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 385 | $31.28 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 40 | $31.28 | Automatic Execution |
15:49:03 - 22-Sep-25 |
| Sell* | 300 | $31.28 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Sell* | 60 | $31.28 | Automatic Execution |
15:49:01 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:48:59 - 22-Sep-25 |
| Buy* | 16 | $31.29 | Automatic Execution |
15:48:59 - 22-Sep-25 |
| Buy* | 225 | $31.29 | Automatic Execution |
15:48:59 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:48:59 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:48:59 - 22-Sep-25 |
| Buy* | 45 | $31.29 | Automatic Execution |
15:48:55 - 22-Sep-25 |
| Buy* | 455 | $31.29 | Automatic Execution |
15:48:55 - 22-Sep-25 |
| Buy* | 30 | $31.28 | Automatic Execution |
15:48:47 - 22-Sep-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
15:48:47 - 22-Sep-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
15:48:47 - 22-Sep-25 |
| Buy* | 217 | $31.28 | Automatic Execution |
15:48:47 - 22-Sep-25 |
| Buy* | 83 | $31.28 | Automatic Execution |
15:48:47 - 22-Sep-25 |
| Buy* | 70 | $31.28 | Automatic Execution |
15:48:47 - 22-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:48:45 - 22-Sep-25 |
| Unknown* | 30 | $31.275 | Automatic Execution |
15:48:42 - 22-Sep-25 |
| Sell* | 20 | $31.27 | Automatic Execution |
15:48:37 - 22-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:48:37 - 22-Sep-25 |
| Buy* | 1,100 | $31.27 | Automatic Execution |
15:48:35 - 22-Sep-25 |
| Buy* | 2,470 | $31.26 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Buy* | 1,992 | $31.26 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Buy* | 93 | $31.26 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Buy* | 1,100 | $31.26 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Buy* | 500 | $31.26 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Buy* | 400 | $31.26 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Buy* | 1,045 | $31.26 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:48:32 - 22-Sep-25 |
| Unknown* | 300 | $31.26 | Automatic Execution |
15:48:31 - 22-Sep-25 |
| Unknown* | 100 | $31.26 | Automatic Execution |
15:48:31 - 22-Sep-25 |
| Sell* | 5 | $31.26 | Automatic Execution |
15:48:31 - 22-Sep-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
15:48:31 - 22-Sep-25 |
| Unknown* | 100 | $31.265 | Automatic Execution |
15:48:30 - 22-Sep-25 |
| Sell* | 1,000 | $31.27 | Automatic Execution |
15:48:28 - 22-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:48:28 - 22-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:48:28 - 22-Sep-25 |
| Sell* | 1,100 | $31.27 | Automatic Execution |
15:48:28 - 22-Sep-25 |
| Sell* | 800 | $31.27 | Automatic Execution |
15:48:28 - 22-Sep-25 |
| Sell* | 102 | $31.27 | Automatic Execution |
15:48:25 - 22-Sep-25 |
| Sell* | 700 | $31.27 | Automatic Execution |
15:48:23 - 22-Sep-25 |
| Sell* | 400 | $31.27 | Automatic Execution |
15:48:23 - 22-Sep-25 |
| Sell* | 600 | $31.27 | Automatic Execution |
15:48:22 - 22-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:48:18 - 22-Sep-25 |
| Sell* | 60 | $31.27 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 300 | $31.28 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 567 | $31.28 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 53 | $31.28 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 100 | $31.28 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 31 | $31.28 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 69 | $31.28 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 200 | $31.28 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 180 | $31.28 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Sell* | 20 | $31.28 | Automatic Execution |
15:48:17 - 22-Sep-25 |
| Buy* | 30 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Unknown* | 100 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 300 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 3 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 30 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 70 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 19 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 95 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 36 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 64 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 36 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 400 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 64 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 5 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 36 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 30 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 200 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 200 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:48:14 - 22-Sep-25 |
| Unknown* | 370 | $31.295 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Unknown* | 3,700 | $31.295 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Unknown* | 870 | $31.295 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Unknown* | 30 | $31.295 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Unknown* | 40 | $31.295 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Sell* | 28 | $31.29 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Sell* | 72 | $31.29 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Sell* | 1 | $31.29 | Automatic Execution |
15:48:13 - 22-Sep-25 |
| Buy* | 102 | $31.30 | Automatic Execution |
15:48:10 - 22-Sep-25 |
| Buy* | 10 | $31.30 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 92 | $31.30 | Automatic Execution |
15:48:07 - 22-Sep-25 |
| Buy* | 103 | $31.30 | Automatic Execution |
15:48:06 - 22-Sep-25 |
| Buy* | 5 | $31.30 | Automatic Execution |
15:48:06 - 22-Sep-25 |
| Buy* | 98 | $31.30 | Automatic Execution |
15:48:06 - 22-Sep-25 |
| Buy* | 102 | $31.30 | Automatic Execution |
15:48:06 - 22-Sep-25 |
| Sell* | 62 | $31.30 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Sell* | 358 | $31.30 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Sell* | 42 | $31.30 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Sell* | 200 | $31.30 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:48:05 - 22-Sep-25 |
| Unknown* | 102 | $31.305 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Buy* | 103 | $31.31 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Buy* | 73 | $31.31 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Unknown* | 30 | $31.305 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Unknown* | 73 | $31.305 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Unknown* | 30 | $31.305 | Automatic Execution |
15:48:04 - 22-Sep-25 |
| Sell* | 40 | $31.30 | Automatic Execution |
15:48:03 - 22-Sep-25 |
| Unknown* | 40 | $31.305 | Automatic Execution |
15:48:03 - 22-Sep-25 |
| Sell* | 1,000 | $31.30 | Automatic Execution |
15:48:03 - 22-Sep-25 |
| Sell* | 10 | $31.30 | Automatic Execution |
15:48:03 - 22-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:48:03 - 22-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:48:03 - 22-Sep-25 |
| Buy* | 6 | $31.31 | Automatic Execution |
15:48:02 - 22-Sep-25 |
| Buy* | 97 | $31.31 | Automatic Execution |
15:48:02 - 22-Sep-25 |
| Buy* | 103 | $31.31 | Automatic Execution |
15:48:02 - 22-Sep-25 |
| Buy* | 200 | $31.30 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Buy* | 1,100 | $31.30 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Buy* | 33 | $31.30 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Buy* | 99 | $31.30 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Buy* | 200 | $31.30 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:48:01 - 22-Sep-25 |
| Buy* | 3 | $31.30 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 100 | $31.30 | Automatic Execution |
15:48:00 - 22-Sep-25 |
| Buy* | 24 | $31.30 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Buy* | 79 | $31.30 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Unknown* | 10 | $31.295 | Automatic Execution |
15:47:58 - 22-Sep-25 |
| Buy* | 10 | $31.30 | Automatic Execution |
15:47:55 - 22-Sep-25 |
| Buy* | 11 | $31.30 | Automatic Execution |
15:47:52 - 22-Sep-25 |
| Sell* | 60 | $31.29 | Automatic Execution |
15:47:38 - 22-Sep-25 |
| Unknown* | 520 | $31.295 | Automatic Execution |
15:47:36 - 22-Sep-25 |
| Unknown* | 680 | $31.295 | Automatic Execution |
15:47:36 - 22-Sep-25 |
| Unknown* | 550 | $31.295 | Automatic Execution |
15:47:36 - 22-Sep-25 |
| Unknown* | 50 | $31.295 | Automatic Execution |
15:47:36 - 22-Sep-25 |
| Unknown* | 400 | $31.295 | Automatic Execution |
15:47:36 - 22-Sep-25 |
| Unknown* | 1,428 | $31.29 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 828 | $31.29 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 456 | $31.29 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 200 | $31.29 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 300 | $31.29 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 500 | $31.29 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Buy* | 1,788 | $31.29 | Automatic Execution |
15:47:29 - 22-Sep-25 |
| Unknown* | 92 | $31.29 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Unknown* | 100 | $31.29 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Sell* | 3 | $31.29 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Sell* | 9 | $31.29 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Sell* | 159 | $31.29 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Sell* | 1,000 | $31.29 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Sell* | 40 | $31.29 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Sell* | 119 | $31.29 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Sell* | 40 | $31.29 | Automatic Execution |
15:47:22 - 22-Sep-25 |
| Buy* | 28 | $31.30 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Unknown* | 100 | $31.30 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Unknown* | 398 | $31.30 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Sell* | 67 | $31.30 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Sell* | 200 | $31.30 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Sell* | 35 | $31.30 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Sell* | 1,000 | $31.30 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Sell* | 1,000 | $31.30 | Automatic Execution |
15:47:16 - 22-Sep-25 |
| Buy* | 1,000 | $31.30 | Automatic Execution |
15:47:15 - 22-Sep-25 |
| Unknown* | 15 | $31.30 | Automatic Execution |
15:47:12 - 22-Sep-25 |
| Unknown* | 46 | $31.29 | Automatic Execution |
15:47:09 - 22-Sep-25 |
| Unknown* | 70 | $31.29 | Automatic Execution |
15:47:09 - 22-Sep-25 |
| Buy* | 97 | $31.29 | Automatic Execution |
15:47:09 - 22-Sep-25 |
| Buy* | 18 | $31.29 | Automatic Execution |
15:47:09 - 22-Sep-25 |
| Buy* | 129 | $31.29 | Automatic Execution |
15:47:09 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:47:08 - 22-Sep-25 |
| Buy* | 60 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Unknown* | 20 | $31.285 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 200 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 3 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 56 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 700 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 70 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 500 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 100 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 25 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 10 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 200 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 1,000 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 59 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 346 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 600 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Sell* | 30 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Buy* | 312 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Buy* | 100 | $31.29 | Automatic Execution |
15:47:04 - 22-Sep-25 |
| Unknown* | 100 | $31.285 | Automatic Execution |
15:47:02 - 22-Sep-25 |
| Sell* | 30 | $31.28 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Buy* | 500 | $31.28 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Buy* | 71 | $31.28 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Buy* | 300 | $31.28 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Buy* | 200 | $31.28 | Automatic Execution |
15:47:01 - 22-Sep-25 |
| Buy* | 829 | $31.28 | Automatic Execution |
15:46:59 - 22-Sep-25 |
| Buy* | 100 | $31.28 | Automatic Execution |
15:46:59 - 22-Sep-25 |
| Buy* | 1,336 | $31.28 | Automatic Execution |
15:46:59 - 22-Sep-25 |
| Buy* | 264 | $31.28 | Automatic Execution |
15:46:59 - 22-Sep-25 |
| Unknown* | 10 | $31.275 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Unknown* | 10 | $31.275 | Automatic Execution |
15:46:55 - 22-Sep-25 |
| Sell* | 116 | $31.27 | Automatic Execution |
15:46:53 - 22-Sep-25 |
| Buy* | 13 | $31.27 | Automatic Execution |
15:46:44 - 22-Sep-25 |
| Buy* | 700 | $31.27 | Automatic Execution |
15:46:44 - 22-Sep-25 |
| Unknown* | 5 | $31.265 | Automatic Execution |
15:46:42 - 22-Sep-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
15:46:41 - 22-Sep-25 |
| Sell* | 200 | $31.26 | Automatic Execution |
15:46:41 - 22-Sep-25 |
| Unknown* | 160 | $31.265 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Unknown* | 36 | $31.265 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Unknown* | 20 | $31.265 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 132 | $31.26 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 33 | $31.26 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 127 | $31.26 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 160 | $31.26 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 998 | $31.26 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 200 | $31.26 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 200 | $31.26 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 300 | $31.26 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 200 | $31.26 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Sell* | 200 | $31.255 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 2,030 | $31.26 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 272 | $31.26 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Sell* | 64 | $31.255 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Sell* | 2,030 | $31.255 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:46:40 - 22-Sep-25 |
| Sell* | 600 | $31.255 | Automatic Execution |
15:46:38 - 22-Sep-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:46:37 - 22-Sep-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:46:36 - 22-Sep-25 |
| Buy* | 600 | $31.25 | Automatic Execution |
15:46:34 - 22-Sep-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:46:34 - 22-Sep-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 200 | $31.24 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 1,100 | $31.24 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 300 | $31.24 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 600 | $31.24 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 400 | $31.24 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Buy* | 200 | $31.24 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 300 | $31.24 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 1 | $31.24 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Unknown* | 431 | $31.25 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 551 | $31.25 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 149 | $31.25 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 1,167 | $31.25 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 500 | $31.25 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 160 | $31.25 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 1,567 | $31.25 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 300 | $31.25 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Sell* | 160 | $31.25 | Automatic Execution |
15:46:30 - 22-Sep-25 |
| Unknown* | 100 | $31.25 | Automatic Execution |
15:46:27 - 22-Sep-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:46:27 - 22-Sep-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:46:26 - 22-Sep-25 |
| Sell* | 61 | $31.25 | Automatic Execution |
15:46:26 - 22-Sep-25 |
| Sell* | 56 | $31.26 | Automatic Execution |
15:46:26 - 22-Sep-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
15:46:26 - 22-Sep-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
15:46:26 - 22-Sep-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
15:46:26 - 22-Sep-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
15:46:26 - 22-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:46:26 - 22-Sep-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Buy* | 100 | $31.26 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Buy* | 200 | $31.26 | Automatic Execution |
15:46:25 - 22-Sep-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:46:21 - 22-Sep-25 |
| Buy* | 60 | $31.25 | Automatic Execution |
15:46:20 - 22-Sep-25 |
| Sell* | 200 | $31.24 | Automatic Execution |
15:46:20 - 22-Sep-25 |
| Buy* | 100 | $31.24 | Automatic Execution |
15:46:20 - 22-Sep-25 |
| Sell* | 250 | $31.24 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 100 | $31.24 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Buy* | 1,300 | $31.245 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 8 | $31.24 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Buy* | 100 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 231 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 1,669 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 1,231 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 469 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 500 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 831 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 1 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 200 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 100 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 4 | $31.25 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 2,100 | $31.26 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 15 | $31.26 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 1 | $31.26 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 1,400 | $31.26 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 100 | $31.26 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 54 | $31.27 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 500 | $31.27 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 2,380 | $31.27 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 500 | $31.27 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 400 | $31.27 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 400 | $31.27 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 160 | $31.27 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 1,920 | $31.27 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Unknown* | 100 | $31.275 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Sell* | 200 | $31.27 | Automatic Execution |
15:46:17 - 22-Sep-25 |
| Unknown* | 32 | $31.275 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Unknown* | 200 | $31.275 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 71 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 29 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 71 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 29 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 692 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 300 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 500 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 8 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 92 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 400 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 1,308 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Buy* | 160 | $31.27 | Automatic Execution |
15:46:15 - 22-Sep-25 |
| Unknown* | 100 | $31.265 | Automatic Execution |
15:46:14 - 22-Sep-25 |
| Unknown* | 30 | $31.265 | Automatic Execution |
15:46:12 - 22-Sep-25 |
| Sell* | 400 | $31.26 | Automatic Execution |
15:46:12 - 22-Sep-25 |
| Sell* | 300 | $31.26 | Automatic Execution |
15:46:12 - 22-Sep-25 |
| Unknown* | 6 | $31.27 | Automatic Execution |
15:46:08 - 22-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:46:08 - 22-Sep-25 |
| Sell* | 1,700 | $31.27 | Automatic Execution |
15:46:08 - 22-Sep-25 |
| Sell* | 100 | $31.27 | Automatic Execution |
15:46:08 - 22-Sep-25 |
| Sell* | 79 | $31.27 | Automatic Execution |
15:46:06 - 22-Sep-25 |
| Sell* | 200 | $31.27 | Automatic Execution |
15:46:06 - 22-Sep-25 |
| Unknown* | 58 | $31.275 | Automatic Execution |
15:46:05 - 22-Sep-25 |
| Unknown* | 1 | $31.28 | Automatic Execution |
15:46:05 - 22-Sep-25 |
| Sell* | 400 | $31.28 | Automatic Execution |
15:46:05 - 22-Sep-25 |
| Sell* | 900 | $31.29 | Automatic Execution |
15:46:05 - 22-Sep-25 |
| Sell* | 221 | $31.29 | Automatic Execution |
15:46:04 - 22-Sep-25 |
| Sell* | 700 | $31.30 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 100 | $31.30 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 250 | $31.30 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 30 | $31.30 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Buy* | 298 | $31.30 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Buy* | 600 | $31.30 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 1,415 | $31.295 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 100 | $31.30 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 1 | $31.30 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 1 | $31.30 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 10 | $31.30 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 100 | $31.30 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 100 | $31.30 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 1 | $31.30 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 30 | $31.30 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 10 | $31.30 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 100 | $31.31 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 100 | $31.31 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Buy* | 9 | $31.32 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 105 | $31.32 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 99 | $31.32 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 1 | $31.32 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 100 | $31.32 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 60 | $31.32 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 100 | $31.33 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 100 | $31.33 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 13 | $31.335 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 313 | $31.335 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 175 | $31.33 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 540 | $31.33 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 160 | $31.33 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 13 | $31.335 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 16 | $31.33 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 360 | $31.335 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 87 | $31.33 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 13 | $31.335 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 47 | $31.335 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 65 | $31.335 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Sell* | 30 | $31.33 | Automatic Execution |
15:45:57 - 22-Sep-25 |
| Unknown* | 100 | $31.34 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Buy* | 500 | $31.34 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Buy* | 52 | $31.34 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Buy* | 5 | $31.34 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Buy* | 8 | $31.34 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Unknown* | 364 | $31.335 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Unknown* | 1,176 | $31.335 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Unknown* | 60 | $31.335 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Buy* | 10 | $31.34 | Automatic Execution |
15:45:55 - 22-Sep-25 |
| Buy* | 100 | $31.34 | Automatic Execution |
15:45:53 - 22-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 2,700 | $31.44 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 1,700 | $31.44 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 2,100 | $31.44 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 500 | $31.44 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 900 | $31.44 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 320 | $31.44 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 1,700 | $31.44 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 400 | $31.44 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 200 | $31.44 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 200 | $31.44 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 177 | $31.43 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:33:04 - 22-Sep-25 |
| Sell* | 700 | $31.41 | Automatic Execution |
15:33:00 - 22-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:32:59 - 22-Sep-25 |
| Unknown* | 67 | $31.41 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Sell* | 296 | $31.41 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Sell* | 4 | $31.41 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Unknown* | 1,000 | $31.415 | Automatic Execution |
15:32:52 - 22-Sep-25 |
| Unknown* | 40 | $31.40 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Unknown* | 60 | $31.40 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Buy* | 1,000 | $31.40 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:32:44 - 22-Sep-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
15:32:31 - 22-Sep-25 |
| Buy* | 200 | $31.40 | Automatic Execution |
15:32:30 - 22-Sep-25 |
| Buy* | 300 | $31.40 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Buy* | 425 | $31.40 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Buy* | 2,100 | $31.40 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Buy* | 500 | $31.40 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Buy* | 2,600 | $31.40 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Buy* | 300 | $31.40 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Buy* | 800 | $31.40 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Buy* | 1,000 | $31.40 | Automatic Execution |
15:32:27 - 22-Sep-25 |
| Buy* | 60 | $31.40 | Automatic Execution |
15:32:23 - 22-Sep-25 |
| Sell* | 393 | $31.39 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 3 | $31.39 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 2 | $31.39 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 685 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 75 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 24 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 500 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 315 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 70 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 300 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 547 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 345 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 108 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Sell* | 5 | $31.40 | Automatic Execution |
15:32:17 - 22-Sep-25 |
| Unknown* | 100 | $31.405 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Unknown* | 300 | $31.405 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Unknown* | 99 | $31.41 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Unknown* | 1 | $31.41 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Unknown* | 99 | $31.41 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Sell* | 99 | $31.41 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Sell* | 2 | $31.41 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Sell* | 98 | $31.41 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Sell* | 2 | $31.41 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:32:16 - 22-Sep-25 |
| Unknown* | 83 | $31.415 | Automatic Execution |
15:32:09 - 22-Sep-25 |
| Unknown* | 24 | $31.42 | Automatic Execution |
15:32:06 - 22-Sep-25 |
| Unknown* | 6 | $31.42 | Automatic Execution |
15:32:06 - 22-Sep-25 |
| Sell* | 3 | $31.42 | Automatic Execution |
15:32:06 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:32:06 - 22-Sep-25 |
| Sell* | 52 | $31.42 | Automatic Execution |
15:32:06 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:32:06 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:32:06 - 22-Sep-25 |
| Sell* | 400 | $31.42 | Automatic Execution |
15:32:06 - 22-Sep-25 |
| Sell* | 400 | $31.42 | Automatic Execution |
15:32:06 - 22-Sep-25 |
| Sell* | 14 | $31.42 | Automatic Execution |
15:32:06 - 22-Sep-25 |
| Sell* | 1 | $31.42 | Automatic Execution |
15:32:06 - 22-Sep-25 |
| Sell* | 50 | $31.42 | Automatic Execution |
15:32:06 - 22-Sep-25 |
| Sell* | 30 | $31.42 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Sell* | 30 | $31.42 | Automatic Execution |
15:32:00 - 22-Sep-25 |
| Buy* | 1 | $31.43 | Automatic Execution |
15:31:54 - 22-Sep-25 |
| Sell* | 30 | $31.42 | Automatic Execution |
15:31:53 - 22-Sep-25 |
| Unknown* | 80 | $31.425 | Automatic Execution |
15:31:41 - 22-Sep-25 |
| Unknown* | 44 | $31.425 | Automatic Execution |
15:31:39 - 22-Sep-25 |
| Sell* | 13 | $31.42 | Automatic Execution |
15:31:38 - 22-Sep-25 |
| Sell* | 30 | $31.42 | Automatic Execution |
15:31:37 - 22-Sep-25 |
| Unknown* | 15 | $31.425 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Sell* | 2 | $31.42 | Automatic Execution |
15:31:36 - 22-Sep-25 |
| Unknown* | 190 | $31.425 | Automatic Execution |
15:31:35 - 22-Sep-25 |
| Unknown* | 100 | $31.425 | Automatic Execution |
15:31:35 - 22-Sep-25 |
| Buy* | 300 | $31.43 | Automatic Execution |
15:31:19 - 22-Sep-25 |
| Unknown* | 100 | $31.425 | Automatic Execution |
15:31:18 - 22-Sep-25 |
| Unknown* | 200 | $31.425 | Automatic Execution |
15:31:17 - 22-Sep-25 |
| Unknown* | 400 | $31.425 | Automatic Execution |
15:31:13 - 22-Sep-25 |
| Unknown* | 200 | $31.425 | Automatic Execution |
15:31:13 - 22-Sep-25 |
| Buy* | 62 | $31.42 | Automatic Execution |
15:31:12 - 22-Sep-25 |
| Unknown* | 200 | $31.415 | Automatic Execution |
15:31:01 - 22-Sep-25 |
| Unknown* | 600 | $31.415 | Automatic Execution |
15:31:01 - 22-Sep-25 |
| Unknown* | 200 | $31.415 | Automatic Execution |
15:31:01 - 22-Sep-25 |
| Unknown* | 400 | $31.41 | Automatic Execution |
15:30:51 - 22-Sep-25 |
| Unknown* | 200 | $31.405 | Automatic Execution |
15:30:47 - 22-Sep-25 |
| Unknown* | 320 | $31.405 | Automatic Execution |
15:30:47 - 22-Sep-25 |
| Buy* | 152 | $31.41 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 48 | $31.41 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 306 | $31.41 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 150 | $31.41 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 43 | $31.41 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 400 | $31.41 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 200 | $31.41 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 5 | $31.41 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 200 | $31.41 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 800 | $31.41 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 500 | $31.41 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 700 | $31.41 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 60 | $31.41 | Automatic Execution |
15:30:46 - 22-Sep-25 |
| Buy* | 60 | $31.41 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Sell* | 1,700 | $31.40 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Sell* | 78 | $31.40 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Sell* | 19 | $31.40 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Sell* | 130 | $31.40 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Sell* | 400 | $31.40 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Sell* | 200 | $31.40 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Sell* | 200 | $31.40 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Sell* | 20 | $31.40 | Automatic Execution |
15:30:45 - 22-Sep-25 |
| Sell* | 300 | $31.41 | Automatic Execution |
15:30:42 - 22-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:30:42 - 22-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:30:42 - 22-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:30:42 - 22-Sep-25 |
| Sell* | 1,800 | $31.41 | Automatic Execution |
15:30:42 - 22-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
15:30:42 - 22-Sep-25 |
| Sell* | 200 | $31.41 | Automatic Execution |
15:30:42 - 22-Sep-25 |
| Unknown* | 200 | $31.415 | Automatic Execution |
15:30:42 - 22-Sep-25 |
| Sell* | 2 | $31.41 | Automatic Execution |
15:30:42 - 22-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:30:42 - 22-Sep-25 |
| Unknown* | 600 | $31.415 | Automatic Execution |
15:30:42 - 22-Sep-25 |
| Unknown* | 500 | $31.415 | Automatic Execution |
15:30:38 - 22-Sep-25 |
| Unknown* | 900 | $31.415 | Automatic Execution |
15:30:38 - 22-Sep-25 |
| Buy* | 700 | $31.42 | Automatic Execution |
15:30:38 - 22-Sep-25 |
| Buy* | 60 | $31.42 | Automatic Execution |
15:30:34 - 22-Sep-25 |
| Sell* | 800 | $31.41 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:30:33 - 22-Sep-25 |
| Sell* | 600 | $31.41 | Automatic Execution |
15:30:32 - 22-Sep-25 |
| Sell* | 600 | $31.42 | Automatic Execution |
15:30:17 - 22-Sep-25 |
| Unknown* | 24 | $31.425 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Unknown* | 19 | $31.425 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Unknown* | 19 | $31.425 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Unknown* | 19 | $31.425 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Unknown* | 100 | $31.42 | Automatic Execution |
15:30:13 - 22-Sep-25 |
| Sell* | 150 | $31.42 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 200 | $31.42 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 87 | $31.42 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 313 | $31.42 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 37 | $31.42 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 250 | $31.42 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 200 | $31.42 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 29 | $31.42 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 200 | $31.42 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:30:10 - 22-Sep-25 |
| Sell* | 2 | $31.43 | Automatic Execution |
15:30:06 - 22-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:30:06 - 22-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:30:06 - 22-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:30:05 - 22-Sep-25 |
| Sell* | 3 | $31.43 | Automatic Execution |
15:29:54 - 22-Sep-25 |
| Sell* | 20 | $31.43 | Automatic Execution |
15:29:54 - 22-Sep-25 |
| Unknown* | 4 | $31.44 | Automatic Execution |
15:29:31 - 22-Sep-25 |
| Unknown* | 100 | $31.44 | Automatic Execution |
15:29:31 - 22-Sep-25 |
| Sell* | 122 | $31.44 | Automatic Execution |
15:29:31 - 22-Sep-25 |
| Sell* | 78 | $31.44 | Automatic Execution |
15:29:31 - 22-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:29:31 - 22-Sep-25 |
| Sell* | 600 | $31.44 | Automatic Execution |
15:29:28 - 22-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:29:28 - 22-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:29:17 - 22-Sep-25 |
| Buy* | 470 | $31.44 | Automatic Execution |
15:29:14 - 22-Sep-25 |
| Sell* | 30 | $31.44 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Sell* | 26 | $31.44 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Sell* | 3 | $31.44 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:29:12 - 22-Sep-25 |
| Unknown* | 10 | $31.445 | Automatic Execution |
15:29:00 - 22-Sep-25 |
| Unknown* | 56 | $31.445 | Automatic Execution |
15:28:56 - 22-Sep-25 |
| Buy* | 45 | $31.45 | Automatic Execution |
15:28:56 - 22-Sep-25 |
| Sell* | 45 | $31.44 | Automatic Execution |
15:28:49 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:28:49 - 22-Sep-25 |
| Sell* | 56 | $31.44 | Automatic Execution |
15:28:49 - 22-Sep-25 |
| Sell* | 348 | $31.44 | Automatic Execution |
15:28:49 - 22-Sep-25 |
| Unknown* | 150 | $31.445 | Automatic Execution |
15:28:49 - 22-Sep-25 |
| Buy* | 100 | $31.44 | Automatic Execution |
15:28:43 - 22-Sep-25 |
| Buy* | 1,100 | $31.44 | Automatic Execution |
15:28:43 - 22-Sep-25 |
| Buy* | 411 | $31.44 | Automatic Execution |
15:28:43 - 22-Sep-25 |
| Sell* | 2 | $31.44 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Sell* | 649 | $31.44 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Sell* | 451 | $31.44 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Sell* | 200 | $31.44 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Sell* | 1,000 | $31.44 | Automatic Execution |
15:28:41 - 22-Sep-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:28:39 - 22-Sep-25 |
| Sell* | 181 | $31.43 | Automatic Execution |
15:28:22 - 22-Sep-25 |
| Sell* | 19 | $31.43 | Automatic Execution |
15:28:22 - 22-Sep-25 |
| Unknown* | 18 | $31.44 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Unknown* | 100 | $31.44 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Sell* | 200 | $31.44 | Automatic Execution |
15:28:21 - 22-Sep-25 |
| Buy* | 82 | $31.44 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Buy* | 1,100 | $31.44 | Automatic Execution |
15:28:17 - 22-Sep-25 |
| Sell* | 71 | $31.44 | Automatic Execution |
15:28:07 - 22-Sep-25 |
| Sell* | 29 | $31.44 | Automatic Execution |
15:28:07 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:28:07 - 22-Sep-25 |
| Sell* | 58 | $31.45 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:28:00 - 22-Sep-25 |
| Unknown* | 259 | $31.45 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 824 | $31.45 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 824 | $31.45 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 824 | $31.45 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 824 | $31.45 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 793 | $31.45 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 824 | $31.45 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 824 | $31.45 | Automatic Execution |
15:27:52 - 22-Sep-25 |
| Buy* | 824 | $31.45 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 824 | $31.45 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 824 | $31.45 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 582 | $31.45 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 200 | $31.45 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 300 | $31.45 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 200 | $31.45 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 1,069 | $31.45 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 270 | $31.45 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 3,108 | $31.45 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 200 | $31.45 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 3 | $31.45 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 1,097 | $31.45 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 3 | $31.45 | Automatic Execution |
15:27:51 - 22-Sep-25 |
| Buy* | 300 | $31.45 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Buy* | 300 | $31.45 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Unknown* | 900 | $31.445 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Unknown* | 1,100 | $31.445 | Automatic Execution |
15:27:47 - 22-Sep-25 |
| Unknown* | 170 | $31.445 | Automatic Execution |
15:27:43 - 22-Sep-25 |
| Unknown* | 20 | $31.445 | Automatic Execution |
15:27:43 - 22-Sep-25 |
| Unknown* | 110 | $31.445 | Automatic Execution |
15:27:43 - 22-Sep-25 |
| Unknown* | 1 | $31.45 | Automatic Execution |
15:27:36 - 22-Sep-25 |
| Unknown* | 3,000 | $31.45 | Automatic Execution |
15:27:36 - 22-Sep-25 |
| Unknown* | 310 | $31.455 | Automatic Execution |
15:27:23 - 22-Sep-25 |
| Unknown* | 934 | $31.455 | Automatic Execution |
15:27:23 - 22-Sep-25 |
| Unknown* | 100 | $31.45 | Automatic Execution |
15:27:21 - 22-Sep-25 |
| Sell* | 1,000 | $31.45 | Automatic Execution |
15:27:21 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:27:21 - 22-Sep-25 |
| Buy* | 60 | $31.45 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Unknown* | 100 | $31.45 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Unknown* | 950 | $31.45 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Unknown* | 2 | $31.45 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Unknown* | 100 | $31.45 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Sell* | 200 | $31.45 | Automatic Execution |
15:27:20 - 22-Sep-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
15:27:17 - 22-Sep-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
15:27:17 - 22-Sep-25 |
| Unknown* | 300 | $31.465 | Automatic Execution |
15:27:10 - 22-Sep-25 |
| Sell* | 1 | $31.461 | Automatic Execution |
15:27:04 - 22-Sep-25 |
| Unknown* | 100 | $31.465 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 1,100 | $31.47 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 800 | $31.47 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 600 | $31.47 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 900 | $31.47 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Sell* | 25 | $31.47 | Automatic Execution |
15:27:03 - 22-Sep-25 |
| Buy* | 60 | $31.48 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Sell* | 26 | $31.48 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Sell* | 262 | $31.48 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Sell* | 109 | $31.48 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Sell* | 2 | $31.48 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Sell* | 95 | $31.48 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Sell* | 40 | $31.48 | Automatic Execution |
15:26:51 - 22-Sep-25 |
| Unknown* | 99 | $31.49 | Automatic Execution |
15:26:50 - 22-Sep-25 |
| Sell* | 2 | $31.49 | Automatic Execution |
15:26:50 - 22-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:26:50 - 22-Sep-25 |
| Sell* | 99 | $31.49 | Automatic Execution |
15:26:50 - 22-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
15:26:50 - 22-Sep-25 |
| Sell* | 124 | $31.49 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
15:26:49 - 22-Sep-25 |
| Buy* | 200 | $31.495 | Automatic Execution |
15:26:48 - 22-Sep-25 |
| Unknown* | 150 | $31.50 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Unknown* | 2,200 | $31.50 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Unknown* | 1,000 | $31.50 | Automatic Execution |
15:26:38 - 22-Sep-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
15:26:36 - 22-Sep-25 |
| Buy* | 400 | $31.50 | Automatic Execution |
15:26:36 - 22-Sep-25 |
| Buy* | 182 | $31.50 | Automatic Execution |
15:26:36 - 22-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:26:36 - 22-Sep-25 |
| Buy* | 1,100 | $31.50 | Automatic Execution |
15:26:36 - 22-Sep-25 |
| Buy* | 300 | $31.495 | Automatic Execution |
15:26:36 - 22-Sep-25 |
| Buy* | 1,037 | $31.50 | Automatic Execution |
15:26:36 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 248 | $31.50 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
15:26:28 - 22-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
15:26:24 - 22-Sep-25 |
| Sell* | 1,100 | $31.51 | Automatic Execution |
15:26:24 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
15:26:24 - 22-Sep-25 |
| Sell* | 200 | $31.51 | Automatic Execution |
15:26:24 - 22-Sep-25 |
| Sell* | 50 | $31.51 | Automatic Execution |
15:26:24 - 22-Sep-25 |
| Unknown* | 60 | $31.515 | Automatic Execution |
15:26:20 - 22-Sep-25 |
| Unknown* | 175 | $31.515 | Automatic Execution |
15:26:02 - 22-Sep-25 |
| Sell* | 600 | $31.52 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Sell* | 22 | $31.52 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Sell* | 500 | $31.52 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Sell* | 800 | $31.52 | Automatic Execution |
15:26:00 - 22-Sep-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
15:25:56 - 22-Sep-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
15:25:56 - 22-Sep-25 |
| Unknown* | 300 | $31.525 | Automatic Execution |
15:25:56 - 22-Sep-25 |
| Unknown* | 200 | $31.525 | Automatic Execution |
15:25:56 - 22-Sep-25 |
| Sell* | 44 | $31.53 | Automatic Execution |
15:25:55 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:25:55 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:25:55 - 22-Sep-25 |
| Sell* | 600 | $31.53 | Automatic Execution |
15:25:55 - 22-Sep-25 |
| Sell* | 26 | $31.53 | Automatic Execution |
15:25:55 - 22-Sep-25 |
| Sell* | 32 | $31.53 | Automatic Execution |
15:25:55 - 22-Sep-25 |
| Sell* | 32 | $31.53 | Automatic Execution |
15:25:55 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
15:25:55 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
15:25:55 - 22-Sep-25 |
| Sell* | 422 | $31.53 | Automatic Execution |
15:25:55 - 22-Sep-25 |
| Sell* | 60 | $31.531 | Automatic Execution |
15:25:51 - 22-Sep-25 |
| Unknown* | 776 | $31.535 | Automatic Execution |
15:25:51 - 22-Sep-25 |
| Unknown* | 4,824 | $31.535 | Automatic Execution |
15:25:51 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
15:25:49 - 22-Sep-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
15:25:45 - 22-Sep-25 |
| Unknown* | 200 | $31.525 | Automatic Execution |
15:25:45 - 22-Sep-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
15:25:45 - 22-Sep-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
15:25:45 - 22-Sep-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
15:25:45 - 22-Sep-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
15:25:45 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
15:25:42 - 22-Sep-25 |
| Unknown* | 122 | $31.525 | Automatic Execution |
15:25:38 - 22-Sep-25 |
| Unknown* | 200 | $31.525 | Automatic Execution |
15:25:38 - 22-Sep-25 |
| Unknown* | 200 | $31.525 | Automatic Execution |
15:25:38 - 22-Sep-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
15:25:38 - 22-Sep-25 |
| Unknown* | 26 | $31.525 | Automatic Execution |
15:25:37 - 22-Sep-25 |
| Unknown* | 10 | $31.525 | Automatic Execution |
15:25:36 - 22-Sep-25 |
| Unknown* | 40 | $31.525 | Automatic Execution |
15:25:36 - 22-Sep-25 |
| Unknown* | 40 | $31.525 | Automatic Execution |
15:25:36 - 22-Sep-25 |
| Unknown* | 330 | $31.52 | Automatic Execution |
15:25:35 - 22-Sep-25 |
| Buy* | 10 | $31.52 | Automatic Execution |
15:25:35 - 22-Sep-25 |
| Buy* | 70 | $31.52 | Automatic Execution |
15:25:35 - 22-Sep-25 |
| Buy* | 51 | $31.52 | Automatic Execution |
15:25:35 - 22-Sep-25 |
| Unknown* | 849 | $31.515 | Automatic Execution |
15:25:31 - 22-Sep-25 |
| Unknown* | 51 | $31.515 | Automatic Execution |
15:25:31 - 22-Sep-25 |
| Unknown* | 174 | $31.515 | Automatic Execution |
15:25:28 - 22-Sep-25 |
| Unknown* | 200 | $31.515 | Automatic Execution |
15:25:28 - 22-Sep-25 |
| Unknown* | 64 | $31.515 | Automatic Execution |
15:25:28 - 22-Sep-25 |
| Unknown* | 64 | $31.515 | Automatic Execution |
15:25:28 - 22-Sep-25 |
| Buy* | 700 | $31.51 | Automatic Execution |
15:25:27 - 22-Sep-25 |
| Unknown* | 100 | $31.50 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
15:25:26 - 22-Sep-25 |
| Buy* | 200 | $31.50 | Automatic Execution |
15:25:04 - 22-Sep-25 |
| Buy* | 1,700 | $31.50 | Automatic Execution |
15:24:55 - 22-Sep-25 |
| Buy* | 200 | $31.50 | Automatic Execution |
15:24:55 - 22-Sep-25 |
| Buy* | 200 | $31.50 | Automatic Execution |
15:24:55 - 22-Sep-25 |
| Buy* | 400 | $31.50 | Automatic Execution |
15:24:55 - 22-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:24:49 - 22-Sep-25 |
| Buy* | 1,100 | $31.49 | Automatic Execution |
15:24:49 - 22-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
15:24:49 - 22-Sep-25 |
| Buy* | 2,600 | $31.49 | Automatic Execution |
15:24:49 - 22-Sep-25 |
| Buy* | 50 | $31.49 | Automatic Execution |
15:24:49 - 22-Sep-25 |
| Unknown* | 30 | $31.485 | Automatic Execution |
15:24:48 - 22-Sep-25 |
| Buy* | 30 | $31.49 | Automatic Execution |
15:24:47 - 22-Sep-25 |
| Buy* | 500 | $31.48 | Automatic Execution |
15:24:47 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
15:24:47 - 22-Sep-25 |
| Buy* | 600 | $31.48 | Automatic Execution |
15:24:47 - 22-Sep-25 |
| Unknown* | 200 | $31.445 | Automatic Execution |
15:24:36 - 22-Sep-25 |
| Unknown* | 200 | $31.445 | Automatic Execution |
15:24:36 - 22-Sep-25 |
| Sell* | 20 | $31.43 | Automatic Execution |
15:24:35 - 22-Sep-25 |
| Sell* | 40 | $31.42 | Automatic Execution |
15:24:24 - 22-Sep-25 |
| Buy* | 951 | $31.42 | Automatic Execution |
15:24:22 - 22-Sep-25 |
| Buy* | 49 | $31.42 | Automatic Execution |
15:24:22 - 22-Sep-25 |
| Buy* | 200 | $31.42 | Automatic Execution |
15:24:22 - 22-Sep-25 |
| Buy* | 200 | $31.42 | Automatic Execution |
15:24:22 - 22-Sep-25 |
| Unknown* | 900 | $31.415 | Automatic Execution |
15:24:14 - 22-Sep-25 |
| Unknown* | 165 | $31.415 | Automatic Execution |
15:24:08 - 22-Sep-25 |
| Buy* | 1,464 | $31.41 | Automatic Execution |
15:24:07 - 22-Sep-25 |
| Buy* | 300 | $31.41 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 535 | $31.41 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 13 | $31.41 | Automatic Execution |
15:24:01 - 22-Sep-25 |
| Buy* | 43 | $31.41 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 354 | $31.41 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 39 | $31.41 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 519 | $31.41 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 1,836 | $31.41 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 300 | $31.41 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 1,882 | $31.41 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 200 | $31.41 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 100 | $31.41 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 200 | $31.41 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 96 | $31.41 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 4 | $31.41 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 1,100 | $31.41 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Buy* | 828 | $31.41 | Automatic Execution |
15:23:56 - 22-Sep-25 |
| Unknown* | 2 | $31.41 | Automatic Execution |
15:23:54 - 22-Sep-25 |
| Unknown* | 100 | $31.41 | Automatic Execution |
15:23:54 - 22-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
15:23:54 - 22-Sep-25 |
| Sell* | 732 | $31.41 | Automatic Execution |
15:23:54 - 22-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:23:54 - 22-Sep-25 |
| Sell* | 100 | $31.41 | Automatic Execution |
15:23:54 - 22-Sep-25 |
| Unknown* | 200 | $31.42 | Automatic Execution |
15:23:46 - 22-Sep-25 |
| Sell* | 300 | $31.42 | Automatic Execution |
15:23:45 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:23:44 - 22-Sep-25 |
| Buy* | 15 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 185 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Unknown* | 215 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Unknown* | 100 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Unknown* | 100 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Unknown* | 100 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Unknown* | 100 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 85 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 200 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 25 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 300 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:23:39 - 22-Sep-25 |
| Buy* | 30 | $31.439 | Automatic Execution |
15:23:29 - 22-Sep-25 |
| Buy* | 30 | $31.439 | Automatic Execution |
15:23:27 - 22-Sep-25 |
| Sell* | 42 | $31.435 | Automatic Execution |
15:23:24 - 22-Sep-25 |
| Sell* | 60 | $31.435 | Automatic Execution |
15:23:24 - 22-Sep-25 |
| Sell* | 102 | $31.435 | Automatic Execution |
15:23:24 - 22-Sep-25 |
| Sell* | 102 | $31.435 | Automatic Execution |
15:23:24 - 22-Sep-25 |
| Sell* | 200 | $31.44 | Automatic Execution |
15:23:24 - 22-Sep-25 |
| Sell* | 14 | $31.44 | Automatic Execution |
15:23:24 - 22-Sep-25 |
| Unknown* | 1 | $31.44 | Automatic Execution |
15:23:11 - 22-Sep-25 |
| Sell* | 11 | $31.44 | Automatic Execution |
15:23:07 - 22-Sep-25 |
| Sell* | 146 | $31.44 | Automatic Execution |
15:23:07 - 22-Sep-25 |
| Sell* | 73 | $31.44 | Automatic Execution |
15:23:07 - 22-Sep-25 |
| Sell* | 57 | $31.44 | Automatic Execution |
15:23:07 - 22-Sep-25 |
| Unknown* | 200 | $31.45 | Automatic Execution |
15:23:03 - 22-Sep-25 |
| Sell* | 23 | $31.45 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Unknown* | 10 | $31.455 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Unknown* | 90 | $31.455 | Automatic Execution |
15:23:02 - 22-Sep-25 |
| Buy* | 50 | $31.45 | Automatic Execution |
15:23:00 - 22-Sep-25 |
| Buy* | 285 | $31.45 | Automatic Execution |
15:22:59 - 22-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:22:59 - 22-Sep-25 |
| Buy* | 200 | $31.45 | Automatic Execution |
15:22:59 - 22-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:22:44 - 22-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:22:42 - 22-Sep-25 |
| Unknown* | 700 | $31.445 | Automatic Execution |
15:22:42 - 22-Sep-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Unknown* | 277 | $31.445 | Automatic Execution |
15:22:41 - 22-Sep-25 |
| Sell* | 17 | $31.45 | Automatic Execution |
15:22:39 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:22:39 - 22-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:22:39 - 22-Sep-25 |
| Sell* | 200 | $31.45 | Automatic Execution |
15:22:39 - 22-Sep-25 |
| Sell* | 3 | $31.45 | Automatic Execution |
15:22:39 - 22-Sep-25 |
| Sell* | 357 | $31.45 | Automatic Execution |
15:22:39 - 22-Sep-25 |
| Sell* | 43 | $31.45 | Automatic Execution |
15:22:39 - 22-Sep-25 |
| Sell* | 97 | $31.45 | Automatic Execution |
15:22:39 - 22-Sep-25 |
| Buy* | 110 | $31.45 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Buy* | 1,100 | $31.45 | Automatic Execution |
15:22:28 - 22-Sep-25 |
| Unknown* | 3 | $31.45 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Unknown* | 100 | $31.45 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Unknown* | 15 | $31.45 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 585 | $31.45 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 1,100 | $31.45 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 403 | $31.45 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 97 | $31.45 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 606 | $31.45 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 83 | $31.45 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 2 | $31.45 | Automatic Execution |
15:22:18 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:22:16 - 22-Sep-25 |
| Unknown* | 304 | $31.455 | Automatic Execution |
15:22:12 - 22-Sep-25 |
| Unknown* | 97 | $31.455 | Automatic Execution |
15:22:11 - 22-Sep-25 |
| Sell* | 7 | $31.46 | Automatic Execution |
15:21:58 - 22-Sep-25 |
| Sell* | 38 | $31.46 | Automatic Execution |
15:21:58 - 22-Sep-25 |
| Sell* | 21 | $31.46 | Automatic Execution |
15:21:58 - 22-Sep-25 |
| Sell* | 29 | $31.46 | Automatic Execution |
15:21:58 - 22-Sep-25 |
| Sell* | 200 | $31.46 | Automatic Execution |
15:21:58 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:21:58 - 22-Sep-25 |
| Sell* | 200 | $31.46 | Automatic Execution |
15:21:46 - 22-Sep-25 |
| Unknown* | 62 | $31.46 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 26 | $31.46 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 74 | $31.46 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 26 | $31.46 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 122 | $31.46 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 38 | $31.46 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 262 | $31.46 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 38 | $31.46 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 952 | $31.46 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 57 | $31.46 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 773 | $31.46 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 227 | $31.46 | Automatic Execution |
15:21:24 - 22-Sep-25 |
| Sell* | 28 | $31.46 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Sell* | 72 | $31.46 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Sell* | 128 | $31.46 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Sell* | 71 | $31.46 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Sell* | 200 | $31.46 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Sell* | 50 | $31.46 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Sell* | 501 | $31.46 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Sell* | 400 | $31.46 | Automatic Execution |
15:21:06 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:21:04 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:21:04 - 22-Sep-25 |
| Buy* | 114 | $31.46 | Automatic Execution |
15:21:04 - 22-Sep-25 |
| Buy* | 1,100 | $31.45 | Automatic Execution |
15:20:38 - 22-Sep-25 |
| Buy* | 160 | $31.45 | Automatic Execution |
15:20:38 - 22-Sep-25 |
| Buy* | 1,000 | $31.45 | Automatic Execution |
15:20:38 - 22-Sep-25 |
| Buy* | 13 | $31.45 | Automatic Execution |
15:20:38 - 22-Sep-25 |
| Buy* | 1,000 | $31.45 | Automatic Execution |
15:20:38 - 22-Sep-25 |
| Buy* | 30 | $31.45 | Automatic Execution |
15:20:36 - 22-Sep-25 |
| Sell* | 500 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 51 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 500 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 63 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 160 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 55 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 42 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 29 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 500 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 97 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 3 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 300 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 1,095 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Sell* | 5 | $31.44 | Automatic Execution |
15:20:35 - 22-Sep-25 |
| Unknown* | 100 | $31.445 | Automatic Execution |
15:20:33 - 22-Sep-25 |
| Unknown* | 13 | $31.44 | Automatic Execution |
15:20:29 - 22-Sep-25 |
| Unknown* | 500 | $31.44 | Automatic Execution |
15:20:29 - 22-Sep-25 |
| Buy* | 1,100 | $31.44 | Automatic Execution |
15:20:29 - 22-Sep-25 |
| Sell* | 10 | $31.435 | Automatic Execution |
15:20:00 - 22-Sep-25 |
| Sell* | 30 | $31.435 | Automatic Execution |
15:20:00 - 22-Sep-25 |
| Buy* | 600 | $31.43 | Automatic Execution |
15:19:59 - 22-Sep-25 |
| Buy* | 400 | $31.43 | Automatic Execution |
15:19:59 - 22-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:19:59 - 22-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
15:19:59 - 22-Sep-25 |
| Unknown* | 800 | $31.415 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Unknown* | 100 | $31.415 | Automatic Execution |
15:19:39 - 22-Sep-25 |
| Unknown* | 200 | $31.415 | Automatic Execution |
15:19:32 - 22-Sep-25 |
| Unknown* | 200 | $31.415 | Automatic Execution |
15:19:32 - 22-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
15:19:31 - 22-Sep-25 |
| Buy* | 57 | $31.41 | Automatic Execution |
15:19:31 - 22-Sep-25 |
| Buy* | 1,100 | $31.41 | Automatic Execution |
15:19:31 - 22-Sep-25 |
| Sell* | 1,100 | $31.41 | Automatic Execution |
15:19:13 - 22-Sep-25 |
| Sell* | 200 | $31.41 | Automatic Execution |
15:19:13 - 22-Sep-25 |
| Sell* | 1 | $31.41 | Automatic Execution |
15:19:13 - 22-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:19:02 - 22-Sep-25 |
| Buy* | 29 | $31.42 | Automatic Execution |
15:19:02 - 22-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:19:02 - 22-Sep-25 |
| Unknown* | 3 | $31.42 | Automatic Execution |
15:18:59 - 22-Sep-25 |
| Sell* | 59 | $31.42 | Automatic Execution |
15:18:59 - 22-Sep-25 |
| Sell* | 845 | $31.42 | Automatic Execution |
15:18:59 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:18:59 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:18:59 - 22-Sep-25 |
| Sell* | 500 | $31.42 | Automatic Execution |
15:18:59 - 22-Sep-25 |
| Sell* | 400 | $31.42 | Automatic Execution |
15:18:59 - 22-Sep-25 |
| Sell* | 755 | $31.42 | Automatic Execution |
15:18:59 - 22-Sep-25 |
| Sell* | 1,100 | $31.42 | Automatic Execution |
15:18:59 - 22-Sep-25 |
| Buy* | 2,100 | $31.42 | Automatic Execution |
15:18:21 - 22-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:18:21 - 22-Sep-25 |
| Buy* | 1,100 | $31.42 | Automatic Execution |
15:18:21 - 22-Sep-25 |
| Unknown* | 136 | $31.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 38 | $31.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 200 | $31.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 787 | $31.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 52 | $31.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 217 | $31.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 17 | $31.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 4 | $31.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 45 | $31.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 63 | $31.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 10 | $31.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 79 | $31.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:18:15 - 22-Sep-25 |
| Buy* | 4,300 | $31.42 | Automatic Execution |
15:18:08 - 22-Sep-25 |
| Buy* | 100 | $31.42 | Automatic Execution |
15:18:08 - 22-Sep-25 |
| Buy* | 400 | $31.42 | Automatic Execution |
15:17:55 - 22-Sep-25 |
| Buy* | 45 | $31.41 | Automatic Execution |
15:17:52 - 22-Sep-25 |
| Buy* | 51 | $31.41 | Automatic Execution |
15:17:52 - 22-Sep-25 |
| Buy* | 49 | $31.41 | Automatic Execution |
15:17:52 - 22-Sep-25 |
| Buy* | 1 | $31.41 | Automatic Execution |
15:17:52 - 22-Sep-25 |
| Buy* | 50 | $31.41 | Automatic Execution |
15:17:52 - 22-Sep-25 |
| Buy* | 50 | $31.41 | Automatic Execution |
15:17:52 - 22-Sep-25 |
| Buy* | 788 | $31.41 | Automatic Execution |
15:17:52 - 22-Sep-25 |
| Buy* | 1,050 | $31.41 | Automatic Execution |
15:17:52 - 22-Sep-25 |
| Buy* | 1,100 | $31.40 | Automatic Execution |
15:17:41 - 22-Sep-25 |
| Sell* | 82 | $31.39 | Automatic Execution |
15:17:15 - 22-Sep-25 |
| Sell* | 255 | $31.39 | Automatic Execution |
15:17:15 - 22-Sep-25 |
| Sell* | 300 | $31.39 | Automatic Execution |
15:17:15 - 22-Sep-25 |
| Buy* | 200 | $31.39 | Automatic Execution |
15:17:14 - 22-Sep-25 |
| Buy* | 1,100 | $31.39 | Automatic Execution |
15:17:14 - 22-Sep-25 |
| Buy* | 1,637 | $31.38 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 826 | $31.38 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 300 | $31.38 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 715 | $31.38 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 1,822 | $31.38 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:17:08 - 22-Sep-25 |
| Unknown* | 10 | $31.375 | Automatic Execution |
15:17:05 - 22-Sep-25 |
| Buy* | 1,700 | $31.38 | Automatic Execution |
15:17:03 - 22-Sep-25 |
| Buy* | 1 | $31.38 | Automatic Execution |
15:17:03 - 22-Sep-25 |
| Buy* | 885 | $31.38 | Automatic Execution |
15:17:03 - 22-Sep-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 500 | $31.37 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 500 | $31.37 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 600 | $31.37 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 600 | $31.37 | Automatic Execution |
15:16:48 - 22-Sep-25 |
| Sell* | 1,000 | $31.37 | Automatic Execution |
15:16:44 - 22-Sep-25 |
| Unknown* | 63 | $31.37 | Automatic Execution |
15:16:43 - 22-Sep-25 |
| Unknown* | 51 | $31.37 | Automatic Execution |
15:16:43 - 22-Sep-25 |
| Unknown* | 600 | $31.37 | Automatic Execution |
15:16:43 - 22-Sep-25 |
| Buy* | 4,824 | $31.375 | Automatic Execution |
15:16:43 - 22-Sep-25 |
| Sell* | 638 | $31.36 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:16:38 - 22-Sep-25 |
| Sell* | 308 | $31.365 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 200 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 4 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 96 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 600 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 327 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 500 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 100 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 60 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 134 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 150 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 1,000 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 150 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 96 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 44 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 500 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 300 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 111 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 2 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 200 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 663 | $31.36 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 900 | $31.36 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 300 | $31.36 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 500 | $31.36 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 200 | $31.36 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 120 | $31.36 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 319 | $31.36 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 5 | $31.36 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.36 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 10 | $31.36 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 410 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 500 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 90 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1,500 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 900 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 700 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 400 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 400 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 110 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1,700 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 200 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 400 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 300 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1,700 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 2,700 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 2,100 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1,000 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 500 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 400 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 110 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 20 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 10 | $31.37 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1,000 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 800 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1,800 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 400 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 200 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 400 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 400 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 2,700 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 2,100 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 300 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 22 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1,100 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 600 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 100 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 64 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 10 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 160 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 22 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 71 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 50 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 5 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 3 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 9 | $31.38 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Unknown* | 100 | $31.39 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Unknown* | 5 | $31.39 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 300 | $31.39 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 100 | $31.39 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 5 | $31.39 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 333 | $31.39 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 19 | $31.39 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 10 | $31.39 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 20 | $31.39 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 10 | $31.39 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 1 | $31.39 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Sell* | 50 | $31.39 | Automatic Execution |
15:16:37 - 22-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:16:35 - 22-Sep-25 |
| Buy* | 100 | $31.40 | Automatic Execution |
15:16:35 - 22-Sep-25 |
| Unknown* | 319 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 3 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 5 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 50 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 5 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 500 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 3 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 10 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 63 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 2 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 15 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 400 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 300 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 5 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 50 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 30 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 3 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 100 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 173 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 27 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 25 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 16 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 34 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 46 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 4 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 23 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 5 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 12 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 988 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 20 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 30 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 380 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 50 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 2 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 25 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 25 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 5 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 59 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 720 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 600 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 41 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 5 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 3 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 1 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 10 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 1,000 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 1,000 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 160 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Sell* | 20 | $31.40 | Automatic Execution |
15:16:33 - 22-Sep-25 |
| Unknown* | 45 | $31.41 | Automatic Execution |
15:16:32 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:16:28 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:16:28 - 22-Sep-25 |
| Sell* | 1,100 | $31.42 | Automatic Execution |
15:16:28 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:16:28 - 22-Sep-25 |
| Sell* | 88 | $31.42 | Automatic Execution |
15:16:28 - 22-Sep-25 |
| Sell* | 34 | $31.42 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Sell* | 190 | $31.42 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Sell* | 10 | $31.42 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Sell* | 1,100 | $31.42 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Sell* | 300 | $31.42 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Sell* | 100 | $31.42 | Automatic Execution |
15:16:27 - 22-Sep-25 |
| Unknown* | 200 | $31.425 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Unknown* | 200 | $31.425 | Automatic Execution |
15:16:26 - 22-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:16:14 - 22-Sep-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
15:16:14 - 22-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
15:16:14 - 22-Sep-25 |
| Sell* | 42 | $31.43 | Automatic Execution |
15:16:14 - 22-Sep-25 |
| Sell* | 300 | $31.43 | Automatic Execution |
15:16:14 - 22-Sep-25 |
| Buy* | 500 | $31.44 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Unknown* | 1,100 | $31.44 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Unknown* | 100 | $31.44 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Unknown* | 100 | $31.44 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Unknown* | 400 | $31.44 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Unknown* | 600 | $31.44 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Unknown* | 100 | $31.44 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Unknown* | 100 | $31.44 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Unknown* | 200 | $31.44 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Unknown* | 200 | $31.44 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Unknown* | 5 | $31.44 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Unknown* | 200 | $31.44 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Unknown* | 159 | $31.44 | Automatic Execution |
15:16:07 - 22-Sep-25 |
| Sell* | 5 | $31.45 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Sell* | 61 | $31.45 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Sell* | 176 | $31.45 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Sell* | 39 | $31.45 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Sell* | 50 | $31.45 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Sell* | 15 | $31.45 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Sell* | 24 | $31.45 | Automatic Execution |
15:16:01 - 22-Sep-25 |
| Sell* | 295 | $31.46 | Automatic Execution |
15:16:00 - 22-Sep-25 |
| Sell* | 200 | $31.46 | Automatic Execution |
15:16:00 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:16:00 - 22-Sep-25 |
| Sell* | 1,100 | $31.46 | Automatic Execution |
15:16:00 - 22-Sep-25 |
| Sell* | 48 | $31.46 | Automatic Execution |
15:16:00 - 22-Sep-25 |
| Sell* | 52 | $31.46 | Automatic Execution |
15:16:00 - 22-Sep-25 |
| Unknown* | 100 | $31.465 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Buy* | 1,419 | $31.46 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Buy* | 500 | $31.46 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Buy* | 400 | $31.46 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Buy* | 200 | $31.46 | Automatic Execution |
15:15:56 - 22-Sep-25 |
| Unknown* | 40 | $31.46 | Automatic Execution |
15:15:55 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:15:55 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:15:55 - 22-Sep-25 |
| Sell* | 677 | $31.46 | Automatic Execution |
15:15:55 - 22-Sep-25 |
| Sell* | 423 | $31.46 | Automatic Execution |
15:15:55 - 22-Sep-25 |
| Sell* | 60 | $31.46 | Automatic Execution |
15:15:54 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 160 | $31.46 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 1,100 | $31.46 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 15 | $31.46 | Automatic Execution |
15:15:53 - 22-Sep-25 |
| Buy* | 60 | $31.46 | Automatic Execution |
15:15:47 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:15:37 - 22-Sep-25 |
| Sell* | 15 | $31.46 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Sell* | 61 | $31.46 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Sell* | 24 | $31.46 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 24 | $31.46 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 1,960 | $31.46 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 240 | $31.46 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 500 | $31.46 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 500 | $31.46 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 1,100 | $31.46 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 1,000 | $31.46 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:15:32 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:15:31 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:15:31 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:15:31 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:15:31 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:15:27 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:15:27 - 22-Sep-25 |
| Buy* | 60 | $31.46 | Automatic Execution |
15:15:27 - 22-Sep-25 |
| Unknown* | 2 | $31.46 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 300 | $31.46 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 500 | $31.46 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 200 | $31.46 | Automatic Execution |
15:15:24 - 22-Sep-25 |
| Sell* | 30 | $31.42 | Automatic Execution |
15:05:33 - 22-Sep-25 |
| Sell* | 16 | $31.42 | Automatic Execution |
15:05:33 - 22-Sep-25 |
| Sell* | 14 | $31.42 | Automatic Execution |
15:05:33 - 22-Sep-25 |
| Unknown* | 100 | $31.425 | Automatic Execution |
15:05:33 - 22-Sep-25 |
| Unknown* | 1 | $31.43 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Unknown* | 1 | $31.43 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Unknown* | 3 | $31.43 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Unknown* | 100 | $31.43 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Unknown* | 5 | $31.43 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Unknown* | 10 | $31.43 | Automatic Execution |
15:05:31 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 1,200 | $31.44 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 50 | $31.44 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 2 | $31.44 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 25 | $31.44 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 1 | $31.44 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 12 | $31.44 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 200 | $31.44 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Automatic Execution |
15:05:30 - 22-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 54 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 146 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 54 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 46 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 300 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 118 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 882 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 602 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 398 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 300 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 459 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 94 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 647 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 903 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 20 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 15 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 815 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 165 | $31.45 | Automatic Execution |
15:05:28 - 22-Sep-25 |
| Sell* | 30 | $31.45 | Automatic Execution |
15:05:20 - 22-Sep-25 |
| Sell* | 20 | $31.45 | Automatic Execution |
15:05:16 - 22-Sep-25 |
| Sell* | 280 | $31.45 | Automatic Execution |
15:05:16 - 22-Sep-25 |
| Unknown* | 364 | $31.455 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Unknown* | 100 | $31.455 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Unknown* | 832 | $31.46 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Sell* | 400 | $31.46 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Sell* | 26 | $31.46 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Sell* | 19 | $31.46 | Automatic Execution |
15:05:12 - 22-Sep-25 |
| Sell* | 159 | $31.46 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Sell* | 17 | $31.46 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Sell* | 20 | $31.46 | Automatic Execution |
15:05:10 - 22-Sep-25 |
| Unknown* | 200 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 2 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 5 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 1,200 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 5 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 5 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 6 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 60 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 60 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 60 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Buy* | 60 | $31.46 | Automatic Execution |
15:05:09 - 22-Sep-25 |
| Sell* | 30 | $31.45 | Automatic Execution |
15:05:03 - 22-Sep-25 |
| Sell* | 30 | $31.45 | Automatic Execution |
15:05:03 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:04:51 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
15:04:51 - 22-Sep-25 |
| Sell* | 30 | $31.45 | Automatic Execution |
15:04:50 - 22-Sep-25 |
| Sell* | 30 | $31.45 | Automatic Execution |
15:04:41 - 22-Sep-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Unknown* | 91 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 6 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 94 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 600 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 50 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 256 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 44 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 50 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 9 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 45 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 155 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 400 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 1,200 | $31.46 | Automatic Execution |
15:04:40 - 22-Sep-25 |
| Sell* | 60 | $31.46 | Automatic Execution |
15:04:33 - 22-Sep-25 |
| Sell* | 35 | $31.47 | Automatic Execution |
15:04:05 - 22-Sep-25 |
| Sell* | 78 | $31.47 | Automatic Execution |
15:04:05 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:04:05 - 22-Sep-25 |
| Sell* | 14 | $31.47 | Automatic Execution |
15:04:05 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:04:05 - 22-Sep-25 |
| Sell* | 422 | $31.47 | Automatic Execution |
15:04:05 - 22-Sep-25 |
| Buy* | 4 | $31.47 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 3 | $31.47 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 5 | $31.47 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 3 | $31.47 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 4 | $31.47 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 3 | $31.47 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 3 | $31.47 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 106 | $31.47 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 101 | $31.47 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 1,041 | $31.47 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 159 | $31.47 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 60 | $31.47 | Automatic Execution |
15:04:01 - 22-Sep-25 |
| Buy* | 60 | $31.47 | Automatic Execution |
15:03:59 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:03:59 - 22-Sep-25 |
| Sell* | 50 | $31.46 | Automatic Execution |
15:03:35 - 22-Sep-25 |
| Sell* | 39 | $31.46 | Automatic Execution |
15:03:35 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:03:35 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:03:35 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:03:35 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:03:35 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:03:26 - 22-Sep-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
15:03:26 - 22-Sep-25 |
| Buy* | 4 | $31.46 | Automatic Execution |
15:03:26 - 22-Sep-25 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:03:26 - 22-Sep-25 |
| Buy* | 5 | $31.46 | Automatic Execution |
15:03:26 - 22-Sep-25 |
| Buy* | 1 | $31.46 | Automatic Execution |
15:03:26 - 22-Sep-25 |
| Buy* | 3 | $31.46 | Automatic Execution |
15:03:26 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:03:26 - 22-Sep-25 |
| Sell* | 41 | $31.46 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Sell* | 1,200 | $31.46 | Automatic Execution |
15:03:08 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:03:06 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:03:06 - 22-Sep-25 |
| Buy* | 1,200 | $31.46 | Automatic Execution |
15:03:06 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:03:05 - 22-Sep-25 |
| Sell* | 10 | $31.45 | Automatic Execution |
15:02:52 - 22-Sep-25 |
| Sell* | 300 | $31.46 | Automatic Execution |
15:02:50 - 22-Sep-25 |
| Sell* | 19 | $31.46 | Automatic Execution |
15:02:50 - 22-Sep-25 |
| Sell* | 141 | $31.46 | Automatic Execution |
15:02:50 - 22-Sep-25 |
| Buy* | 260 | $31.46 | Automatic Execution |
15:02:49 - 22-Sep-25 |
| Buy* | 40 | $31.46 | Automatic Execution |
15:02:47 - 22-Sep-25 |
| Buy* | 60 | $31.46 | Automatic Execution |
15:02:47 - 22-Sep-25 |
| Sell* | 3 | $31.46 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 56 | $31.46 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Sell* | 44 | $31.46 | Automatic Execution |
15:02:31 - 22-Sep-25 |
| Buy* | 1,200 | $31.46 | Automatic Execution |
15:02:06 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:02:01 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:01:51 - 22-Sep-25 |
| Sell* | 62 | $31.46 | Automatic Execution |
15:01:51 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:01:51 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:01:51 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:01:51 - 22-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
15:01:51 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:01:51 - 22-Sep-25 |
| Sell* | 1,200 | $31.46 | Automatic Execution |
15:01:51 - 22-Sep-25 |
| Buy* | 19 | $31.46 | Automatic Execution |
15:01:44 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:01:44 - 22-Sep-25 |
| Sell* | 149 | $31.46 | Automatic Execution |
15:01:38 - 22-Sep-25 |
| Sell* | 7 | $31.46 | Automatic Execution |
15:01:38 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
15:01:38 - 22-Sep-25 |
| Sell* | 168 | $31.46 | Automatic Execution |
15:01:38 - 22-Sep-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
15:01:38 - 22-Sep-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
15:01:38 - 22-Sep-25 |
| Sell* | 30 | $31.46 | Automatic Execution |
15:01:38 - 22-Sep-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 108 | $31.47 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 6 | $31.47 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 300 | $31.47 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 286 | $31.47 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 200 | $31.47 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:01:27 - 22-Sep-25 |
| Sell* | 1,200 | $31.47 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:01:25 - 22-Sep-25 |
| Sell* | 50 | $31.47 | Automatic Execution |
15:01:22 - 22-Sep-25 |
| Buy* | 115 | $31.47 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Buy* | 137 | $31.47 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Buy* | 212 | $31.47 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Buy* | 536 | $31.47 | Automatic Execution |
15:00:49 - 22-Sep-25 |
| Sell* | 53 | $31.47 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Sell* | 64 | $31.47 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Sell* | 36 | $31.47 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Sell* | 574 | $31.47 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Sell* | 326 | $31.47 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
15:00:37 - 22-Sep-25 |
| Sell* | 8 | $31.47 | Automatic Execution |
15:00:30 - 22-Sep-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 1,186 | $31.47 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 14 | $31.47 | Automatic Execution |
15:00:25 - 22-Sep-25 |
| Buy* | 13 | $31.46 | Automatic Execution |
15:00:06 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:00:06 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
15:00:06 - 22-Sep-25 |
| Buy* | 1,200 | $31.46 | Automatic Execution |
15:00:06 - 22-Sep-25 |
| Unknown* | 13 | $31.455 | Automatic Execution |
14:59:55 - 22-Sep-25 |
| Unknown* | 164 | $31.455 | Automatic Execution |
14:59:55 - 22-Sep-25 |
| Unknown* | 240 | $31.455 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 200 | $31.46 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 1,200 | $31.46 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 6,375 | $31.46 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 1,000 | $31.46 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 20 | $31.46 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 5 | $31.46 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 1,309 | $31.46 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 1,535 | $31.46 | Automatic Execution |
14:59:47 - 22-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
14:59:37 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:59:35 - 22-Sep-25 |
| Sell* | 60 | $31.47 | Automatic Execution |
14:59:34 - 22-Sep-25 |
| Sell* | 67 | $31.48 | Automatic Execution |
14:59:21 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:59:21 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:59:21 - 22-Sep-25 |
| Sell* | 33 | $31.48 | Automatic Execution |
14:59:21 - 22-Sep-25 |
| Sell* | 300 | $31.48 | Automatic Execution |
14:59:21 - 22-Sep-25 |
| Unknown* | 1,002 | $31.48 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Buy* | 51 | $31.48 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Buy* | 198 | $31.48 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Buy* | 49 | $31.48 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:59:16 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:59:15 - 22-Sep-25 |
| Buy* | 200 | $31.48 | Automatic Execution |
14:59:15 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:59:15 - 22-Sep-25 |
| Sell* | 300 | $31.47 | Automatic Execution |
14:59:05 - 22-Sep-25 |
| Sell* | 60 | $31.47 | Automatic Execution |
14:58:59 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
14:58:53 - 22-Sep-25 |
| Sell* | 4,125 | $31.46 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Sell* | 1,200 | $31.46 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
14:58:37 - 22-Sep-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
14:58:13 - 22-Sep-25 |
| Unknown* | 203 | $31.47 | Automatic Execution |
14:58:13 - 22-Sep-25 |
| Sell* | 2 | $31.47 | Automatic Execution |
14:58:13 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:58:13 - 22-Sep-25 |
| Sell* | 97 | $31.47 | Automatic Execution |
14:58:13 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Buy* | 10 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Buy* | 30 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Unknown* | 10 | $31.475 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Unknown* | 4 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 81 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 19 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 81 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 19 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 21 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 60 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 40 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 1,200 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 10 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 10 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 72 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 28 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 14 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 578 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 222 | $31.48 | Automatic Execution |
14:58:04 - 22-Sep-25 |
| Sell* | 30 | $31.48 | Automatic Execution |
14:57:17 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
14:56:44 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
14:56:44 - 22-Sep-25 |
| Buy* | 32 | $31.47 | Automatic Execution |
14:56:44 - 22-Sep-25 |
| Buy* | 1 | $31.47 | Automatic Execution |
14:56:44 - 22-Sep-25 |
| Buy* | 156 | $31.47 | Automatic Execution |
14:56:44 - 22-Sep-25 |
| Unknown* | 23 | $31.465 | Automatic Execution |
14:56:17 - 22-Sep-25 |
| Unknown* | 20 | $31.465 | Automatic Execution |
14:56:17 - 22-Sep-25 |
| Sell* | 800 | $31.46 | Automatic Execution |
14:56:12 - 22-Sep-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Unknown* | 200 | $31.47 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Unknown* | 317 | $31.47 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Unknown* | 1,100 | $31.47 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Sell* | 25 | $31.47 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Sell* | 175 | $31.47 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
14:56:04 - 22-Sep-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
14:55:58 - 22-Sep-25 |
| Sell* | 300 | $31.47 | Automatic Execution |
14:55:57 - 22-Sep-25 |
| Buy* | 1,200 | $31.47 | Automatic Execution |
14:55:57 - 22-Sep-25 |
| Sell* | 10 | $31.46 | Automatic Execution |
14:55:55 - 22-Sep-25 |
| Sell* | 30 | $31.46 | Automatic Execution |
14:55:33 - 22-Sep-25 |
| Buy* | 113 | $31.46 | Automatic Execution |
14:55:27 - 22-Sep-25 |
| Buy* | 365 | $31.46 | Automatic Execution |
14:55:27 - 22-Sep-25 |
| Buy* | 200 | $31.46 | Automatic Execution |
14:55:27 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
14:55:27 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
14:55:27 - 22-Sep-25 |
| Buy* | 322 | $31.46 | Automatic Execution |
14:55:27 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
14:55:23 - 22-Sep-25 |
| Sell* | 2 | $31.46 | Automatic Execution |
14:55:23 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
14:55:23 - 22-Sep-25 |
| Sell* | 8 | $31.46 | Automatic Execution |
14:55:23 - 22-Sep-25 |
| Sell* | 21 | $31.46 | Automatic Execution |
14:55:23 - 22-Sep-25 |
| Sell* | 1,100 | $31.46 | Automatic Execution |
14:55:23 - 22-Sep-25 |
| Sell* | 881 | $31.46 | Automatic Execution |
14:55:23 - 22-Sep-25 |
| Sell* | 3 | $31.46 | Automatic Execution |
14:55:23 - 22-Sep-25 |
| Sell* | 500 | $31.46 | Automatic Execution |
14:55:23 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
14:55:23 - 22-Sep-25 |
| Sell* | 14 | $31.46 | Automatic Execution |
14:55:23 - 22-Sep-25 |
| Sell* | 30 | $31.46 | Automatic Execution |
14:55:23 - 22-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
14:55:12 - 22-Sep-25 |
| Sell* | 3 | $31.47 | Automatic Execution |
14:55:12 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:55:12 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:55:12 - 22-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
14:55:12 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:55:12 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:55:12 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:55:12 - 22-Sep-25 |
| Sell* | 700 | $31.47 | Automatic Execution |
14:55:12 - 22-Sep-25 |
| Sell* | 169 | $31.47 | Automatic Execution |
14:54:56 - 22-Sep-25 |
| Sell* | 500 | $31.47 | Automatic Execution |
14:54:56 - 22-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
14:54:56 - 22-Sep-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
14:54:56 - 22-Sep-25 |
| Sell* | 30 | $31.47 | Automatic Execution |
14:54:56 - 22-Sep-25 |
| Sell* | 800 | $31.47 | Automatic Execution |
14:54:56 - 22-Sep-25 |
| Sell* | 170 | $31.47 | Automatic Execution |
14:54:56 - 22-Sep-25 |
| Sell* | 130 | $31.47 | Automatic Execution |
14:54:56 - 22-Sep-25 |
| Buy* | 1 | $31.48 | Automatic Execution |
14:54:48 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Sell* | 400 | $31.47 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Sell* | 700 | $31.47 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Sell* | 300 | $31.47 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
14:54:33 - 22-Sep-25 |
| Sell* | 70 | $31.47 | Automatic Execution |
14:54:29 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:54:29 - 22-Sep-25 |
| Unknown* | 10 | $31.475 | Automatic Execution |
14:54:26 - 22-Sep-25 |
| Unknown* | 120 | $31.475 | Automatic Execution |
14:54:26 - 22-Sep-25 |
| Unknown* | 200 | $31.475 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Unknown* | 300 | $31.475 | Automatic Execution |
14:54:18 - 22-Sep-25 |
| Buy* | 60 | $31.48 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
14:54:07 - 22-Sep-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 1,800 | $31.47 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 300 | $31.47 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 1,000 | $31.47 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 42 | $31.48 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 252 | $31.48 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 48 | $31.48 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 200 | $31.48 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 200 | $31.48 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 21 | $31.48 | Automatic Execution |
14:53:54 - 22-Sep-25 |
| Sell* | 18 | $31.48 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Buy* | 16 | $31.48 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Buy* | 84 | $31.48 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Buy* | 300 | $31.48 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Buy* | 300 | $31.48 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Buy* | 200 | $31.48 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Buy* | 116 | $31.48 | Automatic Execution |
14:53:53 - 22-Sep-25 |
| Sell* | 74 | $31.47 | Automatic Execution |
14:53:40 - 22-Sep-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
14:53:34 - 22-Sep-25 |
| Sell* | 30 | $31.47 | Automatic Execution |
14:53:31 - 22-Sep-25 |
| Unknown* | 10 | $31.475 | Automatic Execution |
14:53:29 - 22-Sep-25 |
| Sell* | 10 | $31.47 | Automatic Execution |
14:53:29 - 22-Sep-25 |
| Sell* | 20 | $31.47 | Automatic Execution |
14:53:29 - 22-Sep-25 |
| Unknown* | 10 | $31.475 | Automatic Execution |
14:53:29 - 22-Sep-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
14:53:02 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:52:59 - 22-Sep-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
14:52:55 - 22-Sep-25 |
| Unknown* | 18 | $31.47 | Automatic Execution |
14:52:55 - 22-Sep-25 |
| Unknown* | 1,200 | $31.47 | Automatic Execution |
14:52:55 - 22-Sep-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
14:52:55 - 22-Sep-25 |
| Buy* | 2 | $31.47 | Automatic Execution |
14:52:55 - 22-Sep-25 |
| Unknown* | 30 | $31.465 | Automatic Execution |
14:52:50 - 22-Sep-25 |
| Unknown* | 100 | $31.465 | Automatic Execution |
14:52:50 - 22-Sep-25 |
| Unknown* | 30 | $31.465 | Automatic Execution |
14:52:50 - 22-Sep-25 |
| Unknown* | 100 | $31.465 | Automatic Execution |
14:52:23 - 22-Sep-25 |
| Unknown* | 100 | $31.465 | Automatic Execution |
14:52:23 - 22-Sep-25 |
| Unknown* | 100 | $31.465 | Automatic Execution |
14:52:23 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
14:52:18 - 22-Sep-25 |
| Buy* | 42 | $31.47 | Automatic Execution |
14:52:14 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
14:52:01 - 22-Sep-25 |
| Sell* | 65 | $31.47 | Automatic Execution |
14:52:01 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:52:01 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:52:01 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
14:52:01 - 22-Sep-25 |
| Sell* | 114 | $31.47 | Automatic Execution |
14:52:01 - 22-Sep-25 |
| Sell* | 39 | $31.47 | Automatic Execution |
14:52:01 - 22-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
14:52:01 - 22-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
14:52:01 - 22-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
14:52:01 - 22-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
14:52:01 - 22-Sep-25 |
| Sell* | 16 | $31.47 | Automatic Execution |
14:52:01 - 22-Sep-25 |
| Sell* | 21 | $31.47 | Automatic Execution |
14:52:01 - 22-Sep-25 |
| Buy* | 60 | $31.48 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:52:00 - 22-Sep-25 |
| Sell* | 300 | $31.48 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Sell* | 29 | $31.48 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Sell* | 80 | $31.48 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Sell* | 20 | $31.48 | Automatic Execution |
14:51:38 - 22-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:51:35 - 22-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:51:35 - 22-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:51:35 - 22-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:51:35 - 22-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:51:35 - 22-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:51:35 - 22-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:51:35 - 22-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:51:35 - 22-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:51:35 - 22-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
14:51:35 - 22-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:51:35 - 22-Sep-25 |
| Buy* | 522 | $31.49 | Automatic Execution |
14:51:22 - 22-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
14:51:22 - 22-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
14:51:22 - 22-Sep-25 |
| Buy* | 78 | $31.49 | Automatic Execution |
14:51:22 - 22-Sep-25 |
| Buy* | 300 | $31.49 | Automatic Execution |
14:51:22 - 22-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
14:51:22 - 22-Sep-25 |
| Buy* | 1,000 | $31.49 | Automatic Execution |
14:51:10 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 849 | $31.48 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 139 | $31.48 | Automatic Execution |
14:51:02 - 22-Sep-25 |
| Buy* | 12 | $31.48 | Automatic Execution |
14:50:55 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Sell* | 29 | $31.48 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:50:42 - 22-Sep-25 |
| Buy* | 48 | $31.48 | Automatic Execution |
14:50:27 - 22-Sep-25 |
| Unknown* | 806 | $31.475 | Automatic Execution |
14:50:27 - 22-Sep-25 |
| Buy* | 61 | $31.48 | Automatic Execution |
14:50:27 - 22-Sep-25 |
| Buy* | 150 | $31.48 | Automatic Execution |
14:50:27 - 22-Sep-25 |
| Buy* | 350 | $31.48 | Automatic Execution |
14:50:24 - 22-Sep-25 |
| Sell* | 30 | $31.47 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Unknown* | 200 | $31.475 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Unknown* | 200 | $31.475 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Unknown* | 100 | $31.475 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Buy* | 23 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 300 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 50 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 1,000 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 200 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 10 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 50 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 400 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 1,200 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Sell* | 800 | $31.48 | Automatic Execution |
14:50:23 - 22-Sep-25 |
| Buy* | 1 | $31.49 | Automatic Execution |
14:50:18 - 22-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
14:50:18 - 22-Sep-25 |
| Sell* | 236 | $31.49 | Automatic Execution |
14:50:18 - 22-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
14:50:18 - 22-Sep-25 |
| Sell* | 63 | $31.49 | Automatic Execution |
14:50:18 - 22-Sep-25 |
| Sell* | 37 | $31.49 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Sell* | 160 | $31.49 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Sell* | 250 | $31.49 | Automatic Execution |
14:50:17 - 22-Sep-25 |
| Unknown* | 700 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 374 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 812 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 14 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 8,413 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 1,587 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 130 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 1,000 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 2,225 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 181 | $31.50 | Automatic Execution |
14:50:16 - 22-Sep-25 |
| Sell* | 374 | $31.50 | Automatic Execution |
14:50:08 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
14:50:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Sell* | 369 | $31.50 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Sell* | 476 | $31.50 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Sell* | 60 | $31.50 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Sell* | 28 | $31.50 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Sell* | 42 | $31.50 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Sell* | 170 | $31.50 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
14:50:05 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 70 | $31.50 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 115 | $31.50 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 300 | $31.50 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 29 | $31.50 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 400 | $31.50 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 500 | $31.50 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 115 | $31.50 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:50:04 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
14:50:00 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Unknown* | 1 | $31.51 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Unknown* | 99 | $31.51 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 4 | $31.51 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 1,817 | $31.51 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 868 | $31.51 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 382 | $31.51 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 50 | $31.51 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 332 | $31.51 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:49:59 - 22-Sep-25 |
| Sell* | 30 | $31.51 | Automatic Execution |
14:49:55 - 22-Sep-25 |
| Unknown* | 60 | $31.515 | Automatic Execution |
14:49:54 - 22-Sep-25 |
| Unknown* | 17 | $31.515 | Automatic Execution |
14:49:54 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
14:49:20 - 22-Sep-25 |
| Buy* | 881 | $31.52 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Buy* | 1,519 | $31.52 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Buy* | 298 | $31.52 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Buy* | 1,200 | $31.52 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Buy* | 76 | $31.52 | Automatic Execution |
14:49:05 - 22-Sep-25 |
| Sell* | 5 | $31.52 | Automatic Execution |
14:49:03 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:49:03 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:49:03 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:49:03 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:48:47 - 22-Sep-25 |
| Sell* | 40 | $31.51 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Unknown* | 20 | $31.515 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Sell* | 523 | $31.52 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Sell* | 10 | $31.52 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Sell* | 165 | $31.52 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Sell* | 612 | $31.52 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Sell* | 1,200 | $31.52 | Automatic Execution |
14:48:39 - 22-Sep-25 |
| Unknown* | 37 | $31.53 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 400 | $31.53 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 1,200 | $31.53 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 21 | $31.53 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 300 | $31.53 | Automatic Execution |
14:48:32 - 22-Sep-25 |
| Sell* | 60 | $31.53 | Automatic Execution |
14:48:31 - 22-Sep-25 |
| Unknown* | 80 | $31.535 | Automatic Execution |
14:48:25 - 22-Sep-25 |
| Buy* | 1,000 | $31.53 | Automatic Execution |
14:48:24 - 22-Sep-25 |
| Buy* | 1,200 | $31.53 | Automatic Execution |
14:48:24 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
14:48:24 - 22-Sep-25 |
| Unknown* | 240 | $31.525 | Automatic Execution |
14:48:23 - 22-Sep-25 |
| Sell* | 51 | $31.521 | Automatic Execution |
14:48:14 - 22-Sep-25 |
| Unknown* | 1,736 | $31.52 | Automatic Execution |
14:48:12 - 22-Sep-25 |
| Buy* | 1,361 | $31.52 | Automatic Execution |
14:48:12 - 22-Sep-25 |
| Buy* | 873 | $31.52 | Automatic Execution |
14:48:12 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:48:12 - 22-Sep-25 |
| Buy* | 900 | $31.52 | Automatic Execution |
14:48:09 - 22-Sep-25 |
| Buy* | 30 | $31.52 | Automatic Execution |
14:48:09 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:48:09 - 22-Sep-25 |
| Sell* | 30 | $31.51 | Automatic Execution |
14:47:59 - 22-Sep-25 |
| Sell* | 30 | $31.51 | Automatic Execution |
14:47:58 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
14:47:27 - 22-Sep-25 |
| Sell* | 33 | $31.52 | Automatic Execution |
14:47:24 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:47:24 - 22-Sep-25 |
| Sell* | 200 | $31.52 | Automatic Execution |
14:47:23 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:47:23 - 22-Sep-25 |
| Sell* | 400 | $31.52 | Automatic Execution |
14:47:23 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:47:17 - 22-Sep-25 |
| Buy* | 179 | $31.52 | Automatic Execution |
14:47:17 - 22-Sep-25 |
| Buy* | 300 | $31.52 | Automatic Execution |
14:47:17 - 22-Sep-25 |
| Buy* | 21 | $31.52 | Automatic Execution |
14:47:17 - 22-Sep-25 |
| Buy* | 979 | $31.52 | Automatic Execution |
14:47:17 - 22-Sep-25 |
| Sell* | 400 | $31.51 | Automatic Execution |
14:47:05 - 22-Sep-25 |
| Sell* | 25 | $31.51 | Automatic Execution |
14:47:05 - 22-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
14:47:05 - 22-Sep-25 |
| Sell* | 27 | $31.51 | Automatic Execution |
14:47:05 - 22-Sep-25 |
| Sell* | 300 | $31.51 | Automatic Execution |
14:47:05 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:47:04 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:47:04 - 22-Sep-25 |
| Buy* | 200 | $31.51 | Automatic Execution |
14:47:02 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
14:47:01 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 95 | $31.51 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 1,100 | $31.51 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 200 | $31.51 | Automatic Execution |
14:47:00 - 22-Sep-25 |
| Sell* | 400 | $31.51 | Automatic Execution |
14:46:58 - 22-Sep-25 |
| Sell* | 75 | $31.51 | Automatic Execution |
14:46:58 - 22-Sep-25 |
| Sell* | 25 | $31.51 | Automatic Execution |
14:46:58 - 22-Sep-25 |
| Buy* | 74 | $31.51 | Automatic Execution |
14:46:55 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:46:55 - 22-Sep-25 |
| Buy* | 826 | $31.51 | Automatic Execution |
14:46:55 - 22-Sep-25 |
| Buy* | 600 | $31.51 | Automatic Execution |
14:46:55 - 22-Sep-25 |
| Buy* | 369 | $31.51 | Automatic Execution |
14:46:55 - 22-Sep-25 |
| Buy* | 631 | $31.51 | Automatic Execution |
14:46:55 - 22-Sep-25 |
| Buy* | 200 | $31.51 | Automatic Execution |
14:46:55 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:46:55 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:46:55 - 22-Sep-25 |
| Buy* | 1,100 | $31.51 | Automatic Execution |
14:46:55 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:46:55 - 22-Sep-25 |
| Buy* | 20 | $31.51 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Buy* | 80 | $31.51 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Buy* | 200 | $31.51 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Buy* | 60 | $31.51 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Sell* | 20 | $31.505 | Automatic Execution |
14:46:50 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
14:46:48 - 22-Sep-25 |
| Sell* | 264 | $31.50 | Automatic Execution |
14:46:47 - 22-Sep-25 |
| Sell* | 236 | $31.50 | Automatic Execution |
14:46:47 - 22-Sep-25 |
| Sell* | 293 | $31.50 | Automatic Execution |
14:46:47 - 22-Sep-25 |
| Sell* | 300 | $31.50 | Automatic Execution |
14:46:47 - 22-Sep-25 |
| Sell* | 182 | $31.50 | Automatic Execution |
14:46:47 - 22-Sep-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
14:46:47 - 22-Sep-25 |
| Sell* | 264 | $31.51 | Automatic Execution |
14:46:46 - 22-Sep-25 |
| Sell* | 1,744 | $31.51 | Automatic Execution |
14:46:46 - 22-Sep-25 |
| Sell* | 400 | $31.51 | Automatic Execution |
14:46:46 - 22-Sep-25 |
| Sell* | 1,100 | $31.51 | Automatic Execution |
14:46:46 - 22-Sep-25 |
| Sell* | 4 | $31.51 | Automatic Execution |
14:46:46 - 22-Sep-25 |
| Sell* | 300 | $31.51 | Automatic Execution |
14:46:46 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:46:46 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:46:46 - 22-Sep-25 |
| Sell* | 86 | $31.51 | Automatic Execution |
14:46:40 - 22-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
14:46:40 - 22-Sep-25 |
| Sell* | 3 | $31.51 | Automatic Execution |
14:46:40 - 22-Sep-25 |
| Unknown* | 100 | $31.515 | Automatic Execution |
14:46:39 - 22-Sep-25 |
| Unknown* | 60 | $31.515 | Automatic Execution |
14:46:39 - 22-Sep-25 |
| Unknown* | 720 | $31.515 | Automatic Execution |
14:46:39 - 22-Sep-25 |
| Buy* | 72 | $31.52 | Automatic Execution |
14:46:38 - 22-Sep-25 |
| Buy* | 24 | $31.52 | Automatic Execution |
14:46:38 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:46:38 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:46:38 - 22-Sep-25 |
| Buy* | 217 | $31.52 | Automatic Execution |
14:46:38 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:46:38 - 22-Sep-25 |
| Buy* | 200 | $31.52 | Automatic Execution |
14:46:38 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:46:38 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:46:38 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:46:38 - 22-Sep-25 |
| Buy* | 349 | $31.52 | Automatic Execution |
14:46:31 - 22-Sep-25 |
| Buy* | 200 | $31.52 | Automatic Execution |
14:46:31 - 22-Sep-25 |
| Buy* | 200 | $31.52 | Automatic Execution |
14:46:31 - 22-Sep-25 |
| Buy* | 151 | $31.52 | Automatic Execution |
14:46:31 - 22-Sep-25 |
| Buy* | 149 | $31.52 | Automatic Execution |
14:46:30 - 22-Sep-25 |
| Buy* | 1,700 | $31.52 | Automatic Execution |
14:46:30 - 22-Sep-25 |
| Buy* | 400 | $31.52 | Automatic Execution |
14:46:30 - 22-Sep-25 |
| Buy* | 200 | $31.52 | Automatic Execution |
14:46:30 - 22-Sep-25 |
| Buy* | 91 | $31.52 | Automatic Execution |
14:46:30 - 22-Sep-25 |
| Unknown* | 60 | $31.515 | Automatic Execution |
14:46:30 - 22-Sep-25 |
| Buy* | 200 | $31.51 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Buy* | 200 | $31.51 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Sell* | 299 | $31.51 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
14:46:28 - 22-Sep-25 |
| Buy* | 109 | $31.52 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Unknown* | 60 | $31.515 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Unknown* | 2,231 | $31.515 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Unknown* | 181 | $31.515 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Sell* | 23 | $31.51 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Buy* | 102 | $31.51 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Buy* | 534 | $31.51 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Buy* | 300 | $31.51 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Buy* | 300 | $31.51 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Buy* | 160 | $31.51 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Buy* | 71 | $31.51 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Buy* | 1,100 | $31.51 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Buy* | 200 | $31.51 | Automatic Execution |
14:46:26 - 22-Sep-25 |
| Sell* | 18 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 500 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 875 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 605 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 288 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 103 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 97 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 312 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 69 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 400 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 31 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 300 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 9 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 150 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 190 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 250 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 6 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 120 | $31.505 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 80 | $31.505 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Sell* | 1 | $31.505 | Automatic Execution |
14:46:21 - 22-Sep-25 |
| Buy* | 162 | $31.51 | Automatic Execution |
14:46:18 - 22-Sep-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
14:46:18 - 22-Sep-25 |
| Sell* | 20 | $31.505 | Automatic Execution |
14:46:18 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:46:18 - 22-Sep-25 |
| Sell* | 300 | $31.51 | Automatic Execution |
14:46:18 - 22-Sep-25 |
| Sell* | 70 | $31.51 | Automatic Execution |
14:46:18 - 22-Sep-25 |
| Sell* | 30 | $31.51 | Automatic Execution |
14:46:18 - 22-Sep-25 |
| Sell* | 400 | $31.51 | Automatic Execution |
14:46:18 - 22-Sep-25 |
| Sell* | 300 | $31.52 | Automatic Execution |
14:46:14 - 22-Sep-25 |
| Sell* | 151 | $31.52 | Automatic Execution |
14:46:13 - 22-Sep-25 |
| Sell* | 102 | $31.52 | Automatic Execution |
14:46:13 - 22-Sep-25 |
| Unknown* | 10 | $31.525 | Automatic Execution |
14:46:04 - 22-Sep-25 |
| Unknown* | 200 | $31.525 | Automatic Execution |
14:45:45 - 22-Sep-25 |
| Buy* | 60 | $31.62 | Automatic Execution |
14:35:41 - 22-Sep-25 |
| Sell* | 200 | $31.615 | Automatic Execution |
14:35:23 - 22-Sep-25 |
| Sell* | 400 | $31.615 | Automatic Execution |
14:35:23 - 22-Sep-25 |
| Buy* | 700 | $31.60 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Buy* | 1,000 | $31.60 | Automatic Execution |
14:35:05 - 22-Sep-25 |
| Sell* | 89 | $31.60 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Sell* | 11 | $31.60 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Sell* | 2 | $31.60 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Sell* | 6 | $31.60 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
14:35:00 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:34:50 - 22-Sep-25 |
| Unknown* | 400 | $31.61 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Unknown* | 400 | $31.61 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Unknown* | 150 | $31.61 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Sell* | 2 | $31.61 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Sell* | 50 | $31.61 | Automatic Execution |
14:34:41 - 22-Sep-25 |
| Sell* | 240 | $31.615 | Automatic Execution |
14:34:36 - 22-Sep-25 |
| Sell* | 700 | $31.615 | Automatic Execution |
14:34:36 - 22-Sep-25 |
| Sell* | 200 | $31.615 | Automatic Execution |
14:34:36 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:34:34 - 22-Sep-25 |
| Sell* | 200 | $31.61 | Automatic Execution |
14:34:32 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:34:23 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:34:23 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:34:23 - 22-Sep-25 |
| Sell* | 1,000 | $31.62 | Automatic Execution |
14:34:20 - 22-Sep-25 |
| Sell* | 2,100 | $31.62 | Automatic Execution |
14:34:20 - 22-Sep-25 |
| Sell* | 900 | $31.62 | Automatic Execution |
14:34:20 - 22-Sep-25 |
| Sell* | 46 | $31.63 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Sell* | 19 | $31.63 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Sell* | 367 | $31.63 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Sell* | 33 | $31.63 | Automatic Execution |
14:34:05 - 22-Sep-25 |
| Sell* | 105 | $31.63 | Automatic Execution |
14:34:04 - 22-Sep-25 |
| Sell* | 106 | $31.63 | Automatic Execution |
14:34:04 - 22-Sep-25 |
| Unknown* | 5 | $31.63 | Automatic Execution |
14:34:04 - 22-Sep-25 |
| Unknown* | 9 | $31.63 | Automatic Execution |
14:34:04 - 22-Sep-25 |
| Buy* | 649 | $31.63 | Automatic Execution |
14:34:04 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Buy* | 572 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Buy* | 105 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Buy* | 639 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Buy* | 256 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Buy* | 27 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Buy* | 68 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Buy* | 283 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Buy* | 45 | $31.62 | Automatic Execution |
14:34:00 - 22-Sep-25 |
| Sell* | 700 | $31.615 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 200 | $31.615 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 100 | $31.615 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 240 | $31.615 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 100 | $31.615 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 300 | $31.615 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 200 | $31.615 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 500 | $31.615 | Automatic Execution |
14:33:41 - 22-Sep-25 |
| Sell* | 200 | $31.61 | Automatic Execution |
14:33:20 - 22-Sep-25 |
| Sell* | 4 | $31.61 | Automatic Execution |
14:33:20 - 22-Sep-25 |
| Sell* | 3 | $31.61 | Automatic Execution |
14:33:20 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:33:20 - 22-Sep-25 |
| Buy* | 286 | $31.61 | Automatic Execution |
14:33:14 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
14:33:14 - 22-Sep-25 |
| Buy* | 1,000 | $31.61 | Automatic Execution |
14:33:14 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
14:33:14 - 22-Sep-25 |
| Buy* | 7,314 | $31.61 | Automatic Execution |
14:33:14 - 22-Sep-25 |
| Buy* | 200 | $31.61 | Automatic Execution |
14:33:14 - 22-Sep-25 |
| Buy* | 50 | $31.61 | Automatic Execution |
14:33:14 - 22-Sep-25 |
| Buy* | 50 | $31.61 | Automatic Execution |
14:33:14 - 22-Sep-25 |
| Buy* | 50 | $31.61 | Automatic Execution |
14:33:08 - 22-Sep-25 |
| Sell* | 33 | $31.60 | Automatic Execution |
14:33:02 - 22-Sep-25 |
| Sell* | 12 | $31.60 | Automatic Execution |
14:33:02 - 22-Sep-25 |
| Sell* | 7 | $31.60 | Automatic Execution |
14:33:02 - 22-Sep-25 |
| Unknown* | 90 | $31.605 | Automatic Execution |
14:33:01 - 22-Sep-25 |
| Unknown* | 10 | $31.605 | Automatic Execution |
14:33:01 - 22-Sep-25 |
| Unknown* | 1 | $31.595 | Automatic Execution |
14:32:53 - 22-Sep-25 |
| Buy* | 28 | $31.60 | Automatic Execution |
14:32:48 - 22-Sep-25 |
| Sell* | 65 | $31.59 | Automatic Execution |
14:32:23 - 22-Sep-25 |
| Unknown* | 23 | $31.59 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 1,000 | $31.59 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 600 | $31.59 | Automatic Execution |
14:32:19 - 22-Sep-25 |
| Buy* | 40 | $31.59 | Automatic Execution |
14:32:08 - 22-Sep-25 |
| Sell* | 1,000 | $31.59 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Sell* | 300 | $31.59 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Sell* | 55 | $31.59 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Sell* | 49 | $31.59 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Sell* | 600 | $31.59 | Automatic Execution |
14:32:03 - 22-Sep-25 |
| Buy* | 43 | $31.60 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Buy* | 30 | $31.60 | Automatic Execution |
14:31:55 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:31:43 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:31:43 - 22-Sep-25 |
| Sell* | 30 | $31.59 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 944 | $31.60 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 51 | $31.60 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 156 | $31.60 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:31:36 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:31:21 - 22-Sep-25 |
| Buy* | 256 | $31.59 | Automatic Execution |
14:31:21 - 22-Sep-25 |
| Buy* | 750 | $31.59 | Automatic Execution |
14:31:21 - 22-Sep-25 |
| Buy* | 1,000 | $31.59 | Automatic Execution |
14:31:21 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:31:21 - 22-Sep-25 |
| Buy* | 500 | $31.59 | Automatic Execution |
14:31:21 - 22-Sep-25 |
| Buy* | 496 | $31.59 | Automatic Execution |
14:31:21 - 22-Sep-25 |
| Buy* | 300 | $31.59 | Automatic Execution |
14:31:21 - 22-Sep-25 |
| Sell* | 44 | $31.58 | Automatic Execution |
14:31:04 - 22-Sep-25 |
| Sell* | 56 | $31.58 | Automatic Execution |
14:31:04 - 22-Sep-25 |
| Buy* | 30 | $31.59 | Automatic Execution |
14:30:49 - 22-Sep-25 |
| Sell* | 127 | $31.59 | Automatic Execution |
14:30:24 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:30:24 - 22-Sep-25 |
| Sell* | 300 | $31.59 | Automatic Execution |
14:30:24 - 22-Sep-25 |
| Sell* | 916 | $31.59 | Automatic Execution |
14:30:24 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:30:24 - 22-Sep-25 |
| Sell* | 22 | $31.59 | Automatic Execution |
14:30:24 - 22-Sep-25 |
| Sell* | 39 | $31.59 | Automatic Execution |
14:30:24 - 22-Sep-25 |
| Sell* | 11 | $31.59 | Automatic Execution |
14:30:24 - 22-Sep-25 |
| Sell* | 84 | $31.59 | Automatic Execution |
14:30:24 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:30:24 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Unknown* | 13 | $31.595 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Unknown* | 13 | $31.595 | Automatic Execution |
14:30:22 - 22-Sep-25 |
| Sell* | 30 | $31.59 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Unknown* | 240 | $31.595 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Unknown* | 300 | $31.595 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Unknown* | 100 | $31.595 | Automatic Execution |
14:30:17 - 22-Sep-25 |
| Unknown* | 30 | $31.595 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Buy* | 28 | $31.59 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Buy* | 72 | $31.59 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Buy* | 29 | $31.59 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Buy* | 99 | $31.59 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:30:12 - 22-Sep-25 |
| Unknown* | 240 | $31.585 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Unknown* | 600 | $31.585 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Unknown* | 30 | $31.585 | Automatic Execution |
14:30:02 - 22-Sep-25 |
| Sell* | 20 | $31.58 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Sell* | 78 | $31.58 | Automatic Execution |
14:29:52 - 22-Sep-25 |
| Sell* | 33 | $31.58 | Automatic Execution |
14:29:49 - 22-Sep-25 |
| Sell* | 60 | $31.58 | Automatic Execution |
14:29:46 - 22-Sep-25 |
| Sell* | 60 | $31.58 | Automatic Execution |
14:29:40 - 22-Sep-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
14:29:03 - 22-Sep-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
14:29:03 - 22-Sep-25 |
| Unknown* | 300 | $31.575 | Automatic Execution |
14:28:55 - 22-Sep-25 |
| Unknown* | 500 | $31.575 | Automatic Execution |
14:28:55 - 22-Sep-25 |
| Unknown* | 15 | $31.575 | Automatic Execution |
14:28:46 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:28:44 - 22-Sep-25 |
| Sell* | 351 | $31.58 | Automatic Execution |
14:28:44 - 22-Sep-25 |
| Sell* | 200 | $31.58 | Automatic Execution |
14:28:44 - 22-Sep-25 |
| Sell* | 79 | $31.58 | Automatic Execution |
14:28:44 - 22-Sep-25 |
| Sell* | 80 | $31.58 | Automatic Execution |
14:28:44 - 22-Sep-25 |
| Sell* | 400 | $31.58 | Automatic Execution |
14:28:44 - 22-Sep-25 |
| Buy* | 60 | $31.59 | Automatic Execution |
14:28:18 - 22-Sep-25 |
| Buy* | 60 | $31.59 | Automatic Execution |
14:28:17 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Sell* | 500 | $31.59 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Sell* | 650 | $31.59 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Sell* | 349 | $31.59 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Sell* | 92 | $31.59 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Sell* | 34 | $31.59 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Sell* | 15 | $31.59 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
14:28:14 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:28:08 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:27:57 - 22-Sep-25 |
| Buy* | 51 | $31.60 | Automatic Execution |
14:27:56 - 22-Sep-25 |
| Sell* | 89 | $31.60 | Automatic Execution |
14:27:56 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:27:56 - 22-Sep-25 |
| Sell* | 49 | $31.60 | Automatic Execution |
14:27:56 - 22-Sep-25 |
| Sell* | 200 | $31.60 | Automatic Execution |
14:27:56 - 22-Sep-25 |
| Sell* | 26 | $31.60 | Automatic Execution |
14:27:56 - 22-Sep-25 |
| Sell* | 400 | $31.60 | Automatic Execution |
14:27:56 - 22-Sep-25 |
| Sell* | 20 | $31.60 | Automatic Execution |
14:27:56 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:27:56 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:27:44 - 22-Sep-25 |
| Unknown* | 100 | $31.60 | Automatic Execution |
14:27:12 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:27:12 - 22-Sep-25 |
| Buy* | 4 | $31.60 | Automatic Execution |
14:27:12 - 22-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:27:12 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:27:12 - 22-Sep-25 |
| Buy* | 142 | $31.60 | Automatic Execution |
14:27:12 - 22-Sep-25 |
| Buy* | 428 | $31.60 | Automatic Execution |
14:27:12 - 22-Sep-25 |
| Sell* | 500 | $31.59 | Automatic Execution |
14:27:02 - 22-Sep-25 |
| Buy* | 846 | $31.58 | Automatic Execution |
14:26:53 - 22-Sep-25 |
| Buy* | 154 | $31.58 | Automatic Execution |
14:26:53 - 22-Sep-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
14:26:33 - 22-Sep-25 |
| Sell* | 49 | $31.58 | Automatic Execution |
14:26:33 - 22-Sep-25 |
| Sell* | 200 | $31.58 | Automatic Execution |
14:26:33 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:26:33 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:26:33 - 22-Sep-25 |
| Sell* | 90 | $31.58 | Automatic Execution |
14:26:33 - 22-Sep-25 |
| Sell* | 1,414 | $31.58 | Automatic Execution |
14:26:33 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:26:33 - 22-Sep-25 |
| Sell* | 86 | $31.58 | Automatic Execution |
14:26:28 - 22-Sep-25 |
| Sell* | 14 | $31.58 | Automatic Execution |
14:26:28 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:26:23 - 22-Sep-25 |
| Unknown* | 200 | $31.585 | Automatic Execution |
14:26:18 - 22-Sep-25 |
| Unknown* | 200 | $31.585 | Automatic Execution |
14:26:18 - 22-Sep-25 |
| Buy* | 300 | $31.58 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Buy* | 60 | $31.58 | Automatic Execution |
14:26:17 - 22-Sep-25 |
| Unknown* | 900 | $31.575 | Automatic Execution |
14:26:15 - 22-Sep-25 |
| Unknown* | 900 | $31.575 | Automatic Execution |
14:26:15 - 22-Sep-25 |
| Unknown* | 800 | $31.575 | Automatic Execution |
14:26:15 - 22-Sep-25 |
| Unknown* | 240 | $31.575 | Automatic Execution |
14:26:15 - 22-Sep-25 |
| Unknown* | 10 | $31.575 | Automatic Execution |
14:25:55 - 22-Sep-25 |
| Unknown* | 30 | $31.575 | Automatic Execution |
14:25:55 - 22-Sep-25 |
| Buy* | 30 | $31.58 | Automatic Execution |
14:25:51 - 22-Sep-25 |
| Sell* | 304 | $31.58 | Automatic Execution |
14:25:47 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:25:47 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:25:47 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:25:47 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:25:47 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:25:47 - 22-Sep-25 |
| Sell* | 500 | $31.58 | Automatic Execution |
14:25:47 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:25:47 - 22-Sep-25 |
| Sell* | 5 | $31.58 | Automatic Execution |
14:25:47 - 22-Sep-25 |
| Sell* | 8 | $31.58 | Automatic Execution |
14:25:47 - 22-Sep-25 |
| Sell* | 192 | $31.58 | Automatic Execution |
14:25:47 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:25:47 - 22-Sep-25 |
| Sell* | 96 | $31.58 | Automatic Execution |
14:25:47 - 22-Sep-25 |
| Sell* | 3 | $31.58 | Automatic Execution |
14:25:44 - 22-Sep-25 |
| Sell* | 12 | $31.59 | Automatic Execution |
14:25:36 - 22-Sep-25 |
| Sell* | 14 | $31.59 | Automatic Execution |
14:25:36 - 22-Sep-25 |
| Sell* | 647 | $31.59 | Automatic Execution |
14:25:36 - 22-Sep-25 |
| Sell* | 129 | $31.59 | Automatic Execution |
14:25:36 - 22-Sep-25 |
| Sell* | 224 | $31.59 | Automatic Execution |
14:25:36 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
14:25:36 - 22-Sep-25 |
| Sell* | 3 | $31.59 | Automatic Execution |
14:25:36 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:25:36 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:25:36 - 22-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
14:25:22 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:25:17 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:25:15 - 22-Sep-25 |
| Sell* | 82 | $31.59 | Automatic Execution |
14:25:15 - 22-Sep-25 |
| Sell* | 19 | $31.59 | Automatic Execution |
14:25:14 - 22-Sep-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
14:25:14 - 22-Sep-25 |
| Sell* | 18 | $31.59 | Automatic Execution |
14:25:14 - 22-Sep-25 |
| Sell* | 5 | $31.59 | Automatic Execution |
14:25:14 - 22-Sep-25 |
| Unknown* | 1 | $31.595 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Unknown* | 4 | $31.595 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Unknown* | 8 | $31.595 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Unknown* | 15 | $31.595 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 16 | $31.60 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 83 | $31.60 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 326 | $31.60 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 90 | $31.60 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 48 | $31.60 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 2 | $31.60 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 74 | $31.60 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 14 | $31.60 | Automatic Execution |
14:25:10 - 22-Sep-25 |
| Sell* | 3 | $31.60 | Automatic Execution |
14:24:45 - 22-Sep-25 |
| Unknown* | 10 | $31.605 | Automatic Execution |
14:24:40 - 22-Sep-25 |
| Unknown* | 30 | $31.605 | Automatic Execution |
14:24:34 - 22-Sep-25 |
| Unknown* | 40 | $31.605 | Automatic Execution |
14:24:18 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Sell* | 2 | $31.60 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Sell* | 4 | $31.60 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Sell* | 10 | $31.60 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:24:14 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:23:36 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:23:35 - 22-Sep-25 |
| Buy* | 1,000 | $31.58 | Automatic Execution |
14:23:14 - 22-Sep-25 |
| Unknown* | 2 | $31.58 | Automatic Execution |
14:23:06 - 22-Sep-25 |
| Unknown* | 39 | $31.58 | Automatic Execution |
14:23:06 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:23:06 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:23:06 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:23:06 - 22-Sep-25 |
| Sell* | 998 | $31.58 | Automatic Execution |
14:23:06 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:23:06 - 22-Sep-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
14:23:06 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:23:06 - 22-Sep-25 |
| Unknown* | 100 | $31.585 | Automatic Execution |
14:22:58 - 22-Sep-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
14:22:13 - 22-Sep-25 |
| Sell* | 30 | $31.57 | Automatic Execution |
14:22:13 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:22:13 - 22-Sep-25 |
| Sell* | 47 | $31.56 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Sell* | 94 | $31.56 | Automatic Execution |
14:22:06 - 22-Sep-25 |
| Buy* | 10 | $31.565 | Automatic Execution |
14:22:03 - 22-Sep-25 |
| Buy* | 110 | $31.565 | Automatic Execution |
14:22:03 - 22-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
14:22:00 - 22-Sep-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
14:22:00 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:22:00 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:22:00 - 22-Sep-25 |
| Sell* | 50 | $31.57 | Automatic Execution |
14:21:48 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:21:47 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:21:30 - 22-Sep-25 |
| Sell* | 30 | $31.57 | Automatic Execution |
14:21:30 - 22-Sep-25 |
| Sell* | 300 | $31.57 | Automatic Execution |
14:21:30 - 22-Sep-25 |
| Sell* | 101 | $31.58 | Automatic Execution |
14:21:21 - 22-Sep-25 |
| Sell* | 3 | $31.58 | Automatic Execution |
14:21:21 - 22-Sep-25 |
| Sell* | 20 | $31.58 | Automatic Execution |
14:21:21 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:21:21 - 22-Sep-25 |
| Sell* | 300 | $31.58 | Automatic Execution |
14:21:21 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:21:21 - 22-Sep-25 |
| Sell* | 60 | $31.58 | Automatic Execution |
14:21:20 - 22-Sep-25 |
| Sell* | 40 | $31.58 | Automatic Execution |
14:21:20 - 22-Sep-25 |
| Sell* | 60 | $31.58 | Automatic Execution |
14:21:20 - 22-Sep-25 |
| Unknown* | 10 | $31.585 | Automatic Execution |
14:21:17 - 22-Sep-25 |
| Sell* | 60 | $31.58 | Automatic Execution |
14:21:09 - 22-Sep-25 |
| Sell* | 200 | $31.58 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Sell* | 290 | $31.58 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Sell* | 10 | $31.58 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Sell* | 60 | $31.58 | Automatic Execution |
14:21:08 - 22-Sep-25 |
| Unknown* | 10 | $31.585 | Automatic Execution |
14:21:03 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:21:02 - 22-Sep-25 |
| Unknown* | 13 | $31.585 | Automatic Execution |
14:21:02 - 22-Sep-25 |
| Unknown* | 13 | $31.585 | Automatic Execution |
14:21:02 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:21:02 - 22-Sep-25 |
| Buy* | 31 | $31.589 | Automatic Execution |
14:20:58 - 22-Sep-25 |
| Buy* | 60 | $31.589 | Automatic Execution |
14:20:57 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:20:43 - 22-Sep-25 |
| Buy* | 334 | $31.58 | Automatic Execution |
14:20:43 - 22-Sep-25 |
| Buy* | 266 | $31.58 | Automatic Execution |
14:20:43 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:20:43 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:20:43 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:20:43 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:20:43 - 22-Sep-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
14:20:43 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:20:43 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
14:20:29 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:20:29 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:20:29 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:20:17 - 22-Sep-25 |
| Sell* | 30 | $31.58 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 60 | $31.58 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 78 | $31.59 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 22 | $31.59 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 94 | $31.59 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 1,200 | $31.59 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 1,100 | $31.59 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 700 | $31.59 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 800 | $31.59 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:20:11 - 22-Sep-25 |
| Sell* | 6 | $31.59 | Automatic Execution |
14:20:09 - 22-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
14:20:09 - 22-Sep-25 |
| Sell* | 300 | $31.59 | Automatic Execution |
14:20:07 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
14:20:07 - 22-Sep-25 |
| Sell* | 53 | $31.59 | Automatic Execution |
14:20:07 - 22-Sep-25 |
| Sell* | 4 | $31.60 | Automatic Execution |
14:20:03 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:20:03 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:20:03 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:20:03 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:20:03 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:20:03 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:20:03 - 22-Sep-25 |
| Sell* | 300 | $31.60 | Automatic Execution |
14:20:03 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:20:03 - 22-Sep-25 |
| Sell* | 500 | $31.60 | Automatic Execution |
14:20:03 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:20:03 - 22-Sep-25 |
| Sell* | 299 | $31.60 | Automatic Execution |
14:20:01 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:20:01 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
14:19:41 - 22-Sep-25 |
| Unknown* | 10 | $31.605 | Automatic Execution |
14:19:31 - 22-Sep-25 |
| Sell* | 300 | $31.61 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Sell* | 200 | $31.61 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Sell* | 200 | $31.61 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Sell* | 26 | $31.61 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Sell* | 200 | $31.61 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:19:21 - 22-Sep-25 |
| Buy* | 10 | $31.61 | Automatic Execution |
14:19:12 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
14:19:12 - 22-Sep-25 |
| Sell* | 1,000 | $31.61 | Automatic Execution |
14:19:12 - 22-Sep-25 |
| Buy* | 102 | $31.61 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Buy* | 69 | $31.61 | Automatic Execution |
14:19:05 - 22-Sep-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Unknown* | 100 | $31.60 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 135 | $31.60 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 97 | $31.60 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 130 | $31.60 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 97 | $31.60 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 97 | $31.60 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 300 | $31.60 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Buy* | 60 | $31.599 | Automatic Execution |
14:18:58 - 22-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
14:18:52 - 22-Sep-25 |
| Buy* | 300 | $31.59 | Automatic Execution |
14:18:52 - 22-Sep-25 |
| Buy* | 800 | $31.59 | Automatic Execution |
14:18:52 - 22-Sep-25 |
| Buy* | 400 | $31.59 | Automatic Execution |
14:18:52 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:18:52 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:18:52 - 22-Sep-25 |
| Buy* | 700 | $31.59 | Automatic Execution |
14:18:52 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:18:52 - 22-Sep-25 |
| Buy* | 1,000 | $31.59 | Automatic Execution |
14:18:52 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:18:52 - 22-Sep-25 |
| Unknown* | 84 | $31.59 | Automatic Execution |
14:18:47 - 22-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
14:18:47 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:18:47 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:18:47 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:18:47 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 15 | $31.59 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 23 | $31.59 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 160 | $31.59 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Sell* | 60 | $31.59 | Automatic Execution |
14:18:45 - 22-Sep-25 |
| Unknown* | 10 | $31.595 | Automatic Execution |
14:18:43 - 22-Sep-25 |
| Sell* | 103 | $31.59 | Automatic Execution |
14:18:42 - 22-Sep-25 |
| Sell* | 77 | $31.60 | Automatic Execution |
14:18:39 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:18:39 - 22-Sep-25 |
| Sell* | 17 | $31.60 | Automatic Execution |
14:18:39 - 22-Sep-25 |
| Sell* | 86 | $31.60 | Automatic Execution |
14:18:39 - 22-Sep-25 |
| Sell* | 300 | $31.60 | Automatic Execution |
14:18:39 - 22-Sep-25 |
| Sell* | 597 | $31.60 | Automatic Execution |
14:18:39 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
14:18:39 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
14:18:34 - 22-Sep-25 |
| Sell* | 31 | $31.60 | Automatic Execution |
14:18:25 - 22-Sep-25 |
| Sell* | 14 | $31.60 | Automatic Execution |
14:18:25 - 22-Sep-25 |
| Sell* | 3 | $31.60 | Automatic Execution |
14:18:25 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:18:25 - 22-Sep-25 |
| Unknown* | 32 | $31.605 | Automatic Execution |
14:18:22 - 22-Sep-25 |
| Unknown* | 7 | $31.605 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 400 | $31.60 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 1,000 | $31.60 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 500 | $31.60 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 28 | $31.60 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
14:18:10 - 22-Sep-25 |
| Buy* | 400 | $31.59 | Automatic Execution |
14:18:09 - 22-Sep-25 |
| Buy* | 300 | $31.59 | Automatic Execution |
14:18:09 - 22-Sep-25 |
| Buy* | 300 | $31.59 | Automatic Execution |
14:18:09 - 22-Sep-25 |
| Buy* | 10 | $31.59 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Buy* | 30 | $31.59 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Buy* | 38 | $31.59 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Buy* | 11 | $31.59 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Buy* | 30 | $31.59 | Automatic Execution |
14:18:04 - 22-Sep-25 |
| Unknown* | 200 | $31.585 | Automatic Execution |
14:17:47 - 22-Sep-25 |
| Sell* | 193 | $31.59 | Automatic Execution |
14:17:45 - 22-Sep-25 |
| Sell* | 29 | $31.59 | Automatic Execution |
14:17:45 - 22-Sep-25 |
| Buy* | 60 | $31.60 | Automatic Execution |
14:17:26 - 22-Sep-25 |
| Unknown* | 94 | $31.60 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Unknown* | 3 | $31.60 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Sell* | 255 | $31.60 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Sell* | 45 | $31.60 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Sell* | 300 | $31.60 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Sell* | 300 | $31.60 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
14:17:24 - 22-Sep-25 |
| Buy* | 400 | $31.60 | Automatic Execution |
14:17:18 - 22-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:17:18 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:17:18 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:17:18 - 22-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
14:17:18 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
14:17:18 - 22-Sep-25 |
| Buy* | 91 | $31.59 | Automatic Execution |
14:17:10 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
14:17:10 - 22-Sep-25 |
| Buy* | 300 | $31.59 | Automatic Execution |
14:17:10 - 22-Sep-25 |
| Buy* | 135 | $31.59 | Automatic Execution |
14:17:10 - 22-Sep-25 |
| Buy* | 300 | $31.59 | Automatic Execution |
14:17:10 - 22-Sep-25 |
| Buy* | 374 | $31.59 | Automatic Execution |
14:17:10 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:16:57 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:16:57 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
14:16:57 - 22-Sep-25 |
| Buy* | 1,000 | $31.58 | Automatic Execution |
14:16:57 - 22-Sep-25 |
| Buy* | 84 | $31.58 | Automatic Execution |
14:16:57 - 22-Sep-25 |
| Buy* | 102 | $31.57 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
14:16:39 - 22-Sep-25 |
| Sell* | 6 | $31.57 | Automatic Execution |
14:16:30 - 22-Sep-25 |
| Sell* | 300 | $31.57 | Automatic Execution |
14:16:30 - 22-Sep-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
14:16:29 - 22-Sep-25 |
| Sell* | 400 | $31.57 | Automatic Execution |
14:16:29 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:16:29 - 22-Sep-25 |
| Sell* | 9 | $31.57 | Automatic Execution |
14:16:29 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:16:29 - 22-Sep-25 |
| Sell* | 2 | $31.57 | Automatic Execution |
14:16:29 - 22-Sep-25 |
| Sell* | 41 | $31.57 | Automatic Execution |
14:16:23 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:16:18 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
14:16:17 - 22-Sep-25 |
| Sell* | 300 | $31.57 | Automatic Execution |
14:16:13 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:16:13 - 22-Sep-25 |
| Sell* | 60 | $31.57 | Automatic Execution |
14:16:13 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
14:16:13 - 22-Sep-25 |
| Sell* | 140 | $31.57 | Automatic Execution |
14:16:13 - 22-Sep-25 |
| Sell* | 60 | $31.57 | Automatic Execution |
14:16:13 - 22-Sep-25 |
| Sell* | 240 | $31.57 | Automatic Execution |
14:16:13 - 22-Sep-25 |
| Sell* | 60 | $31.57 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 23 | $31.58 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 50 | $31.58 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 20 | $31.58 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 8 | $31.58 | Automatic Execution |
14:15:55 - 22-Sep-25 |
| Sell* | 30 | $31.58 | Automatic Execution |
14:15:47 - 22-Sep-25 |
| Buy* | 4 | $31.59 | Automatic Execution |
14:15:47 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:15:47 - 22-Sep-25 |
| Sell* | 4 | $31.59 | Automatic Execution |
14:15:47 - 22-Sep-25 |
| Sell* | 26 | $31.59 | Automatic Execution |
14:15:47 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:15:47 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:15:47 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:15:38 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 50 | $31.59 | Automatic Execution |
14:15:35 - 22-Sep-25 |
| Sell* | 400 | $31.59 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 24 | $31.59 | Automatic Execution |
14:15:26 - 22-Sep-25 |
| Sell* | 6 | $31.59 | Automatic Execution |
14:15:23 - 22-Sep-25 |
| Unknown* | 1 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Unknown* | 87 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Unknown* | 108 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Unknown* | 92 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Unknown* | 4 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Sell* | 8 | $31.53 | Automatic Execution |
14:04:14 - 22-Sep-25 |
| Unknown* | 100 | $31.535 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Unknown* | 100 | $31.535 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Unknown* | 2 | $31.54 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Sell* | 4 | $31.54 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Sell* | 500 | $31.54 | Automatic Execution |
14:04:03 - 22-Sep-25 |
| Sell* | 2,000 | $31.54 | Automatic Execution |
14:03:48 - 22-Sep-25 |
| Sell* | 1,000 | $31.54 | Automatic Execution |
14:03:48 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
14:03:48 - 22-Sep-25 |
| Sell* | 800 | $31.54 | Automatic Execution |
14:03:48 - 22-Sep-25 |
| Sell* | 400 | $31.54 | Automatic Execution |
14:03:48 - 22-Sep-25 |
| Buy* | 14 | $31.54 | Automatic Execution |
14:03:48 - 22-Sep-25 |
| Sell* | 26 | $31.53 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
14:03:32 - 22-Sep-25 |
| Sell* | 7 | $31.53 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 7 | $31.53 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Buy* | 323 | $31.52 | Automatic Execution |
14:03:21 - 22-Sep-25 |
| Buy* | 1,765 | $31.52 | Automatic Execution |
14:03:21 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:03:21 - 22-Sep-25 |
| Buy* | 4 | $31.52 | Automatic Execution |
14:03:21 - 22-Sep-25 |
| Sell* | 200 | $31.51 | Automatic Execution |
14:03:13 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:03:08 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:03:08 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:03:08 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:03:08 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:03:08 - 22-Sep-25 |
| Sell* | 34 | $31.52 | Automatic Execution |
14:03:08 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:03:08 - 22-Sep-25 |
| Sell* | 300 | $31.52 | Automatic Execution |
14:03:06 - 22-Sep-25 |
| Buy* | 200 | $31.52 | Automatic Execution |
14:02:51 - 22-Sep-25 |
| Buy* | 1,000 | $31.52 | Automatic Execution |
14:02:51 - 22-Sep-25 |
| Sell* | 400 | $31.52 | Automatic Execution |
14:02:24 - 22-Sep-25 |
| Sell* | 60 | $31.52 | Automatic Execution |
14:02:23 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:02:23 - 22-Sep-25 |
| Unknown* | 400 | $31.53 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Unknown* | 200 | $31.53 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Unknown* | 2 | $31.53 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Unknown* | 1,000 | $31.53 | Automatic Execution |
14:02:19 - 22-Sep-25 |
| Unknown* | 10 | $31.535 | Automatic Execution |
14:02:15 - 22-Sep-25 |
| Unknown* | 120 | $31.535 | Automatic Execution |
14:02:15 - 22-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
14:02:13 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
14:02:13 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
14:02:13 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
14:02:07 - 22-Sep-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
14:02:07 - 22-Sep-25 |
| Sell* | 800 | $31.54 | Automatic Execution |
14:02:07 - 22-Sep-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
14:02:07 - 22-Sep-25 |
| Sell* | 30 | $31.54 | Automatic Execution |
14:02:07 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
14:01:49 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:01:40 - 22-Sep-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
14:01:38 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:01:32 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:01:32 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:01:32 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:01:32 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:01:32 - 22-Sep-25 |
| Buy* | 200 | $31.52 | Automatic Execution |
14:01:32 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
14:01:32 - 22-Sep-25 |
| Buy* | 60 | $31.52 | Automatic Execution |
14:01:32 - 22-Sep-25 |
| Sell* | 400 | $31.51 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Sell* | 3 | $31.51 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Unknown* | 185 | $31.515 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Unknown* | 415 | $31.515 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Unknown* | 300 | $31.515 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Unknown* | 100 | $31.515 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Sell* | 300 | $31.52 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Sell* | 85 | $31.52 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Sell* | 15 | $31.52 | Automatic Execution |
14:01:17 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 9 | $31.51 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 1,000 | $31.51 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 1,000 | $31.51 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 200 | $31.51 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Buy* | 900 | $31.51 | Automatic Execution |
14:00:58 - 22-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Sell* | 600 | $31.51 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Sell* | 400 | $31.51 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Sell* | 1,000 | $31.51 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Sell* | 200 | $31.51 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
14:00:38 - 22-Sep-25 |
| Sell* | 50 | $31.51 | Automatic Execution |
14:00:37 - 22-Sep-25 |
| Sell* | 50 | $31.51 | Automatic Execution |
14:00:37 - 22-Sep-25 |
| Sell* | 98 | $31.52 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Sell* | 300 | $31.52 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
14:00:10 - 22-Sep-25 |
| Sell* | 700 | $31.52 | Automatic Execution |
14:00:09 - 22-Sep-25 |
| Sell* | 400 | $31.52 | Automatic Execution |
14:00:09 - 22-Sep-25 |
| Sell* | 1,000 | $31.52 | Automatic Execution |
14:00:09 - 22-Sep-25 |
| Sell* | 900 | $31.52 | Automatic Execution |
14:00:09 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
14:00:09 - 22-Sep-25 |
| Sell* | 2,000 | $31.52 | Automatic Execution |
14:00:09 - 22-Sep-25 |
| Sell* | 400 | $31.52 | Automatic Execution |
14:00:09 - 22-Sep-25 |
| Sell* | 21 | $31.53 | Automatic Execution |
14:00:09 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
14:00:09 - 22-Sep-25 |
| Sell* | 200 | $31.53 | Automatic Execution |
14:00:09 - 22-Sep-25 |
| Sell* | 225 | $31.53 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Sell* | 900 | $31.53 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Sell* | 400 | $31.53 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Sell* | 4,100 | $31.53 | Automatic Execution |
14:00:08 - 22-Sep-25 |
| Unknown* | 300 | $31.53 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Buy* | 1,000 | $31.53 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Buy* | 900 | $31.53 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
14:00:07 - 22-Sep-25 |
| Sell* | 270 | $31.51 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Sell* | 9 | $31.51 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Sell* | 11 | $31.51 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Sell* | 60 | $31.51 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Sell* | 1,000 | $31.52 | Automatic Execution |
14:00:00 - 22-Sep-25 |
| Sell* | 48 | $31.53 | Automatic Execution |
13:59:58 - 22-Sep-25 |
| Sell* | 152 | $31.53 | Automatic Execution |
13:59:58 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:59:52 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:59:52 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:59:52 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
13:59:52 - 22-Sep-25 |
| Unknown* | 486 | $31.525 | Automatic Execution |
13:59:45 - 22-Sep-25 |
| Buy* | 30 | $31.52 | Automatic Execution |
13:59:34 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:59:34 - 22-Sep-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
13:59:34 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:59:34 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:59:34 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:59:34 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
13:59:22 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
13:59:22 - 22-Sep-25 |
| Unknown* | 600 | $31.53 | Automatic Execution |
13:59:22 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
13:59:22 - 22-Sep-25 |
| Unknown* | 800 | $31.53 | Automatic Execution |
13:59:22 - 22-Sep-25 |
| Sell* | 200 | $31.53 | Automatic Execution |
13:59:22 - 22-Sep-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
13:59:22 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:59:13 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:59:13 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:59:13 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:59:13 - 22-Sep-25 |
| Sell* | 400 | $31.53 | Automatic Execution |
13:59:13 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 1,000 | $31.54 | Automatic Execution |
13:58:58 - 22-Sep-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
13:58:46 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:58:46 - 22-Sep-25 |
| Buy* | 1,000 | $31.53 | Automatic Execution |
13:58:46 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:58:46 - 22-Sep-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
13:58:38 - 22-Sep-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
13:58:38 - 22-Sep-25 |
| Sell* | 24 | $31.52 | Automatic Execution |
13:58:38 - 22-Sep-25 |
| Sell* | 82 | $31.52 | Automatic Execution |
13:58:38 - 22-Sep-25 |
| Sell* | 175 | $31.52 | Automatic Execution |
13:58:38 - 22-Sep-25 |
| Sell* | 1,767 | $31.52 | Automatic Execution |
13:58:38 - 22-Sep-25 |
| Sell* | 114 | $31.52 | Automatic Execution |
13:58:38 - 22-Sep-25 |
| Sell* | 667 | $31.52 | Automatic Execution |
13:58:38 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:58:38 - 22-Sep-25 |
| Sell* | 1,000 | $31.52 | Automatic Execution |
13:58:38 - 22-Sep-25 |
| Sell* | 58 | $31.52 | Automatic Execution |
13:58:38 - 22-Sep-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
13:58:38 - 22-Sep-25 |
| Sell* | 60 | $31.52 | Automatic Execution |
13:58:33 - 22-Sep-25 |
| Unknown* | 68 | $31.51 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 60 | $31.51 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 132 | $31.51 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 98 | $31.51 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 40 | $31.51 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Sell* | 132 | $31.51 | Automatic Execution |
13:58:20 - 22-Sep-25 |
| Unknown* | 160 | $31.515 | Automatic Execution |
13:58:16 - 22-Sep-25 |
| Sell* | 370 | $31.51 | Automatic Execution |
13:58:08 - 22-Sep-25 |
| Sell* | 30 | $31.51 | Automatic Execution |
13:58:08 - 22-Sep-25 |
| Sell* | 30 | $31.51 | Automatic Execution |
13:58:08 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:57:58 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:57:58 - 22-Sep-25 |
| Sell* | 2,000 | $31.52 | Automatic Execution |
13:57:58 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:57:58 - 22-Sep-25 |
| Sell* | 200 | $31.52 | Automatic Execution |
13:57:58 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:57:58 - 22-Sep-25 |
| Sell* | 200 | $31.52 | Automatic Execution |
13:57:58 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:57:56 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 77 | $31.52 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 831 | $31.52 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Buy* | 169 | $31.52 | Automatic Execution |
13:57:55 - 22-Sep-25 |
| Sell* | 9 | $31.51 | Automatic Execution |
13:57:40 - 22-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
13:57:40 - 22-Sep-25 |
| Sell* | 300 | $31.51 | Automatic Execution |
13:57:38 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:57:38 - 22-Sep-25 |
| Unknown* | 60 | $31.515 | Automatic Execution |
13:57:26 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Sell* | 28 | $31.51 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Sell* | 72 | $31.51 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Sell* | 400 | $31.51 | Automatic Execution |
13:57:05 - 22-Sep-25 |
| Sell* | 30 | $31.51 | Automatic Execution |
13:56:59 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
13:56:50 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Unknown* | 200 | $31.51 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Buy* | 1,070 | $31.51 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Buy* | 300 | $31.51 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Buy* | 97 | $31.51 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Buy* | 2 | $31.51 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
13:56:45 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
13:56:34 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Buy* | 400 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Unknown* | 200 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Unknown* | 200 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Unknown* | 200 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Unknown* | 400 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Unknown* | 23 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:56:33 - 22-Sep-25 |
| Sell* | 87 | $31.51 | Automatic Execution |
13:56:28 - 22-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
13:56:28 - 22-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
13:56:28 - 22-Sep-25 |
| Sell* | 10 | $31.51 | Automatic Execution |
13:56:28 - 22-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
13:56:28 - 22-Sep-25 |
| Sell* | 60 | $31.51 | Automatic Execution |
13:56:17 - 22-Sep-25 |
| Unknown* | 10 | $31.525 | Automatic Execution |
13:56:08 - 22-Sep-25 |
| Buy* | 1,000 | $31.52 | Automatic Execution |
13:56:07 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
13:56:07 - 22-Sep-25 |
| Buy* | 200 | $31.52 | Automatic Execution |
13:56:07 - 22-Sep-25 |
| Buy* | 9 | $31.519 | Automatic Execution |
13:55:59 - 22-Sep-25 |
| Unknown* | 200 | $31.515 | Automatic Execution |
13:55:58 - 22-Sep-25 |
| Buy* | 30 | $31.52 | Automatic Execution |
13:55:51 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
13:55:45 - 22-Sep-25 |
| Sell* | 200 | $31.51 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 300 | $31.52 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 60 | $31.52 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 1,000 | $31.52 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 23 | $31.52 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 176 | $31.53 | Automatic Execution |
13:55:13 - 22-Sep-25 |
| Buy* | 400 | $31.53 | Automatic Execution |
13:55:13 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:55:13 - 22-Sep-25 |
| Sell* | 21 | $31.53 | Automatic Execution |
13:55:13 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:55:13 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:55:13 - 22-Sep-25 |
| Sell* | 20 | $31.53 | Automatic Execution |
13:55:13 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
13:55:13 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:55:13 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
13:55:13 - 22-Sep-25 |
| Unknown* | 40 | $31.535 | Automatic Execution |
13:55:05 - 22-Sep-25 |
| Buy* | 60 | $31.539 | Automatic Execution |
13:54:57 - 22-Sep-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
13:54:49 - 22-Sep-25 |
| Sell* | 30 | $31.53 | Automatic Execution |
13:54:49 - 22-Sep-25 |
| Sell* | 4 | $31.54 | Automatic Execution |
13:54:49 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
13:54:49 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:54:49 - 22-Sep-25 |
| Sell* | 50 | $31.54 | Automatic Execution |
13:54:45 - 22-Sep-25 |
| Buy* | 280 | $31.54 | Automatic Execution |
13:54:41 - 22-Sep-25 |
| Buy* | 20 | $31.54 | Automatic Execution |
13:54:41 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:54:41 - 22-Sep-25 |
| Buy* | 1,000 | $31.54 | Automatic Execution |
13:54:41 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:54:41 - 22-Sep-25 |
| Sell* | 34 | $31.54 | Automatic Execution |
13:54:41 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:54:41 - 22-Sep-25 |
| Sell* | 900 | $31.54 | Automatic Execution |
13:54:41 - 22-Sep-25 |
| Sell* | 30 | $31.54 | Automatic Execution |
13:54:41 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
13:54:41 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:54:41 - 22-Sep-25 |
| Sell* | 53 | $31.54 | Automatic Execution |
13:54:41 - 22-Sep-25 |
| Sell* | 1,000 | $31.54 | Automatic Execution |
13:54:41 - 22-Sep-25 |
| Sell* | 400 | $31.54 | Automatic Execution |
13:54:37 - 22-Sep-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
13:54:37 - 22-Sep-25 |
| Buy* | 1,000 | $31.55 | Automatic Execution |
13:54:26 - 22-Sep-25 |
| Sell* | 60 | $31.54 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Unknown* | 23 | $31.55 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Sell* | 1,000 | $31.55 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Sell* | 400 | $31.55 | Automatic Execution |
13:54:19 - 22-Sep-25 |
| Sell* | 24 | $31.55 | Automatic Execution |
13:54:18 - 22-Sep-25 |
| Sell* | 50 | $31.55 | Automatic Execution |
13:54:18 - 22-Sep-25 |
| Sell* | 10 | $31.55 | Automatic Execution |
13:54:18 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
13:54:18 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:54:10 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:54:10 - 22-Sep-25 |
| Buy* | 1,000 | $31.55 | Automatic Execution |
13:54:10 - 22-Sep-25 |
| Buy* | 437 | $31.55 | Automatic Execution |
13:54:10 - 22-Sep-25 |
| Buy* | 363 | $31.55 | Automatic Execution |
13:54:10 - 22-Sep-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
13:54:10 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:54:10 - 22-Sep-25 |
| Unknown* | 30 | $31.545 | Automatic Execution |
13:53:59 - 22-Sep-25 |
| Sell* | 30 | $31.54 | Automatic Execution |
13:53:56 - 22-Sep-25 |
| Unknown* | 24 | $31.54 | Automatic Execution |
13:53:51 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:53:51 - 22-Sep-25 |
| Buy* | 91 | $31.54 | Automatic Execution |
13:53:51 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:53:51 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:53:51 - 22-Sep-25 |
| Buy* | 1,000 | $31.54 | Automatic Execution |
13:53:51 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:53:51 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:53:48 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:53:48 - 22-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
13:53:48 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:53:48 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:53:47 - 22-Sep-25 |
| Sell* | 1,177 | $31.54 | Automatic Execution |
13:53:47 - 22-Sep-25 |
| Sell* | 1,834 | $31.54 | Automatic Execution |
13:53:47 - 22-Sep-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
13:53:47 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
13:53:47 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:53:46 - 22-Sep-25 |
| Sell* | 400 | $31.54 | Automatic Execution |
13:53:45 - 22-Sep-25 |
| Sell* | 400 | $31.54 | Automatic Execution |
13:53:45 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
13:53:45 - 22-Sep-25 |
| Sell* | 400 | $31.54 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Sell* | 900 | $31.54 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Sell* | 400 | $31.54 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Sell* | 168 | $31.54 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Sell* | 132 | $31.54 | Automatic Execution |
13:53:43 - 22-Sep-25 |
| Sell* | 400 | $31.54 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Sell* | 400 | $31.54 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Sell* | 500 | $31.54 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
13:53:38 - 22-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
13:53:27 - 22-Sep-25 |
| Sell* | 22 | $31.54 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 300 | $31.54 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 800 | $31.54 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 300 | $31.54 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 30 | $31.54 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 900 | $31.54 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Buy* | 1,000 | $31.54 | Automatic Execution |
13:53:26 - 22-Sep-25 |
| Sell* | 390 | $31.54 | Automatic Execution |
13:53:12 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:53:12 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:53:12 - 22-Sep-25 |
| Sell* | 8 | $31.54 | Automatic Execution |
13:53:12 - 22-Sep-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
13:53:12 - 22-Sep-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
13:53:12 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:53:12 - 22-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
13:53:12 - 22-Sep-25 |
| Sell* | 1,178 | $31.54 | Automatic Execution |
13:53:12 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
13:53:12 - 22-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
13:53:12 - 22-Sep-25 |
| Sell* | 30 | $31.54 | Automatic Execution |
13:53:12 - 22-Sep-25 |
| Sell* | 70 | $31.54 | Automatic Execution |
13:53:12 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
13:53:12 - 22-Sep-25 |
| Unknown* | 1 | $31.55 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Unknown* | 137 | $31.55 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Sell* | 20 | $31.55 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Sell* | 20 | $31.55 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Sell* | 275 | $31.55 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
13:53:07 - 22-Sep-25 |
| Sell* | 25 | $31.55 | Automatic Execution |
13:53:06 - 22-Sep-25 |
| Buy* | 1 | $31.559 | Automatic Execution |
13:52:50 - 22-Sep-25 |
| Unknown* | 92 | $31.56 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Buy* | 4 | $31.56 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Sell* | 4 | $31.56 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Sell* | 4 | $31.56 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Sell* | 110 | $31.56 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
13:52:43 - 22-Sep-25 |
| Unknown* | 200 | $31.57 | Automatic Execution |
13:52:39 - 22-Sep-25 |
| Sell* | 2 | $31.57 | Automatic Execution |
13:52:39 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:52:39 - 22-Sep-25 |
| Sell* | 300 | $31.57 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Sell* | 800 | $31.57 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Sell* | 400 | $31.57 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Sell* | 7 | $31.57 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Sell* | 5 | $31.57 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Sell* | 134 | $31.57 | Automatic Execution |
13:52:35 - 22-Sep-25 |
| Sell* | 400 | $31.57 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Sell* | 60 | $31.57 | Automatic Execution |
13:52:31 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Buy* | 195 | $31.57 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Buy* | 94 | $31.57 | Automatic Execution |
13:52:28 - 22-Sep-25 |
| Sell* | 1,000 | $31.57 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 975 | $31.57 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Sell* | 25 | $31.57 | Automatic Execution |
13:52:23 - 22-Sep-25 |
| Unknown* | 3 | $31.57 | Automatic Execution |
13:52:21 - 22-Sep-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
13:52:21 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:52:21 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Sell* | 20 | $31.57 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Sell* | 291 | $31.57 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:52:01 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:52:00 - 22-Sep-25 |
| Sell* | 400 | $31.57 | Automatic Execution |
13:51:58 - 22-Sep-25 |
| Sell* | 500 | $31.57 | Automatic Execution |
13:51:58 - 22-Sep-25 |
| Sell* | 60 | $31.56 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:51:49 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:51:32 - 22-Sep-25 |
| Sell* | 166 | $31.58 | Automatic Execution |
13:51:32 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:51:32 - 22-Sep-25 |
| Sell* | 134 | $31.58 | Automatic Execution |
13:51:32 - 22-Sep-25 |
| Sell* | 200 | $31.58 | Automatic Execution |
13:51:32 - 22-Sep-25 |
| Buy* | 1,000 | $31.58 | Automatic Execution |
13:51:29 - 22-Sep-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
13:51:23 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:51:23 - 22-Sep-25 |
| Sell* | 11 | $31.58 | Automatic Execution |
13:51:23 - 22-Sep-25 |
| Sell* | 1,000 | $31.58 | Automatic Execution |
13:51:23 - 22-Sep-25 |
| Sell* | 300 | $31.58 | Automatic Execution |
13:51:17 - 22-Sep-25 |
| Sell* | 300 | $31.59 | Automatic Execution |
13:51:13 - 22-Sep-25 |
| Sell* | 1,000 | $31.59 | Automatic Execution |
13:51:13 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:51:13 - 22-Sep-25 |
| Sell* | 5 | $31.59 | Automatic Execution |
13:51:13 - 22-Sep-25 |
| Unknown* | 30 | $31.595 | Automatic Execution |
13:51:08 - 22-Sep-25 |
| Unknown* | 200 | $31.595 | Automatic Execution |
13:51:05 - 22-Sep-25 |
| Unknown* | 88 | $31.60 | Automatic Execution |
13:51:05 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
13:51:05 - 22-Sep-25 |
| Unknown* | 9 | $31.60 | Automatic Execution |
13:51:05 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
13:51:05 - 22-Sep-25 |
| Sell* | 3 | $31.60 | Automatic Execution |
13:51:05 - 22-Sep-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
13:51:01 - 22-Sep-25 |
| Sell* | 9 | $31.61 | Automatic Execution |
13:50:58 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
13:50:58 - 22-Sep-25 |
| Sell* | 4 | $31.61 | Automatic Execution |
13:50:58 - 22-Sep-25 |
| Sell* | 500 | $31.61 | Automatic Execution |
13:50:58 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
13:50:56 - 22-Sep-25 |
| Sell* | 100 | $31.615 | Automatic Execution |
13:50:56 - 22-Sep-25 |
| Sell* | 100 | $31.615 | Automatic Execution |
13:50:56 - 22-Sep-25 |
| Buy* | 1,562 | $31.62 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Buy* | 1,000 | $31.62 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Buy* | 800 | $31.62 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Sell* | 2,412 | $31.615 | Automatic Execution |
13:50:55 - 22-Sep-25 |
| Buy* | 99 | $31.61 | Automatic Execution |
13:50:48 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
13:50:35 - 22-Sep-25 |
| Sell* | 8 | $31.60 | Automatic Execution |
13:50:35 - 22-Sep-25 |
| Buy* | 1,000 | $31.60 | Automatic Execution |
13:50:30 - 22-Sep-25 |
| Sell* | 18 | $31.60 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 1,000 | $31.60 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
13:50:24 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
13:50:15 - 22-Sep-25 |
| Buy* | 33 | $31.60 | Automatic Execution |
13:50:15 - 22-Sep-25 |
| Buy* | 67 | $31.60 | Automatic Execution |
13:50:15 - 22-Sep-25 |
| Buy* | 4 | $31.60 | Automatic Execution |
13:50:15 - 22-Sep-25 |
| Buy* | 59 | $31.60 | Automatic Execution |
13:50:11 - 22-Sep-25 |
| Sell* | 57 | $31.59 | Automatic Execution |
13:50:07 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:50:07 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:50:07 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:50:07 - 22-Sep-25 |
| Sell* | 899 | $31.59 | Automatic Execution |
13:50:07 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:50:07 - 22-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:50:07 - 22-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:50:00 - 22-Sep-25 |
| Unknown* | 10 | $31.595 | Automatic Execution |
13:49:57 - 22-Sep-25 |
| Sell* | 500 | $31.59 | Automatic Execution |
13:49:45 - 22-Sep-25 |
| Unknown* | 1 | $31.59 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Unknown* | 57 | $31.59 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Unknown* | 1 | $31.59 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Unknown* | 5 | $31.59 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Buy* | 200 | $31.59 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Buy* | 193 | $31.59 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Buy* | 230 | $31.59 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Buy* | 7 | $31.59 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Buy* | 7 | $31.59 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Buy* | 300 | $31.59 | Automatic Execution |
13:49:39 - 22-Sep-25 |
| Sell* | 4 | $31.58 | Automatic Execution |
13:49:28 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
13:49:28 - 22-Sep-25 |
| Sell* | 15 | $31.58 | Automatic Execution |
13:49:28 - 22-Sep-25 |
| Sell* | 3 | $31.58 | Automatic Execution |
13:49:26 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
13:49:25 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
13:49:25 - 22-Sep-25 |
| Sell* | 20 | $31.58 | Automatic Execution |
13:49:25 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Buy* | 495 | $31.58 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Buy* | 300 | $31.58 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Buy* | 59 | $31.58 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Buy* | 1,000 | $31.58 | Automatic Execution |
13:49:24 - 22-Sep-25 |
| Buy* | 30 | $31.58 | Automatic Execution |
13:49:23 - 22-Sep-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 30 | $31.58 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 337 | $31.59 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 6 | $31.59 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 63 | $31.59 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 37 | $31.59 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 62 | $31.59 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 300 | $31.59 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 300 | $31.59 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Sell* | 30 | $31.59 | Automatic Execution |
13:49:20 - 22-Sep-25 |
| Buy* | 803 | $31.59 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 197 | $31.59 | Automatic Execution |
13:49:18 - 22-Sep-25 |
| Buy* | 47 | $31.59 | Automatic Execution |
13:49:15 - 22-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
13:49:15 - 22-Sep-25 |
| Unknown* | 1 | $31.58 | Automatic Execution |
13:49:09 - 22-Sep-25 |
| Sell* | 19 | $31.58 | Automatic Execution |
13:49:08 - 22-Sep-25 |
| Sell* | 120 | $31.58 | Automatic Execution |
13:48:51 - 22-Sep-25 |
| Sell* | 1,000 | $31.57 | Automatic Execution |
13:48:35 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:48:28 - 22-Sep-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Unknown* | 200 | $31.58 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 46 | $31.58 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 712 | $31.58 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 200 | $31.58 | Automatic Execution |
13:48:26 - 22-Sep-25 |
| Sell* | 20 | $31.58 | Automatic Execution |
13:48:25 - 22-Sep-25 |
| Sell* | 7 | $31.58 | Automatic Execution |
13:48:25 - 22-Sep-25 |
| Sell* | 6 | $31.58 | Automatic Execution |
13:48:25 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
13:48:25 - 22-Sep-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
13:48:25 - 22-Sep-25 |
| Buy* | 230 | $31.58 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Buy* | 1,618 | $31.58 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Buy* | 970 | $31.58 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Buy* | 855 | $31.58 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Buy* | 145 | $31.58 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Buy* | 307 | $31.58 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Buy* | 1,825 | $31.58 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Buy* | 300 | $31.58 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:48:14 - 22-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
13:47:54 - 22-Sep-25 |
| Sell* | 3 | $31.56 | Automatic Execution |
13:47:54 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
13:47:42 - 22-Sep-25 |
| Buy* | 1,000 | $31.56 | Automatic Execution |
13:47:42 - 22-Sep-25 |
| Unknown* | 1 | $31.56 | Automatic Execution |
13:47:41 - 22-Sep-25 |
| Unknown* | 200 | $31.56 | Automatic Execution |
13:47:41 - 22-Sep-25 |
| Unknown* | 15 | $31.56 | Automatic Execution |
13:47:41 - 22-Sep-25 |
| Unknown* | 250 | $31.56 | Automatic Execution |
13:47:41 - 22-Sep-25 |
| Unknown* | 60 | $31.56 | Automatic Execution |
13:47:41 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:47:41 - 22-Sep-25 |
| Sell* | 50 | $31.56 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Unknown* | 2 | $31.57 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Unknown* | 250 | $31.57 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Unknown* | 25 | $31.57 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Unknown* | 400 | $31.57 | Automatic Execution |
13:47:38 - 22-Sep-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
13:47:33 - 22-Sep-25 |
| Sell* | 400 | $31.58 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Sell* | 250 | $31.58 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Sell* | 1,634 | $31.58 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Sell* | 400 | $31.58 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Sell* | 63 | $31.58 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Sell* | 200 | $31.58 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Sell* | 3 | $31.58 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
13:47:28 - 22-Sep-25 |
| Sell* | 1,000 | $31.59 | Automatic Execution |
13:47:27 - 22-Sep-25 |
| Unknown* | 388 | $31.595 | Automatic Execution |
13:47:24 - 22-Sep-25 |
| Unknown* | 12 | $31.595 | Automatic Execution |
13:47:24 - 22-Sep-25 |
| Unknown* | 16 | $31.59 | Automatic Execution |
13:47:20 - 22-Sep-25 |
| Unknown* | 16 | $31.59 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Unknown* | 1 | $31.59 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:47:15 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:47:12 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:47:12 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Sell* | 28 | $31.59 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:47:03 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:47:00 - 22-Sep-25 |
| Buy* | 50 | $31.59 | Automatic Execution |
13:47:00 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
13:47:00 - 22-Sep-25 |
| Buy* | 1,000 | $31.59 | Automatic Execution |
13:47:00 - 22-Sep-25 |
| Sell* | 300 | $31.58 | Automatic Execution |
13:46:36 - 22-Sep-25 |
| Sell* | 79 | $31.59 | Automatic Execution |
13:46:30 - 22-Sep-25 |
| Sell* | 189 | $31.59 | Automatic Execution |
13:46:30 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:46:30 - 22-Sep-25 |
| Sell* | 32 | $31.59 | Automatic Execution |
13:46:30 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:46:30 - 22-Sep-25 |
| Sell* | 300 | $31.59 | Automatic Execution |
13:46:30 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:46:30 - 22-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:46:30 - 22-Sep-25 |
| Sell* | 60 | $31.59 | Automatic Execution |
13:46:30 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
13:46:26 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
13:46:26 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
13:46:26 - 22-Sep-25 |
| Sell* | 199 | $31.60 | Automatic Execution |
13:46:25 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
13:46:25 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
13:46:25 - 22-Sep-25 |
| Unknown* | 300 | $31.605 | Automatic Execution |
13:46:22 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
13:46:07 - 22-Sep-25 |
| Buy* | 196 | $31.60 | Automatic Execution |
13:46:07 - 22-Sep-25 |
| Buy* | 96 | $31.60 | Automatic Execution |
13:46:07 - 22-Sep-25 |
| Buy* | 4 | $31.60 | Automatic Execution |
13:46:07 - 22-Sep-25 |
| Buy* | 196 | $31.60 | Automatic Execution |
13:46:07 - 22-Sep-25 |
| Unknown* | 21 | $31.59 | Automatic Execution |
13:45:57 - 22-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
13:45:57 - 22-Sep-25 |
| Buy* | 26 | $31.59 | Automatic Execution |
13:45:54 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
13:45:54 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
13:45:54 - 22-Sep-25 |
| Buy* | 74 | $31.59 | Automatic Execution |
13:45:54 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
13:45:54 - 22-Sep-25 |
| Unknown* | 96 | $31.585 | Automatic Execution |
13:45:42 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:45:34 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:45:34 - 22-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:45:34 - 22-Sep-25 |
| Sell* | 600 | $31.59 | Automatic Execution |
13:45:31 - 22-Sep-25 |
| Unknown* | 42 | $31.60 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Unknown* | 100 | $31.60 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Sell* | 168 | $31.60 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Sell* | 32 | $31.60 | Automatic Execution |
13:45:28 - 22-Sep-25 |
| Unknown* | 400 | $31.595 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
13:32:40 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:32:35 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
13:32:33 - 22-Sep-25 |
| Sell* | 300 | $31.59 | Automatic Execution |
13:32:33 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
13:32:31 - 22-Sep-25 |
| Buy* | 25 | $31.59 | Automatic Execution |
13:32:31 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
13:32:31 - 22-Sep-25 |
| Buy* | 19 | $31.59 | Automatic Execution |
13:32:31 - 22-Sep-25 |
| Unknown* | 400 | $31.585 | Automatic Execution |
13:32:17 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:32:17 - 22-Sep-25 |
| Buy* | 19 | $31.58 | Automatic Execution |
13:32:17 - 22-Sep-25 |
| Unknown* | 500 | $31.58 | Automatic Execution |
13:32:04 - 22-Sep-25 |
| Sell* | 19 | $31.58 | Automatic Execution |
13:32:04 - 22-Sep-25 |
| Buy* | 300 | $31.58 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:32:00 - 22-Sep-25 |
| Unknown* | 400 | $31.575 | Automatic Execution |
13:31:58 - 22-Sep-25 |
| Unknown* | 3 | $31.58 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Sell* | 158 | $31.58 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Sell* | 300 | $31.58 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Sell* | 500 | $31.58 | Automatic Execution |
13:31:52 - 22-Sep-25 |
| Sell* | 99 | $31.58 | Automatic Execution |
13:31:51 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
13:31:51 - 22-Sep-25 |
| Unknown* | 400 | $31.585 | Automatic Execution |
13:31:39 - 22-Sep-25 |
| Buy* | 40 | $31.58 | Automatic Execution |
13:31:35 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:31:35 - 22-Sep-25 |
| Buy* | 260 | $31.58 | Automatic Execution |
13:31:35 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:31:34 - 22-Sep-25 |
| Unknown* | 10 | $31.575 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Unknown* | 56 | $31.58 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Sell* | 300 | $31.58 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Sell* | 300 | $31.58 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Sell* | 17 | $31.58 | Automatic Execution |
13:31:32 - 22-Sep-25 |
| Unknown* | 400 | $31.585 | Automatic Execution |
13:31:18 - 22-Sep-25 |
| Buy* | 717 | $31.58 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 1,183 | $31.58 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:31:15 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:31:05 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 1,900 | $31.57 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 2,000 | $31.57 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 1,100 | $31.57 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Buy* | 300 | $31.57 | Automatic Execution |
13:30:51 - 22-Sep-25 |
| Sell* | 568 | $31.57 | Automatic Execution |
13:30:47 - 22-Sep-25 |
| Sell* | 1,594 | $31.57 | Automatic Execution |
13:30:47 - 22-Sep-25 |
| Sell* | 106 | $31.57 | Automatic Execution |
13:30:47 - 22-Sep-25 |
| Sell* | 979 | $31.57 | Automatic Execution |
13:30:47 - 22-Sep-25 |
| Sell* | 353 | $31.57 | Automatic Execution |
13:30:47 - 22-Sep-25 |
| Sell* | 1,474 | $31.57 | Automatic Execution |
13:30:47 - 22-Sep-25 |
| Sell* | 226 | $31.57 | Automatic Execution |
13:30:47 - 22-Sep-25 |
| Sell* | 62 | $31.58 | Automatic Execution |
13:30:35 - 22-Sep-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
13:30:35 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:30:35 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:30:35 - 22-Sep-25 |
| Sell* | 73 | $31.58 | Automatic Execution |
13:30:35 - 22-Sep-25 |
| Sell* | 1,827 | $31.58 | Automatic Execution |
13:30:35 - 22-Sep-25 |
| Sell* | 300 | $31.58 | Automatic Execution |
13:30:35 - 22-Sep-25 |
| Unknown* | 10 | $31.585 | Automatic Execution |
13:30:31 - 22-Sep-25 |
| Buy* | 11 | $31.58 | Automatic Execution |
13:30:30 - 22-Sep-25 |
| Buy* | 11 | $31.56 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 700 | $31.56 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 547 | $31.56 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 60 | $31.56 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 200 | $31.56 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 1,353 | $31.56 | Automatic Execution |
13:30:20 - 22-Sep-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:30:10 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:30:04 - 22-Sep-25 |
| Sell* | 733 | $31.56 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Sell* | 146 | $31.56 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Sell* | 1,021 | $31.56 | Automatic Execution |
13:29:44 - 22-Sep-25 |
| Buy* | 1,716 | $31.55 | Automatic Execution |
13:29:22 - 22-Sep-25 |
| Buy* | 184 | $31.55 | Automatic Execution |
13:29:22 - 22-Sep-25 |
| Buy* | 98 | $31.55 | Automatic Execution |
13:29:22 - 22-Sep-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
13:29:22 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 2,895 | $31.55 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 4 | $31.55 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 74 | $31.55 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 25 | $31.55 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
13:29:16 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
13:29:08 - 22-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
13:28:53 - 22-Sep-25 |
| Sell* | 6 | $31.56 | Automatic Execution |
13:28:53 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:28:52 - 22-Sep-25 |
| Buy* | 2 | $31.56 | Automatic Execution |
13:28:07 - 22-Sep-25 |
| Sell* | 92 | $31.56 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 10 | $31.56 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 271 | $31.56 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 64 | $31.56 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 108 | $31.56 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 900 | $31.56 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 607 | $31.56 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Sell* | 393 | $31.56 | Automatic Execution |
13:28:02 - 22-Sep-25 |
| Buy* | 100 | $31.565 | Automatic Execution |
13:27:55 - 22-Sep-25 |
| Unknown* | 2 | $31.57 | Automatic Execution |
13:27:54 - 22-Sep-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
13:27:54 - 22-Sep-25 |
| Sell* | 60 | $31.57 | Automatic Execution |
13:27:54 - 22-Sep-25 |
| Unknown* | 10 | $31.575 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Unknown* | 120 | $31.575 | Automatic Execution |
13:27:48 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:27:17 - 22-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:27:17 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:27:17 - 22-Sep-25 |
| Buy* | 1,508 | $31.57 | Automatic Execution |
13:26:53 - 22-Sep-25 |
| Buy* | 292 | $31.57 | Automatic Execution |
13:26:53 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:26:53 - 22-Sep-25 |
| Buy* | 311 | $31.565 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Buy* | 200 | $31.565 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Buy* | 632 | $31.565 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 300 | $31.57 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 1,000 | $31.57 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:26:49 - 22-Sep-25 |
| Unknown* | 4 | $31.58 | Automatic Execution |
13:26:45 - 22-Sep-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
13:26:45 - 22-Sep-25 |
| Unknown* | 1 | $31.58 | Automatic Execution |
13:26:45 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
13:26:45 - 22-Sep-25 |
| Sell* | 50 | $31.58 | Automatic Execution |
13:26:40 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:26:38 - 22-Sep-25 |
| Sell* | 976 | $31.58 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Sell* | 24 | $31.58 | Automatic Execution |
13:26:31 - 22-Sep-25 |
| Buy* | 124 | $31.58 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 18 | $31.58 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 3 | $31.58 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 17 | $31.58 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 31 | $31.58 | Automatic Execution |
13:26:27 - 22-Sep-25 |
| Buy* | 92 | $31.56 | Automatic Execution |
13:26:17 - 22-Sep-25 |
| Buy* | 8 | $31.56 | Automatic Execution |
13:26:17 - 22-Sep-25 |
| Buy* | 42 | $31.56 | Automatic Execution |
13:26:17 - 22-Sep-25 |
| Buy* | 58 | $31.56 | Automatic Execution |
13:26:17 - 22-Sep-25 |
| Buy* | 42 | $31.56 | Automatic Execution |
13:26:17 - 22-Sep-25 |
| Buy* | 7 | $31.56 | Automatic Execution |
13:26:17 - 22-Sep-25 |
| Buy* | 24 | $31.56 | Automatic Execution |
13:26:17 - 22-Sep-25 |
| Buy* | 1,827 | $31.56 | Automatic Execution |
13:26:17 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:26:08 - 22-Sep-25 |
| Sell* | 9 | $31.56 | Automatic Execution |
13:26:08 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:26:08 - 22-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
13:26:08 - 22-Sep-25 |
| Sell* | 5 | $31.56 | Automatic Execution |
13:26:08 - 22-Sep-25 |
| Buy* | 6 | $31.56 | Automatic Execution |
13:26:05 - 22-Sep-25 |
| Buy* | 2 | $31.56 | Automatic Execution |
13:26:05 - 22-Sep-25 |
| Sell* | 79 | $31.56 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
13:25:48 - 22-Sep-25 |
| Buy* | 168 | $31.565 | Automatic Execution |
13:25:44 - 22-Sep-25 |
| Sell* | 80 | $31.57 | Automatic Execution |
13:25:44 - 22-Sep-25 |
| Sell* | 2 | $31.57 | Automatic Execution |
13:25:44 - 22-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:25:44 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:25:44 - 22-Sep-25 |
| Sell* | 800 | $31.57 | Automatic Execution |
13:25:35 - 22-Sep-25 |
| Sell* | 2 | $31.57 | Automatic Execution |
13:25:34 - 22-Sep-25 |
| Buy* | 98 | $31.57 | Automatic Execution |
13:25:30 - 22-Sep-25 |
| Buy* | 98 | $31.57 | Automatic Execution |
13:25:30 - 22-Sep-25 |
| Buy* | 2 | $31.57 | Automatic Execution |
13:25:30 - 22-Sep-25 |
| Buy* | 2 | $31.57 | Automatic Execution |
13:25:30 - 22-Sep-25 |
| Buy* | 474 | $31.565 | Automatic Execution |
13:25:27 - 22-Sep-25 |
| Buy* | 60 | $31.569 | Automatic Execution |
13:25:17 - 22-Sep-25 |
| Sell* | 89 | $31.57 | Automatic Execution |
13:25:15 - 22-Sep-25 |
| Sell* | 90 | $31.57 | Automatic Execution |
13:25:15 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:25:15 - 22-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:25:15 - 22-Sep-25 |
| Buy* | 102 | $31.57 | Automatic Execution |
13:25:01 - 22-Sep-25 |
| Buy* | 102 | $31.57 | Automatic Execution |
13:25:01 - 22-Sep-25 |
| Unknown* | 728 | $31.55 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 242 | $31.55 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Buy* | 180 | $31.55 | Automatic Execution |
13:24:38 - 22-Sep-25 |
| Sell* | 40 | $31.54 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Unknown* | 100 | $31.55 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 15 | $31.55 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 16 | $31.55 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 200 | $31.55 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 5 | $31.55 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Sell* | 4 | $31.55 | Automatic Execution |
13:24:25 - 22-Sep-25 |
| Unknown* | 10 | $31.555 | Automatic Execution |
13:24:19 - 22-Sep-25 |
| Unknown* | 30 | $31.555 | Automatic Execution |
13:24:19 - 22-Sep-25 |
| Buy* | 15 | $31.559 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Buy* | 4 | $31.559 | Automatic Execution |
13:24:15 - 22-Sep-25 |
| Sell* | 44 | $31.56 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 57 | $31.56 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 96 | $31.56 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 2 | $31.56 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 4 | $31.56 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 300 | $31.56 | Automatic Execution |
13:24:08 - 22-Sep-25 |
| Sell* | 174 | $31.56 | Automatic Execution |
13:24:06 - 22-Sep-25 |
| Sell* | 35 | $31.56 | Automatic Execution |
13:24:06 - 22-Sep-25 |
| Sell* | 50 | $31.56 | Automatic Execution |
13:24:06 - 22-Sep-25 |
| Sell* | 151 | $31.56 | Automatic Execution |
13:24:06 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:24:06 - 22-Sep-25 |
| Sell* | 18 | $31.56 | Automatic Execution |
13:24:06 - 22-Sep-25 |
| Sell* | 40 | $31.56 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 410 | $31.57 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 300 | $31.57 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 8 | $31.57 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 42 | $31.57 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Sell* | 8 | $31.57 | Automatic Execution |
13:24:02 - 22-Sep-25 |
| Unknown* | 300 | $31.575 | Automatic Execution |
13:23:42 - 22-Sep-25 |
| Unknown* | 200 | $31.575 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:23:13 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Buy* | 95 | $31.57 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Sell* | 300 | $31.57 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:23:09 - 22-Sep-25 |
| Sell* | 43 | $31.57 | Automatic Execution |
13:23:08 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:23:08 - 22-Sep-25 |
| Sell* | 50 | $31.57 | Automatic Execution |
13:23:08 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Sell* | 3 | $31.58 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Sell* | 200 | $31.58 | Automatic Execution |
13:23:06 - 22-Sep-25 |
| Sell* | 3 | $31.59 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 8 | $31.59 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 700 | $31.59 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 2,500 | $31.59 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 700 | $31.59 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
13:23:01 - 22-Sep-25 |
| Sell* | 40 | $31.59 | Automatic Execution |
13:22:59 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:22:58 - 22-Sep-25 |
| Sell* | 400 | $31.59 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Sell* | 50 | $31.59 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Sell* | 700 | $31.59 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Sell* | 150 | $31.59 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Sell* | 400 | $31.59 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Sell* | 60 | $31.59 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Buy* | 206 | $31.59 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Buy* | 5 | $31.59 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Buy* | 94 | $31.59 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
13:22:54 - 22-Sep-25 |
| Sell* | 200 | $31.58 | Automatic Execution |
13:22:47 - 22-Sep-25 |
| Sell* | 200 | $31.58 | Automatic Execution |
13:22:47 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:22:46 - 22-Sep-25 |
| Unknown* | 80 | $31.585 | Automatic Execution |
13:22:46 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:22:45 - 22-Sep-25 |
| Sell* | 200 | $31.58 | Automatic Execution |
13:22:45 - 22-Sep-25 |
| Sell* | 300 | $31.58 | Automatic Execution |
13:22:45 - 22-Sep-25 |
| Sell* | 200 | $31.58 | Automatic Execution |
13:22:45 - 22-Sep-25 |
| Sell* | 200 | $31.58 | Automatic Execution |
13:22:44 - 22-Sep-25 |
| Sell* | 200 | $31.58 | Automatic Execution |
13:22:44 - 22-Sep-25 |
| Sell* | 400 | $31.58 | Automatic Execution |
13:22:44 - 22-Sep-25 |
| Buy* | 200 | $31.59 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 400 | $31.59 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 12 | $31.59 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 2,000 | $31.59 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 800 | $31.59 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Unknown* | 100 | $31.585 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Unknown* | 500 | $31.585 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Unknown* | 479 | $31.585 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 300 | $31.59 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 400 | $31.59 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 200 | $31.59 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 200 | $31.59 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 200 | $31.59 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 35 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 194 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 1,700 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 38 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 300 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 2,200 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 16 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 700 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 300 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 800 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 1,700 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 1,000 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 76 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 40 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 300 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 600 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 2,000 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 12 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 7 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Buy* | 400 | $31.58 | Automatic Execution |
13:22:33 - 22-Sep-25 |
| Unknown* | 56 | $31.58 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Unknown* | 22 | $31.58 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Sell* | 200 | $31.58 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Sell* | 19 | $31.58 | Automatic Execution |
13:22:32 - 22-Sep-25 |
| Sell* | 78 | $31.56 | Automatic Execution |
13:22:03 - 22-Sep-25 |
| Unknown* | 22 | $31.57 | Automatic Execution |
13:22:02 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:21:55 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:21:55 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:21:55 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:21:55 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
13:21:55 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 300 | $31.58 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:21:52 - 22-Sep-25 |
| Sell* | 22 | $31.58 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 300 | $31.58 | Automatic Execution |
13:21:51 - 22-Sep-25 |
| Sell* | 131 | $31.56 | Automatic Execution |
13:21:41 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
13:21:38 - 22-Sep-25 |
| Unknown* | 1 | $31.56 | Automatic Execution |
13:21:37 - 22-Sep-25 |
| Buy* | 140 | $31.55 | Automatic Execution |
13:21:35 - 22-Sep-25 |
| Sell* | 200 | $31.52 | Automatic Execution |
13:21:20 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:21:19 - 22-Sep-25 |
| Sell* | 800 | $31.52 | Automatic Execution |
13:21:19 - 22-Sep-25 |
| Sell* | 400 | $31.52 | Automatic Execution |
13:21:19 - 22-Sep-25 |
| Sell* | 121 | $31.52 | Automatic Execution |
13:21:19 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
13:21:19 - 22-Sep-25 |
| Sell* | 79 | $31.52 | Automatic Execution |
13:21:19 - 22-Sep-25 |
| Unknown* | 60 | $31.525 | Automatic Execution |
13:21:15 - 22-Sep-25 |
| Unknown* | 500 | $31.525 | Automatic Execution |
13:21:12 - 22-Sep-25 |
| Unknown* | 60 | $31.525 | Automatic Execution |
13:21:10 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 45 | $31.52 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 200 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 70 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 194 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 800 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 284 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 144 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 6 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 194 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 1,700 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 400 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 1,700 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 1,700 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 1,700 | $31.52 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 1,700 | $31.52 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 1,100 | $31.52 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 21 | $31.52 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 379 | $31.52 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 300 | $31.52 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 1,700 | $31.52 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 900 | $31.52 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 1,300 | $31.52 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 600 | $31.52 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Unknown* | 300 | $31.51 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Unknown* | 27 | $31.51 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 73 | $31.51 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Sell* | 60 | $31.50 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 34 | $31.50 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 66 | $31.50 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 198 | $31.50 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 2 | $31.50 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 200 | $31.49 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 95 | $31.49 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 674 | $31.49 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 5 | $31.49 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 300 | $31.49 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 140 | $31.49 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
13:21:00 - 22-Sep-25 |
| Unknown* | 14 | $31.48 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 464 | $31.48 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
13:20:39 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Buy* | 2,000 | $31.48 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Buy* | 8 | $31.48 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Buy* | 2 | $31.48 | Automatic Execution |
13:20:35 - 22-Sep-25 |
| Sell* | 18 | $31.48 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 168 | $31.48 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 32 | $31.48 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 68 | $31.48 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 32 | $31.48 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 68 | $31.48 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 1,832 | $31.48 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
13:20:31 - 22-Sep-25 |
| Buy* | 60 | $31.489 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Buy* | 60 | $31.489 | Automatic Execution |
13:20:21 - 22-Sep-25 |
| Sell* | 5 | $31.47 | Automatic Execution |
13:20:06 - 22-Sep-25 |
| Buy* | 57 | $31.47 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Buy* | 7 | $31.47 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Buy* | 1,830 | $31.47 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Buy* | 6 | $31.47 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Buy* | 10 | $31.469 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Buy* | 55 | $31.469 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Buy* | 5 | $31.469 | Automatic Execution |
13:19:53 - 22-Sep-25 |
| Buy* | 6 | $31.469 | Automatic Execution |
13:19:52 - 22-Sep-25 |
| Unknown* | 10 | $31.47 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Sell* | 7 | $31.47 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
13:19:47 - 22-Sep-25 |
| Buy* | 400 | $31.47 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Buy* | 200 | $31.47 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Buy* | 266 | $31.47 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Buy* | 400 | $31.47 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Buy* | 200 | $31.47 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Buy* | 134 | $31.47 | Automatic Execution |
13:19:39 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
13:19:36 - 22-Sep-25 |
| Unknown* | 30 | $31.475 | Automatic Execution |
13:19:32 - 22-Sep-25 |
| Unknown* | 100 | $31.47 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 824 | $31.47 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 172 | $31.47 | Automatic Execution |
13:19:23 - 22-Sep-25 |
| Sell* | 42 | $31.47 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 1 | $31.47 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 10 | $31.47 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 14 | $31.47 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 386 | $31.47 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 10 | $31.47 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 58 | $31.47 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
13:19:10 - 22-Sep-25 |
| Sell* | 99 | $31.48 | Automatic Execution |
13:19:04 - 22-Sep-25 |
| Sell* | 1 | $31.48 | Automatic Execution |
13:19:04 - 22-Sep-25 |
| Buy* | 1,045 | $31.48 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 637 | $31.48 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 48 | $31.48 | Automatic Execution |
13:19:02 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Automatic Execution |
13:18:48 - 22-Sep-25 |
| Sell* | 300 | $31.48 | Automatic Execution |
13:18:48 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
13:18:48 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Automatic Execution |
13:18:48 - 22-Sep-25 |
| Sell* | 1,995 | $31.48 | Automatic Execution |
13:18:48 - 22-Sep-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
13:18:46 - 22-Sep-25 |
| Sell* | 5 | $31.48 | Automatic Execution |
13:18:46 - 22-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
13:18:39 - 22-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
13:18:35 - 22-Sep-25 |
| Buy* | 300 | $31.49 | Automatic Execution |
13:18:35 - 22-Sep-25 |
| Unknown* | 10 | $31.465 | Automatic Execution |
13:18:15 - 22-Sep-25 |
| Unknown* | 110 | $31.465 | Automatic Execution |
13:18:15 - 22-Sep-25 |
| Buy* | 152 | $31.46 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 200 | $31.46 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:18:10 - 22-Sep-25 |
| Unknown* | 12 | $31.46 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Sell* | 32 | $31.46 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Sell* | 255 | $31.46 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Sell* | 13 | $31.46 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Sell* | 155 | $31.46 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Sell* | 1,845 | $31.46 | Automatic Execution |
13:18:06 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 3 | $31.47 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 300 | $31.47 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 1,100 | $31.47 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 400 | $31.47 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 1,000 | $31.47 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Sell* | 300 | $31.47 | Automatic Execution |
13:17:53 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
13:17:51 - 22-Sep-25 |
| Buy* | 2,000 | $31.47 | Automatic Execution |
13:17:51 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
13:17:51 - 22-Sep-25 |
| Sell* | 884 | $31.47 | Automatic Execution |
13:17:51 - 22-Sep-25 |
| Buy* | 155 | $31.47 | Automatic Execution |
13:17:47 - 22-Sep-25 |
| Buy* | 1,845 | $31.47 | Automatic Execution |
13:17:47 - 22-Sep-25 |
| Unknown* | 2 | $31.465 | Automatic Execution |
13:17:43 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Sell* | 300 | $31.47 | Automatic Execution |
13:17:35 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 2,000 | $31.47 | Automatic Execution |
13:17:34 - 22-Sep-25 |
| Buy* | 10 | $31.47 | Automatic Execution |
13:17:33 - 22-Sep-25 |
| Unknown* | 1,169 | $31.47 | Automatic Execution |
13:17:33 - 22-Sep-25 |
| Sell* | 824 | $31.47 | Automatic Execution |
13:17:33 - 22-Sep-25 |
| Sell* | 7 | $31.47 | Automatic Execution |
13:17:33 - 22-Sep-25 |
| Sell* | 200 | $31.47 | Automatic Execution |
13:17:31 - 22-Sep-25 |
| Buy* | 300 | $31.47 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 2,000 | $31.47 | Automatic Execution |
13:17:30 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:17:27 - 22-Sep-25 |
| Buy* | 300 | $31.46 | Automatic Execution |
13:17:27 - 22-Sep-25 |
| Unknown* | 34 | $31.46 | Automatic Execution |
13:17:22 - 22-Sep-25 |
| Unknown* | 100 | $31.46 | Automatic Execution |
13:17:22 - 22-Sep-25 |
| Sell* | 1 | $31.46 | Automatic Execution |
13:17:22 - 22-Sep-25 |
| Unknown* | 12 | $31.46 | Automatic Execution |
13:17:19 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:17:19 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:17:19 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Automatic Execution |
13:17:19 - 22-Sep-25 |
| Sell* | 10 | $31.44 | Automatic Execution |
13:17:05 - 22-Sep-25 |
| Unknown* | 10 | $31.445 | Automatic Execution |
13:17:05 - 22-Sep-25 |
| Sell* | 400 | $31.45 | Automatic Execution |
13:17:05 - 22-Sep-25 |
| Unknown* | 200 | $31.455 | Automatic Execution |
13:17:03 - 22-Sep-25 |
| Unknown* | 220 | $31.455 | Automatic Execution |
13:17:03 - 22-Sep-25 |
| Unknown* | 10 | $31.455 | Automatic Execution |
13:17:03 - 22-Sep-25 |
| Sell* | 64 | $31.45 | Automatic Execution |
13:17:02 - 22-Sep-25 |
| Sell* | 1 | $31.45 | Automatic Execution |
13:17:02 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:17:02 - 22-Sep-25 |
| Sell* | 400 | $31.45 | Automatic Execution |
13:17:02 - 22-Sep-25 |
| Sell* | 35 | $31.45 | Automatic Execution |
13:17:02 - 22-Sep-25 |
| Unknown* | 50 | $31.445 | Automatic Execution |
13:16:44 - 22-Sep-25 |
| Unknown* | 11 | $31.45 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Sell* | 7 | $31.45 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Sell* | 3 | $31.45 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Sell* | 3 | $31.45 | Automatic Execution |
13:16:41 - 22-Sep-25 |
| Unknown* | 50 | $31.455 | Automatic Execution |
13:16:40 - 22-Sep-25 |
| Buy* | 2,000 | $31.45 | Automatic Execution |
13:16:38 - 22-Sep-25 |
| Buy* | 1 | $31.449 | Automatic Execution |
13:16:07 - 22-Sep-25 |
| Unknown* | 9 | $31.45 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Unknown* | 100 | $31.45 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Buy* | 100 | $31.45 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Buy* | 148 | $31.45 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Buy* | 1,852 | $31.45 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 4 | $31.45 | Automatic Execution |
13:16:02 - 22-Sep-25 |
| Unknown* | 25 | $31.445 | Automatic Execution |
13:15:59 - 22-Sep-25 |
| Buy* | 1,367 | $31.44 | Automatic Execution |
13:15:53 - 22-Sep-25 |
| Buy* | 706 | $31.43 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 340 | $31.43 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 52 | $31.43 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 100 | $31.43 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 2 | $31.43 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 300 | $31.43 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 200 | $31.43 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Buy* | 300 | $31.43 | Automatic Execution |
13:15:41 - 22-Sep-25 |
| Unknown* | 25 | $31.425 | Automatic Execution |
13:15:34 - 22-Sep-25 |
| Unknown* | 20 | $31.43 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Sell* | 2,000 | $31.43 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Sell* | 100 | $31.43 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Sell* | 500 | $31.43 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Sell* | 10 | $31.43 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Sell* | 13 | $31.43 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Sell* | 1,000 | $31.43 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Sell* | 1,000 | $31.43 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Sell* | 5 | $31.43 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Sell* | 12 | $31.43 | Automatic Execution |
13:15:29 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Unknown* | 300 | $31.53 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
13:00:00 - 22-Sep-25 |
| Unknown* | 400 | $31.525 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Sell* | 44 | $31.52 | Automatic Execution |
12:59:43 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Unknown* | 100 | $31.53 | Automatic Execution |
12:59:42 - 22-Sep-25 |
| Sell* | 200 | $31.53 | Automatic Execution |
12:59:31 - 22-Sep-25 |
| Unknown* | 10 | $31.535 | Automatic Execution |
12:59:29 - 22-Sep-25 |
| Unknown* | 20 | $31.535 | Automatic Execution |
12:59:29 - 22-Sep-25 |
| Sell* | 159 | $31.53 | Automatic Execution |
12:59:27 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:59:26 - 22-Sep-25 |
| Unknown* | 28 | $31.53 | Automatic Execution |
12:59:11 - 22-Sep-25 |
| Unknown* | 72 | $31.53 | Automatic Execution |
12:59:11 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:59:11 - 22-Sep-25 |
| Sell* | 120 | $31.53 | Automatic Execution |
12:59:10 - 22-Sep-25 |
| Buy* | 72 | $31.53 | Automatic Execution |
12:59:06 - 22-Sep-25 |
| Buy* | 28 | $31.53 | Automatic Execution |
12:59:06 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:59:06 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:59:06 - 22-Sep-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Sell* | 1,000 | $31.53 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Sell* | 2,000 | $31.53 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Sell* | 1,100 | $31.53 | Automatic Execution |
12:59:03 - 22-Sep-25 |
| Sell* | 200 | $31.53 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Sell* | 45 | $31.54 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Sell* | 55 | $31.54 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Sell* | 45 | $31.54 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Sell* | 60 | $31.54 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Sell* | 95 | $31.54 | Automatic Execution |
12:58:56 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:58:51 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:58:51 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:58:51 - 22-Sep-25 |
| Buy* | 300 | $31.55 | Automatic Execution |
12:58:51 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:58:51 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:58:51 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:58:51 - 22-Sep-25 |
| Buy* | 126 | $31.55 | Automatic Execution |
12:58:51 - 22-Sep-25 |
| Buy* | 500 | $31.55 | Automatic Execution |
12:58:51 - 22-Sep-25 |
| Sell* | 60 | $31.54 | Automatic Execution |
12:58:50 - 22-Sep-25 |
| Sell* | 200 | $31.55 | Automatic Execution |
12:58:50 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
12:58:50 - 22-Sep-25 |
| Sell* | 200 | $31.55 | Automatic Execution |
12:58:50 - 22-Sep-25 |
| Sell* | 114 | $31.55 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 900 | $31.55 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 400 | $31.55 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 900 | $31.55 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 400 | $31.55 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 200 | $31.55 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 400 | $31.55 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 200 | $31.55 | Automatic Execution |
12:58:47 - 22-Sep-25 |
| Sell* | 60 | $31.54 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Unknown* | 1 | $31.55 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:58:40 - 22-Sep-25 |
| Sell* | 5 | $31.55 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Sell* | 25 | $31.55 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Sell* | 126 | $31.55 | Automatic Execution |
12:58:33 - 22-Sep-25 |
| Unknown* | 33 | $31.56 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Unknown* | 100 | $31.56 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Sell* | 67 | $31.56 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Sell* | 27 | $31.56 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Sell* | 73 | $31.56 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Sell* | 6 | $31.56 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Sell* | 16 | $31.56 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
12:58:10 - 22-Sep-25 |
| Sell* | 500 | $31.56 | Automatic Execution |
12:58:09 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:58:02 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:58:02 - 22-Sep-25 |
| Buy* | 500 | $31.565 | Automatic Execution |
12:58:01 - 22-Sep-25 |
| Buy* | 150 | $31.565 | Automatic Execution |
12:57:49 - 22-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 242 | $31.56 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Sell* | 30 | $31.56 | Automatic Execution |
12:57:40 - 22-Sep-25 |
| Buy* | 100 | $31.565 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 30 | $31.565 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 100 | $31.565 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 113 | $31.565 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 100 | $31.565 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 1,100 | $31.565 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Buy* | 900 | $31.565 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Sell* | 23 | $31.57 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Sell* | 16 | $31.57 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Sell* | 400 | $31.57 | Automatic Execution |
12:57:39 - 22-Sep-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 2,000 | $31.57 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 51 | $31.57 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 150 | $31.57 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 1,000 | $31.57 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 900 | $31.57 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 400 | $31.57 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
12:57:37 - 22-Sep-25 |
| Unknown* | 155 | $31.57 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 226 | $31.57 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 166 | $31.57 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 8 | $31.57 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 8 | $31.57 | Automatic Execution |
12:57:31 - 22-Sep-25 |
| Sell* | 341 | $31.57 | Automatic Execution |
12:57:28 - 22-Sep-25 |
| Sell* | 58 | $31.57 | Automatic Execution |
12:57:28 - 22-Sep-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
12:57:28 - 22-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
12:57:28 - 22-Sep-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
12:57:28 - 22-Sep-25 |
| Buy* | 114 | $31.57 | Automatic Execution |
12:57:23 - 22-Sep-25 |
| Buy* | 22 | $31.57 | Automatic Execution |
12:57:23 - 22-Sep-25 |
| Buy* | 112 | $31.57 | Automatic Execution |
12:57:23 - 22-Sep-25 |
| Buy* | 42 | $31.57 | Automatic Execution |
12:57:23 - 22-Sep-25 |
| Buy* | 33 | $31.57 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Buy* | 33 | $31.57 | Automatic Execution |
12:57:22 - 22-Sep-25 |
| Buy* | 79 | $31.56 | Automatic Execution |
12:57:21 - 22-Sep-25 |
| Buy* | 79 | $31.56 | Automatic Execution |
12:57:21 - 22-Sep-25 |
| Buy* | 21 | $31.56 | Automatic Execution |
12:57:21 - 22-Sep-25 |
| Buy* | 21 | $31.56 | Automatic Execution |
12:57:21 - 22-Sep-25 |
| Unknown* | 500 | $31.555 | Automatic Execution |
12:57:10 - 22-Sep-25 |
| Sell* | 400 | $31.55 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Sell* | 200 | $31.55 | Automatic Execution |
12:57:09 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:56:59 - 22-Sep-25 |
| Buy* | 395 | $31.54 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:56:56 - 22-Sep-25 |
| Unknown* | 5 | $31.535 | Automatic Execution |
12:56:53 - 22-Sep-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Unknown* | 500 | $31.535 | Automatic Execution |
12:56:47 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
12:56:18 - 22-Sep-25 |
| Sell* | 500 | $31.54 | Automatic Execution |
12:56:15 - 22-Sep-25 |
| Sell* | 23 | $31.54 | Automatic Execution |
12:56:11 - 22-Sep-25 |
| Sell* | 500 | $31.54 | Automatic Execution |
12:56:09 - 22-Sep-25 |
| Sell* | 29 | $31.55 | Automatic Execution |
12:56:02 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:56:02 - 22-Sep-25 |
| Sell* | 300 | $31.55 | Automatic Execution |
12:56:02 - 22-Sep-25 |
| Sell* | 300 | $31.55 | Automatic Execution |
12:56:01 - 22-Sep-25 |
| Sell* | 400 | $31.55 | Automatic Execution |
12:56:01 - 22-Sep-25 |
| Unknown* | 85 | $31.555 | Automatic Execution |
12:55:57 - 22-Sep-25 |
| Sell* | 837 | $31.55 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 22 | $31.55 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 200 | $31.55 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 300 | $31.55 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 439 | $31.55 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:55:39 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:55:34 - 22-Sep-25 |
| Buy* | 151 | $31.55 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 1,700 | $31.55 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 1,100 | $31.55 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 400 | $31.55 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Buy* | 2,700 | $31.55 | Automatic Execution |
12:55:29 - 22-Sep-25 |
| Sell* | 592 | $31.55 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 706 | $31.55 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 300 | $31.55 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 78 | $31.55 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:55:28 - 22-Sep-25 |
| Unknown* | 700 | $31.555 | Automatic Execution |
12:55:27 - 22-Sep-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
12:55:27 - 22-Sep-25 |
| Unknown* | 100 | $31.55 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Unknown* | 306 | $31.55 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 1,294 | $31.55 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 36 | $31.55 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 52 | $31.55 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 1,762 | $31.54 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 36 | $31.54 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 300 | $31.54 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:55:22 - 22-Sep-25 |
| Sell* | 54 | $31.53 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Sell* | 158 | $31.53 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Sell* | 30 | $31.53 | Automatic Execution |
12:55:20 - 22-Sep-25 |
| Sell* | 56 | $31.53 | Automatic Execution |
12:55:17 - 22-Sep-25 |
| Buy* | 50 | $31.53 | Automatic Execution |
12:55:14 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
12:55:10 - 22-Sep-25 |
| Buy* | 198 | $31.52 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Buy* | 2 | $31.52 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
12:55:07 - 22-Sep-25 |
| Sell* | 60 | $31.51 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 40 | $31.52 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 40 | $31.52 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 20 | $31.52 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 16 | $31.52 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 129 | $31.52 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 1,755 | $31.52 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Sell* | 138 | $31.52 | Automatic Execution |
12:55:02 - 22-Sep-25 |
| Unknown* | 10 | $31.525 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Unknown* | 90 | $31.525 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Unknown* | 30 | $31.525 | Automatic Execution |
12:54:50 - 22-Sep-25 |
| Unknown* | 46 | $31.525 | Automatic Execution |
12:54:39 - 22-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
12:54:38 - 22-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
12:54:38 - 22-Sep-25 |
| Unknown* | 39 | $31.525 | Automatic Execution |
12:54:38 - 22-Sep-25 |
| Unknown* | 100 | $31.525 | Automatic Execution |
12:54:36 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Buy* | 156 | $31.52 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Buy* | 150 | $31.52 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Buy* | 4 | $31.52 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Buy* | 1,900 | $31.52 | Automatic Execution |
12:54:34 - 22-Sep-25 |
| Buy* | 300 | $31.52 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Buy* | 200 | $31.52 | Automatic Execution |
12:54:33 - 22-Sep-25 |
| Buy* | 291 | $31.52 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Buy* | 200 | $31.52 | Automatic Execution |
12:54:31 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
12:54:28 - 22-Sep-25 |
| Unknown* | 5 | $31.52 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
12:54:24 - 22-Sep-25 |
| Unknown* | 300 | $31.525 | Automatic Execution |
12:54:21 - 22-Sep-25 |
| Unknown* | 1 | $31.53 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 198 | $31.53 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 985 | $31.53 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Sell* | 50 | $31.53 | Automatic Execution |
12:54:16 - 22-Sep-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
12:54:09 - 22-Sep-25 |
| Buy* | 91 | $31.52 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 167 | $31.52 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 1,642 | $31.52 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 866 | $31.52 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Buy* | 134 | $31.52 | Automatic Execution |
12:54:03 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 23 | $31.51 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 77 | $31.51 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 23 | $31.51 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 90 | $31.51 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 1,740 | $31.51 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 37 | $31.51 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 200 | $31.51 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 10 | $31.51 | Automatic Execution |
12:54:01 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
12:54:00 - 22-Sep-25 |
| Sell* | 200 | $31.505 | Automatic Execution |
12:53:59 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
12:53:57 - 22-Sep-25 |
| Buy* | 60 | $31.51 | Automatic Execution |
12:53:57 - 22-Sep-25 |
| Buy* | 1,600 | $31.50 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:53:54 - 22-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
12:53:49 - 22-Sep-25 |
| Buy* | 663 | $31.495 | Automatic Execution |
12:53:44 - 22-Sep-25 |
| Buy* | 1,204 | $31.495 | Automatic Execution |
12:53:43 - 22-Sep-25 |
| Buy* | 100 | $31.495 | Automatic Execution |
12:53:43 - 22-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:53:43 - 22-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
12:53:43 - 22-Sep-25 |
| Sell* | 600 | $31.49 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 3,500 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 212 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 9 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1,500 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 106 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1,000 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 646 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 149 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 400 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 36 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1,000 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1,000 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 960 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 140 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1,000 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 748 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1,100 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 252 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 12 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 325 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 300 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 600 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1,000 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 270 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 16 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1,900 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1,200 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 372 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 389 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Sell* | 110 | $31.50 | Automatic Execution |
12:53:42 - 22-Sep-25 |
| Unknown* | 300 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Unknown* | 300 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Unknown* | 1,700 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Unknown* | 300 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Unknown* | 1,900 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Unknown* | 158 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 11 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 7 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 20 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 2,007 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 400 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 400 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 193 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 200 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 101 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 30 | $31.51 | Automatic Execution |
12:53:41 - 22-Sep-25 |
| Sell* | 60 | $31.51 | Automatic Execution |
12:53:39 - 22-Sep-25 |
| Sell* | 60 | $31.51 | Automatic Execution |
12:53:34 - 22-Sep-25 |
| Sell* | 60 | $31.51 | Automatic Execution |
12:53:33 - 22-Sep-25 |
| Sell* | 60 | $31.51 | Automatic Execution |
12:53:33 - 22-Sep-25 |
| Sell* | 60 | $31.51 | Automatic Execution |
12:53:33 - 22-Sep-25 |
| Sell* | 60 | $31.51 | Automatic Execution |
12:53:33 - 22-Sep-25 |
| Sell* | 60 | $31.51 | Automatic Execution |
12:53:32 - 22-Sep-25 |
| Sell* | 60 | $31.51 | Automatic Execution |
12:53:32 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
12:53:32 - 22-Sep-25 |
| Unknown* | 20 | $31.52 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Sell* | 11 | $31.52 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Sell* | 48 | $31.52 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Sell* | 128 | $31.52 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Sell* | 38 | $31.52 | Automatic Execution |
12:53:30 - 22-Sep-25 |
| Sell* | 94 | $31.52 | Automatic Execution |
12:53:17 - 22-Sep-25 |
| Sell* | 1,108 | $31.52 | Automatic Execution |
12:53:17 - 22-Sep-25 |
| Sell* | 300 | $31.52 | Automatic Execution |
12:53:17 - 22-Sep-25 |
| Unknown* | 128 | $31.525 | Automatic Execution |
12:53:17 - 22-Sep-25 |
| Unknown* | 1,408 | $31.525 | Automatic Execution |
12:53:17 - 22-Sep-25 |
| Sell* | 156 | $31.52 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Sell* | 43 | $31.52 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Sell* | 200 | $31.52 | Automatic Execution |
12:53:14 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:53:13 - 22-Sep-25 |
| Buy* | 425 | $31.52 | Automatic Execution |
12:53:13 - 22-Sep-25 |
| Buy* | 200 | $31.52 | Automatic Execution |
12:53:13 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
12:53:13 - 22-Sep-25 |
| Sell* | 299 | $31.51 | Automatic Execution |
12:53:06 - 22-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
12:53:06 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
12:53:06 - 22-Sep-25 |
| Sell* | 50 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 32 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 19 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 10 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 30 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 20 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 102 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 48 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 6 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 200 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 68 | $31.52 | Automatic Execution |
12:53:02 - 22-Sep-25 |
| Sell* | 59 | $31.52 | Automatic Execution |
12:53:01 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
12:53:01 - 22-Sep-25 |
| Unknown* | 400 | $31.525 | Automatic Execution |
12:52:49 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:52:49 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Sell* | 1,730 | $31.53 | Automatic Execution |
12:52:43 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Buy* | 99 | $31.53 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
12:52:40 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:52:27 - 22-Sep-25 |
| Buy* | 48 | $31.53 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Buy* | 52 | $31.53 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Buy* | 48 | $31.53 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Buy* | 52 | $31.53 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Buy* | 269 | $31.53 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Buy* | 1,631 | $31.53 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Buy* | 99 | $31.53 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
12:52:26 - 22-Sep-25 |
| Sell* | 19 | $31.53 | Automatic Execution |
12:52:24 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:52:24 - 22-Sep-25 |
| Sell* | 25 | $31.53 | Automatic Execution |
12:52:24 - 22-Sep-25 |
| Sell* | 200 | $31.53 | Automatic Execution |
12:52:13 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:52:13 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:52:13 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Buy* | 257 | $31.53 | Automatic Execution |
12:52:06 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:52:06 - 22-Sep-25 |
| Sell* | 243 | $31.53 | Automatic Execution |
12:52:06 - 22-Sep-25 |
| Sell* | 357 | $31.53 | Automatic Execution |
12:52:06 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:52:06 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Unknown* | 500 | $31.535 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Sell* | 64 | $31.53 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 2,200 | $31.53 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 1,000 | $31.53 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 783 | $31.53 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 400 | $31.53 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 27 | $31.53 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 200 | $31.53 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 9 | $31.53 | Automatic Execution |
12:52:02 - 22-Sep-25 |
| Sell* | 99 | $31.53 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:51:49 - 22-Sep-25 |
| Unknown* | 500 | $31.535 | Automatic Execution |
12:51:42 - 22-Sep-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:51:41 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:51:40 - 22-Sep-25 |
| Buy* | 99 | $31.54 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
12:51:37 - 22-Sep-25 |
| Buy* | 30 | $31.54 | Automatic Execution |
12:51:30 - 22-Sep-25 |
| Sell* | 158 | $31.54 | Automatic Execution |
12:51:17 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:51:17 - 22-Sep-25 |
| Sell* | 15 | $31.54 | Automatic Execution |
12:51:17 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:51:17 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:51:10 - 22-Sep-25 |
| Sell* | 66 | $31.55 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 66 | $31.55 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 34 | $31.55 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 34 | $31.55 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Unknown* | 10 | $31.555 | Automatic Execution |
12:51:05 - 22-Sep-25 |
| Buy* | 1,800 | $31.56 | Automatic Execution |
12:50:59 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:50:58 - 22-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
12:50:58 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:50:58 - 22-Sep-25 |
| Sell* | 7 | $31.56 | Automatic Execution |
12:50:58 - 22-Sep-25 |
| Sell* | 19 | $31.56 | Automatic Execution |
12:50:58 - 22-Sep-25 |
| Unknown* | 19 | $31.57 | Automatic Execution |
12:50:48 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:50:48 - 22-Sep-25 |
| Sell* | 8 | $31.57 | Automatic Execution |
12:50:48 - 22-Sep-25 |
| Sell* | 98 | $31.56 | Automatic Execution |
12:50:43 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:50:43 - 22-Sep-25 |
| Sell* | 2 | $31.56 | Automatic Execution |
12:50:43 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:50:31 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
12:50:24 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:50:23 - 22-Sep-25 |
| Sell* | 190 | $31.57 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Sell* | 310 | $31.57 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Sell* | 72 | $31.57 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Sell* | 5 | $31.57 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Sell* | 95 | $31.57 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Sell* | 5 | $31.57 | Automatic Execution |
12:50:16 - 22-Sep-25 |
| Unknown* | 11 | $31.575 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Unknown* | 100 | $31.575 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Buy* | 479 | $31.57 | Automatic Execution |
12:50:13 - 22-Sep-25 |
| Buy* | 821 | $31.57 | Automatic Execution |
12:50:12 - 22-Sep-25 |
| Buy* | 191 | $31.56 | Automatic Execution |
12:50:07 - 22-Sep-25 |
| Buy* | 118 | $31.56 | Automatic Execution |
12:50:05 - 22-Sep-25 |
| Unknown* | 14 | $31.555 | Automatic Execution |
12:50:01 - 22-Sep-25 |
| Buy* | 400 | $31.55 | Automatic Execution |
12:49:47 - 22-Sep-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:49:38 - 22-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Sell* | 1,677 | $31.56 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Sell* | 123 | $31.56 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Sell* | 123 | $31.56 | Automatic Execution |
12:49:24 - 22-Sep-25 |
| Buy* | 5 | $31.565 | Automatic Execution |
12:49:23 - 22-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 115 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 53 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 32 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 68 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 283 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 32 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 32 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 63 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 83 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 20 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 1,200 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Buy* | 1,420 | $31.55 | Automatic Execution |
12:49:19 - 22-Sep-25 |
| Sell* | 25 | $31.55 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 20 | $31.55 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 285 | $31.55 | Automatic Execution |
12:49:17 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
12:49:11 - 22-Sep-25 |
| Sell* | 50 | $31.57 | Automatic Execution |
12:49:06 - 22-Sep-25 |
| Sell* | 17 | $31.57 | Automatic Execution |
12:49:06 - 22-Sep-25 |
| Sell* | 71 | $31.57 | Automatic Execution |
12:49:06 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:49:06 - 22-Sep-25 |
| Sell* | 1,481 | $31.57 | Automatic Execution |
12:49:06 - 22-Sep-25 |
| Sell* | 308 | $31.57 | Automatic Execution |
12:49:06 - 22-Sep-25 |
| Sell* | 12 | $31.57 | Automatic Execution |
12:49:06 - 22-Sep-25 |
| Sell* | 11 | $31.57 | Automatic Execution |
12:49:06 - 22-Sep-25 |
| Sell* | 11 | $31.57 | Automatic Execution |
12:49:06 - 22-Sep-25 |
| Unknown* | 100 | $31.575 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Unknown* | 81 | $31.58 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 34 | $31.58 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 34 | $31.58 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 233 | $31.58 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 67 | $31.58 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 19 | $31.58 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 81 | $31.58 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 19 | $31.58 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
12:48:57 - 22-Sep-25 |
| Buy* | 906 | $31.58 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Buy* | 457 | $31.58 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Buy* | 308 | $31.58 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Buy* | 155 | $31.58 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Buy* | 437 | $31.58 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Buy* | 437 | $31.58 | Automatic Execution |
12:48:37 - 22-Sep-25 |
| Sell* | 20 | $31.57 | Automatic Execution |
12:48:36 - 22-Sep-25 |
| Unknown* | 10 | $31.575 | Automatic Execution |
12:48:36 - 22-Sep-25 |
| Unknown* | 10 | $31.575 | Automatic Execution |
12:48:29 - 22-Sep-25 |
| Unknown* | 70 | $31.575 | Automatic Execution |
12:48:28 - 22-Sep-25 |
| Unknown* | 27 | $31.57 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Unknown* | 86 | $31.57 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 27 | $31.57 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 1,687 | $31.57 | Automatic Execution |
12:48:25 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:48:23 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:48:23 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
12:48:20 - 22-Sep-25 |
| Sell* | 40 | $31.56 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 20 | $31.565 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 68 | $31.56 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 32 | $31.56 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 68 | $31.56 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 32 | $31.56 | Automatic Execution |
12:48:18 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 1,000 | $31.54 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 12 | $31.54 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 3 | $31.54 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 900 | $31.54 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Buy* | 31 | $31.54 | Automatic Execution |
12:48:02 - 22-Sep-25 |
| Sell* | 27 | $31.54 | Automatic Execution |
12:48:01 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:48:01 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:48:01 - 22-Sep-25 |
| Buy* | 95 | $31.54 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 44 | $31.54 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 85 | $31.54 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 15 | $31.54 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 256 | $31.54 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 85 | $31.54 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 300 | $31.54 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 500 | $31.53 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
12:48:00 - 22-Sep-25 |
| Sell* | 640 | $31.53 | Automatic Execution |
12:47:44 - 22-Sep-25 |
| Sell* | 60 | $31.53 | Automatic Execution |
12:47:44 - 22-Sep-25 |
| Sell* | 50 | $31.53 | Automatic Execution |
12:47:44 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:47:44 - 22-Sep-25 |
| Sell* | 400 | $31.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 34 | $31.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 18 | $31.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 1,682 | $31.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 819 | $31.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 881 | $31.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 801 | $31.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 857 | $31.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 143 | $31.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 999 | $31.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
12:47:37 - 22-Sep-25 |
| Sell* | 16 | $31.55 | Automatic Execution |
12:47:31 - 22-Sep-25 |
| Sell* | 87 | $31.55 | Automatic Execution |
12:47:31 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:47:31 - 22-Sep-25 |
| Sell* | 300 | $31.55 | Automatic Execution |
12:47:31 - 22-Sep-25 |
| Sell* | 5 | $31.55 | Automatic Execution |
12:47:31 - 22-Sep-25 |
| Sell* | 13 | $31.55 | Automatic Execution |
12:47:31 - 22-Sep-25 |
| Sell* | 1,800 | $31.55 | Automatic Execution |
12:47:31 - 22-Sep-25 |
| Unknown* | 10 | $31.555 | Automatic Execution |
12:47:25 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 117 | $31.54 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 1,682 | $31.54 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:47:20 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 400 | $31.54 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 900 | $31.54 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 34 | $31.54 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Sell* | 900 | $31.54 | Automatic Execution |
12:47:17 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 7 | $31.55 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 500 | $31.55 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 511 | $31.55 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 300 | $31.55 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 11 | $31.55 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 4 | $31.55 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 874 | $31.55 | Automatic Execution |
12:47:06 - 22-Sep-25 |
| Sell* | 20 | $31.55 | Automatic Execution |
12:46:55 - 22-Sep-25 |
| Sell* | 29 | $31.55 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Sell* | 709 | $31.55 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Sell* | 66 | $31.55 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Sell* | 92 | $31.55 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Sell* | 8 | $31.55 | Automatic Execution |
12:46:52 - 22-Sep-25 |
| Buy* | 99 | $31.55 | Automatic Execution |
12:46:51 - 22-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
12:46:51 - 22-Sep-25 |
| Buy* | 60 | $31.549 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
12:46:41 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
12:46:41 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
12:46:41 - 22-Sep-25 |
| Sell* | 775 | $31.55 | Automatic Execution |
12:46:41 - 22-Sep-25 |
| Sell* | 125 | $31.55 | Automatic Execution |
12:46:41 - 22-Sep-25 |
| Buy* | 490 | $31.56 | Automatic Execution |
12:46:34 - 22-Sep-25 |
| Buy* | 700 | $31.56 | Automatic Execution |
12:46:34 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
12:46:34 - 22-Sep-25 |
| Buy* | 900 | $31.56 | Automatic Execution |
12:46:34 - 22-Sep-25 |
| Buy* | 600 | $31.56 | Automatic Execution |
12:46:34 - 22-Sep-25 |
| Buy* | 1,268 | $31.55 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 15 | $31.55 | Automatic Execution |
12:46:32 - 22-Sep-25 |
| Buy* | 900 | $31.54 | Automatic Execution |
12:46:30 - 22-Sep-25 |
| Buy* | 4 | $31.539 | Automatic Execution |
12:46:28 - 22-Sep-25 |
| Sell* | 78 | $31.54 | Automatic Execution |
12:46:23 - 22-Sep-25 |
| Sell* | 91 | $31.54 | Automatic Execution |
12:46:23 - 22-Sep-25 |
| Sell* | 9 | $31.54 | Automatic Execution |
12:46:23 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
12:46:23 - 22-Sep-25 |
| Unknown* | 10 | $31.545 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Unknown* | 120 | $31.545 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:46:14 - 22-Sep-25 |
| Buy* | 2 | $31.54 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Buy* | 5 | $31.54 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Buy* | 33 | $31.54 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Buy* | 67 | $31.54 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Buy* | 60 | $31.54 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Buy* | 854 | $31.54 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Buy* | 46 | $31.54 | Automatic Execution |
12:46:03 - 22-Sep-25 |
| Unknown* | 15 | $31.535 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
12:46:00 - 22-Sep-25 |
| Sell* | 200 | $31.53 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 900 | $31.53 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
12:45:53 - 22-Sep-25 |
| Sell* | 23 | $31.52 | Automatic Execution |
12:45:45 - 22-Sep-25 |
| Sell* | 60 | $31.52 | Automatic Execution |
12:45:41 - 22-Sep-25 |
| Buy* | 280 | $31.53 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Unknown* | 1,347 | $31.525 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Unknown* | 700 | $31.525 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Buy* | 60 | $31.53 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Unknown* | 20 | $31.525 | Automatic Execution |
12:45:40 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:45:37 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:45:37 - 22-Sep-25 |
| Sell* | 4 | $31.53 | Automatic Execution |
12:45:37 - 22-Sep-25 |
| Sell* | 1,700 | $31.53 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 1,700 | $31.53 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 400 | $31.53 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 900 | $31.53 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 2,400 | $31.53 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 200 | $31.53 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 200 | $31.53 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Sell* | 60 | $31.531 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Unknown* | 100 | $31.535 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Unknown* | 100 | $31.535 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Unknown* | 700 | $31.535 | Automatic Execution |
12:45:34 - 22-Sep-25 |
| Buy* | 146 | $31.60 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Buy* | 754 | $31.60 | Automatic Execution |
12:25:22 - 22-Sep-25 |
| Unknown* | 83 | $31.59 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Buy* | 96 | $31.59 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Buy* | 300 | $31.59 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Buy* | 221 | $31.59 | Automatic Execution |
12:25:12 - 22-Sep-25 |
| Buy* | 900 | $31.58 | Automatic Execution |
12:25:08 - 22-Sep-25 |
| Unknown* | 120 | $31.575 | Automatic Execution |
12:25:00 - 22-Sep-25 |
| Buy* | 6 | $31.57 | Automatic Execution |
12:24:53 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:24:51 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
12:24:44 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
12:24:44 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
12:24:44 - 22-Sep-25 |
| Sell* | 16 | $31.58 | Automatic Execution |
12:24:44 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
12:24:44 - 22-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
12:24:41 - 22-Sep-25 |
| Sell* | 332 | $31.60 | Automatic Execution |
12:24:36 - 22-Sep-25 |
| Sell* | 300 | $31.60 | Automatic Execution |
12:24:36 - 22-Sep-25 |
| Sell* | 268 | $31.60 | Automatic Execution |
12:24:36 - 22-Sep-25 |
| Sell* | 32 | $31.60 | Automatic Execution |
12:24:36 - 22-Sep-25 |
| Sell* | 6 | $31.60 | Automatic Execution |
12:24:36 - 22-Sep-25 |
| Buy* | 20 | $31.60 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Unknown* | 291 | $31.595 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Unknown* | 400 | $31.595 | Automatic Execution |
12:24:32 - 22-Sep-25 |
| Sell* | 900 | $31.58 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 1,400 | $31.58 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 300 | $31.58 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Buy* | 629 | $31.58 | Automatic Execution |
12:24:17 - 22-Sep-25 |
| Sell* | 322 | $31.57 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Sell* | 1,700 | $31.57 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Sell* | 150 | $31.57 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Sell* | 300 | $31.57 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Unknown* | 220 | $31.575 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Unknown* | 220 | $31.575 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Buy* | 900 | $31.57 | Automatic Execution |
12:24:10 - 22-Sep-25 |
| Sell* | 3 | $31.56 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Sell* | 600 | $31.56 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Sell* | 900 | $31.56 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Sell* | 374 | $31.56 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Sell* | 2,700 | $31.56 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Sell* | 400 | $31.56 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Sell* | 60 | $31.561 | Automatic Execution |
12:23:59 - 22-Sep-25 |
| Buy* | 9 | $31.565 | Automatic Execution |
12:23:47 - 22-Sep-25 |
| Sell* | 28 | $31.56 | Automatic Execution |
12:23:45 - 22-Sep-25 |
| Sell* | 2 | $31.56 | Automatic Execution |
12:23:45 - 22-Sep-25 |
| Unknown* | 1 | $31.57 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Unknown* | 19 | $31.57 | Automatic Execution |
12:23:36 - 22-Sep-25 |
| Sell* | 40 | $31.58 | Automatic Execution |
12:23:32 - 22-Sep-25 |
| Buy* | 161 | $31.58 | Automatic Execution |
12:23:29 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
12:23:29 - 22-Sep-25 |
| Buy* | 39 | $31.58 | Automatic Execution |
12:23:29 - 22-Sep-25 |
| Buy* | 500 | $31.58 | Automatic Execution |
12:23:29 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
12:23:29 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Sell* | 900 | $31.58 | Automatic Execution |
12:23:17 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Sell* | 434 | $31.59 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Sell* | 50 | $31.59 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Sell* | 1,040 | $31.59 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Sell* | 60 | $31.59 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Sell* | 40 | $31.59 | Automatic Execution |
12:23:13 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
12:23:07 - 22-Sep-25 |
| Sell* | 856 | $31.60 | Automatic Execution |
12:23:07 - 22-Sep-25 |
| Sell* | 900 | $31.60 | Automatic Execution |
12:23:07 - 22-Sep-25 |
| Sell* | 410 | $31.60 | Automatic Execution |
12:23:07 - 22-Sep-25 |
| Sell* | 90 | $31.60 | Automatic Execution |
12:23:07 - 22-Sep-25 |
| Sell* | 5 | $31.61 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 900 | $31.61 | Automatic Execution |
12:22:54 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
12:22:50 - 22-Sep-25 |
| Buy* | 45 | $31.62 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Sell* | 62 | $31.62 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
12:22:49 - 22-Sep-25 |
| Unknown* | 100 | $31.62 | Automatic Execution |
12:22:48 - 22-Sep-25 |
| Unknown* | 100 | $31.62 | Automatic Execution |
12:22:48 - 22-Sep-25 |
| Unknown* | 100 | $31.62 | Automatic Execution |
12:22:48 - 22-Sep-25 |
| Sell* | 20 | $31.615 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Sell* | 1,000 | $31.61 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Unknown* | 300 | $31.61 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 200 | $31.61 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 700 | $31.61 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 900 | $31.61 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 900 | $31.61 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 800 | $31.61 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 400 | $31.61 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 200 | $31.61 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Buy* | 200 | $31.61 | Automatic Execution |
12:22:30 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:22:28 - 22-Sep-25 |
| Sell* | 13 | $31.615 | Automatic Execution |
12:22:26 - 22-Sep-25 |
| Unknown* | 25 | $31.62 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Unknown* | 100 | $31.62 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Buy* | 900 | $31.62 | Automatic Execution |
12:22:19 - 22-Sep-25 |
| Sell* | 200 | $31.62 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Sell* | 200 | $31.62 | Automatic Execution |
12:22:10 - 22-Sep-25 |
| Unknown* | 38 | $31.63 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Buy* | 20 | $31.64 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Buy* | 10 | $31.635 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Buy* | 200 | $31.635 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Buy* | 384 | $31.635 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Buy* | 200 | $31.635 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Buy* | 210 | $31.635 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Buy* | 506 | $31.635 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Buy* | 990 | $31.635 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Buy* | 200 | $31.635 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Buy* | 210 | $31.635 | Automatic Execution |
12:22:06 - 22-Sep-25 |
| Sell* | 102 | $31.63 | Automatic Execution |
12:22:05 - 22-Sep-25 |
| Buy* | 12 | $31.64 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Sell* | 12 | $31.64 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Sell* | 88 | $31.64 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Sell* | 12 | $31.64 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Sell* | 88 | $31.64 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Unknown* | 12 | $31.645 | Automatic Execution |
12:22:00 - 22-Sep-25 |
| Unknown* | 12 | $31.645 | Automatic Execution |
12:21:55 - 22-Sep-25 |
| Buy* | 30 | $31.649 | Automatic Execution |
12:21:53 - 22-Sep-25 |
| Sell* | 17 | $31.65 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 31 | $31.65 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 700 | $31.65 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 500 | $31.65 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 900 | $31.65 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 600 | $31.65 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
12:21:44 - 22-Sep-25 |
| Unknown* | 120 | $31.655 | Automatic Execution |
12:21:43 - 22-Sep-25 |
| Buy* | 200 | $31.65 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Buy* | 60 | $31.65 | Automatic Execution |
12:21:17 - 22-Sep-25 |
| Sell* | 40 | $31.65 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 2 | $31.65 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 900 | $31.65 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Sell* | 31 | $31.65 | Automatic Execution |
12:21:16 - 22-Sep-25 |
| Unknown* | 270 | $31.65 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Unknown* | 900 | $31.65 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Unknown* | 1,000 | $31.65 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 200 | $31.65 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 900 | $31.65 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 600 | $31.65 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Unknown* | 180 | $31.64 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Unknown* | 10 | $31.64 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Unknown* | 10 | $31.64 | Automatic Execution |
12:21:12 - 22-Sep-25 |
| Buy* | 10 | $31.635 | Automatic Execution |
12:21:07 - 22-Sep-25 |
| Buy* | 110 | $31.635 | Automatic Execution |
12:21:07 - 22-Sep-25 |
| Buy* | 10 | $31.635 | Automatic Execution |
12:21:07 - 22-Sep-25 |
| Unknown* | 100 | $31.63 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Buy* | 10 | $31.63 | Automatic Execution |
12:21:06 - 22-Sep-25 |
| Buy* | 230 | $31.61 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Buy* | 70 | $31.61 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Buy* | 200 | $31.61 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:20:46 - 22-Sep-25 |
| Sell* | 38 | $31.61 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 4 | $31.61 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 10 | $31.615 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 9 | $31.61 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Sell* | 900 | $31.61 | Automatic Execution |
12:20:44 - 22-Sep-25 |
| Buy* | 10 | $31.615 | Automatic Execution |
12:20:43 - 22-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:20:42 - 22-Sep-25 |
| Unknown* | 10 | $31.605 | Automatic Execution |
12:20:40 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:20:37 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:20:37 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:20:37 - 22-Sep-25 |
| Sell* | 200 | $31.61 | Automatic Execution |
12:20:37 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:20:37 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:20:34 - 22-Sep-25 |
| Buy* | 2 | $31.60 | Automatic Execution |
12:20:21 - 22-Sep-25 |
| Unknown* | 100 | $31.60 | Automatic Execution |
12:20:17 - 22-Sep-25 |
| Unknown* | 100 | $31.60 | Automatic Execution |
12:20:17 - 22-Sep-25 |
| Sell* | 2 | $31.60 | Automatic Execution |
12:20:17 - 22-Sep-25 |
| Unknown* | 10 | $31.61 | Automatic Execution |
12:20:13 - 22-Sep-25 |
| Sell* | 36 | $31.61 | Automatic Execution |
12:20:13 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:20:13 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 72 | $31.61 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 28 | $31.61 | Automatic Execution |
12:20:08 - 22-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 900 | $31.60 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
12:20:03 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Unknown* | 10 | $31.605 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Unknown* | 10 | $31.605 | Automatic Execution |
12:19:55 - 22-Sep-25 |
| Unknown* | 1 | $31.605 | Automatic Execution |
12:19:54 - 22-Sep-25 |
| Unknown* | 10 | $31.605 | Automatic Execution |
12:19:50 - 22-Sep-25 |
| Unknown* | 100 | $31.61 | Automatic Execution |
12:19:48 - 22-Sep-25 |
| Unknown* | 100 | $31.61 | Automatic Execution |
12:19:48 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:19:48 - 22-Sep-25 |
| Sell* | 200 | $31.61 | Automatic Execution |
12:19:48 - 22-Sep-25 |
| Sell* | 50 | $31.61 | Automatic Execution |
12:19:48 - 22-Sep-25 |
| Sell* | 50 | $31.61 | Automatic Execution |
12:19:48 - 22-Sep-25 |
| Sell* | 390 | $31.61 | Automatic Execution |
12:19:48 - 22-Sep-25 |
| Sell* | 10 | $31.615 | Automatic Execution |
12:19:44 - 22-Sep-25 |
| Sell* | 10 | $31.615 | Automatic Execution |
12:19:41 - 22-Sep-25 |
| Unknown* | 2 | $31.62 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Sell* | 11 | $31.62 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Sell* | 900 | $31.62 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Sell* | 3 | $31.62 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Sell* | 200 | $31.62 | Automatic Execution |
12:19:36 - 22-Sep-25 |
| Unknown* | 38 | $31.625 | Automatic Execution |
12:19:32 - 22-Sep-25 |
| Unknown* | 13 | $31.625 | Automatic Execution |
12:19:32 - 22-Sep-25 |
| Unknown* | 13 | $31.625 | Automatic Execution |
12:19:32 - 22-Sep-25 |
| Unknown* | 13 | $31.625 | Automatic Execution |
12:19:32 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:19:32 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:19:32 - 22-Sep-25 |
| Buy* | 600 | $31.62 | Automatic Execution |
12:19:32 - 22-Sep-25 |
| Buy* | 1 | $31.61 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Unknown* | 100 | $31.61 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Sell* | 2 | $31.61 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
12:19:18 - 22-Sep-25 |
| Sell* | 3 | $31.62 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Sell* | 10 | $31.62 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Sell* | 900 | $31.62 | Automatic Execution |
12:19:12 - 22-Sep-25 |
| Sell* | 85 | $31.63 | Automatic Execution |
12:18:58 - 22-Sep-25 |
| Sell* | 600 | $31.63 | Automatic Execution |
12:18:58 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
12:18:58 - 22-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
12:18:47 - 22-Sep-25 |
| Sell* | 6 | $31.62 | Automatic Execution |
12:18:14 - 22-Sep-25 |
| Buy* | 946 | $31.63 | Automatic Execution |
12:18:10 - 22-Sep-25 |
| Buy* | 23 | $31.61 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 17 | $31.61 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 40 | $31.61 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 60 | $31.61 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 60 | $31.61 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 330 | $31.60 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 300 | $31.60 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 83 | $31.60 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 17 | $31.60 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 70 | $31.60 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
12:18:00 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Buy* | 900 | $31.59 | Automatic Execution |
12:17:59 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
12:17:52 - 22-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
12:17:52 - 22-Sep-25 |
| Sell* | 300 | $31.60 | Automatic Execution |
12:17:46 - 22-Sep-25 |
| Sell* | 400 | $31.60 | Automatic Execution |
12:17:46 - 22-Sep-25 |
| Sell* | 200 | $31.60 | Automatic Execution |
12:17:46 - 22-Sep-25 |
| Buy* | 139 | $31.58 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 69 | $31.58 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 703 | $31.58 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 170 | $31.58 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 703 | $31.58 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Buy* | 58 | $31.58 | Automatic Execution |
12:17:42 - 22-Sep-25 |
| Sell* | 3 | $31.58 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
12:17:41 - 22-Sep-25 |
| Unknown* | 52 | $31.585 | Automatic Execution |
12:17:34 - 22-Sep-25 |
| Unknown* | 10 | $31.585 | Automatic Execution |
12:17:33 - 22-Sep-25 |
| Unknown* | 30 | $31.585 | Automatic Execution |
12:17:33 - 22-Sep-25 |
| Unknown* | 60 | $31.585 | Automatic Execution |
12:17:33 - 22-Sep-25 |
| Buy* | 350 | $31.58 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Buy* | 665 | $31.57 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Buy* | 91 | $31.57 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Buy* | 2 | $31.57 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Buy* | 28 | $31.57 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Buy* | 7 | $31.57 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Buy* | 7 | $31.57 | Automatic Execution |
12:17:32 - 22-Sep-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Unknown* | 1 | $31.57 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Unknown* | 300 | $31.57 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 300 | $31.57 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
12:17:25 - 22-Sep-25 |
| Sell* | 12 | $31.58 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Sell* | 14 | $31.58 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Sell* | 150 | $31.58 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
12:17:23 - 22-Sep-25 |
| Sell* | 16 | $31.58 | Automatic Execution |
12:17:21 - 22-Sep-25 |
| Sell* | 10 | $31.60 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 417 | $31.60 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 3 | $31.60 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:17:06 - 22-Sep-25 |
| Sell* | 683 | $31.60 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 17 | $31.60 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 83 | $31.60 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 5 | $31.60 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 62 | $31.60 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Unknown* | 2 | $31.61 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Unknown* | 100 | $31.61 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 38 | $31.61 | Automatic Execution |
12:16:57 - 22-Sep-25 |
| Sell* | 200 | $31.61 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Sell* | 700 | $31.61 | Automatic Execution |
12:16:53 - 22-Sep-25 |
| Sell* | 183 | $31.61 | Automatic Execution |
12:16:49 - 22-Sep-25 |
| Sell* | 10 | $31.61 | Automatic Execution |
12:16:49 - 22-Sep-25 |
| Sell* | 70 | $31.61 | Automatic Execution |
12:16:49 - 22-Sep-25 |
| Sell* | 10 | $31.61 | Automatic Execution |
12:16:49 - 22-Sep-25 |
| Sell* | 500 | $31.615 | Automatic Execution |
12:16:49 - 22-Sep-25 |
| Buy* | 12 | $31.619 | Automatic Execution |
12:16:25 - 22-Sep-25 |
| Sell* | 25 | $31.62 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Buy* | 30 | $31.629 | Automatic Execution |
12:16:13 - 22-Sep-25 |
| Sell* | 800 | $31.63 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
12:16:11 - 22-Sep-25 |
| Sell* | 200 | $31.63 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
12:16:08 - 22-Sep-25 |
| Sell* | 110 | $31.63 | Automatic Execution |
12:16:05 - 22-Sep-25 |
| Unknown* | 273 | $31.63 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Unknown* | 75 | $31.63 | Automatic Execution |
12:16:03 - 22-Sep-25 |
| Unknown* | 10 | $31.625 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Sell* | 900 | $31.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Sell* | 400 | $31.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Sell* | 400 | $31.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Sell* | 200 | $31.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Sell* | 200 | $31.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Unknown* | 100 | $31.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Unknown* | 100 | $31.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Unknown* | 900 | $31.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Buy* | 7 | $31.62 | Automatic Execution |
12:16:02 - 22-Sep-25 |
| Sell* | 30 | $31.61 | Automatic Execution |
12:15:49 - 22-Sep-25 |
| Sell* | 500 | $31.62 | Automatic Execution |
12:15:43 - 22-Sep-25 |
| Unknown* | 3 | $31.63 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Sell* | 34 | $31.63 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Sell* | 900 | $31.63 | Automatic Execution |
12:15:42 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 28 | $31.63 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 252 | $31.63 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
12:15:35 - 22-Sep-25 |
| Sell* | 300 | $31.62 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Sell* | 200 | $31.62 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Sell* | 200 | $31.62 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Sell* | 1,300 | $31.62 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Sell* | 1,300 | $31.62 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 98 | $31.62 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 900 | $31.62 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 98 | $31.62 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
12:15:32 - 22-Sep-25 |
| Sell* | 20 | $31.61 | Automatic Execution |
12:15:30 - 22-Sep-25 |
| Sell* | 10 | $31.61 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Sell* | 10 | $31.615 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Sell* | 10 | $31.615 | Automatic Execution |
12:15:28 - 22-Sep-25 |
| Sell* | 400 | $31.62 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 510 | $31.62 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 90 | $31.62 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 10 | $31.62 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
12:15:24 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Buy* | 900 | $31.53 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Buy* | 300 | $31.53 | Automatic Execution |
12:00:58 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:00:39 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:00:39 - 22-Sep-25 |
| Sell* | 500 | $31.53 | Automatic Execution |
12:00:39 - 22-Sep-25 |
| Sell* | 300 | $31.53 | Automatic Execution |
12:00:39 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:00:39 - 22-Sep-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
12:00:39 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:00:39 - 22-Sep-25 |
| Buy* | 11 | $31.53 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Buy* | 600 | $31.53 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Buy* | 70 | $31.53 | Automatic Execution |
12:00:33 - 22-Sep-25 |
| Buy* | 200 | $31.52 | Automatic Execution |
12:00:18 - 22-Sep-25 |
| Buy* | 600 | $31.52 | Automatic Execution |
12:00:18 - 22-Sep-25 |
| Buy* | 300 | $31.52 | Automatic Execution |
12:00:18 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
12:00:17 - 22-Sep-25 |
| Sell* | 900 | $31.52 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 5 | $31.52 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 2,315 | $31.52 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
12:00:14 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 20 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 76 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 3 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 400 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 600 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 593 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 84 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 300 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 2 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 10 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 307 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 120 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 20 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 60 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Sell* | 50 | $31.53 | Automatic Execution |
12:00:09 - 22-Sep-25 |
| Unknown* | 50 | $31.535 | Automatic Execution |
12:00:02 - 22-Sep-25 |
| Unknown* | 150 | $31.535 | Automatic Execution |
12:00:02 - 22-Sep-25 |
| Unknown* | 200 | $31.535 | Automatic Execution |
12:00:02 - 22-Sep-25 |
| Buy* | 94 | $31.54 | Automatic Execution |
11:59:52 - 22-Sep-25 |
| Buy* | 78 | $31.54 | Automatic Execution |
11:59:51 - 22-Sep-25 |
| Buy* | 52 | $31.54 | Automatic Execution |
11:59:51 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:59:51 - 22-Sep-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
11:59:51 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:59:51 - 22-Sep-25 |
| Unknown* | 100 | $31.535 | Automatic Execution |
11:59:36 - 22-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
11:59:14 - 22-Sep-25 |
| Unknown* | 100 | $31.535 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Buy* | 21 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Unknown* | 5 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 1,800 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 400 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 500 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 39 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 900 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 600 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 400 | $31.54 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 60 | $31.541 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Unknown* | 200 | $31.545 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 4 | $31.54 | Automatic Execution |
11:59:12 - 22-Sep-25 |
| Unknown* | 200 | $31.545 | Automatic Execution |
11:59:12 - 22-Sep-25 |
| Sell* | 30 | $31.54 | Automatic Execution |
11:59:12 - 22-Sep-25 |
| Buy* | 300 | $31.55 | Automatic Execution |
11:59:01 - 22-Sep-25 |
| Unknown* | 30 | $31.545 | Automatic Execution |
11:58:58 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
11:58:45 - 22-Sep-25 |
| Unknown* | 30 | $31.545 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 3 | $31.55 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 300 | $31.55 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 33 | $31.56 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 148 | $31.56 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 193 | $31.56 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Sell* | 359 | $31.56 | Automatic Execution |
11:58:18 - 22-Sep-25 |
| Buy* | 700 | $31.565 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 500 | $31.565 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Sell* | 55 | $31.56 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Sell* | 21 | $31.56 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 200 | $31.56 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 60 | $31.56 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Unknown* | 100 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Sell* | 300 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 38 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 964 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 172 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 62 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 36 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 64 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 900 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 664 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 300 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 58 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
11:58:05 - 22-Sep-25 |
| Unknown* | 100 | $31.545 | Automatic Execution |
11:57:55 - 22-Sep-25 |
| Sell* | 11 | $31.55 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 894 | $31.55 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 6 | $31.55 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 44 | $31.55 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Sell* | 6 | $31.55 | Automatic Execution |
11:57:54 - 22-Sep-25 |
| Unknown* | 60 | $31.555 | Automatic Execution |
11:57:43 - 22-Sep-25 |
| Unknown* | 20 | $31.555 | Automatic Execution |
11:57:43 - 22-Sep-25 |
| Unknown* | 20 | $31.555 | Automatic Execution |
11:57:43 - 22-Sep-25 |
| Sell* | 34 | $31.56 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 99 | $31.56 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 2 | $31.56 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Sell* | 2 | $31.56 | Automatic Execution |
11:57:36 - 22-Sep-25 |
| Buy* | 39 | $31.565 | Automatic Execution |
11:57:27 - 22-Sep-25 |
| Buy* | 900 | $31.56 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Unknown* | 85 | $31.56 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Sell* | 3 | $31.56 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Sell* | 400 | $31.56 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Sell* | 900 | $31.56 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:57:21 - 22-Sep-25 |
| Sell* | 434 | $31.56 | Automatic Execution |
11:57:15 - 22-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
11:57:12 - 22-Sep-25 |
| Buy* | 86 | $31.56 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Buy* | 13 | $31.56 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Buy* | 163 | $31.56 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Buy* | 238 | $31.56 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
11:57:08 - 22-Sep-25 |
| Unknown* | 231 | $31.55 | Automatic Execution |
11:57:03 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:57:01 - 22-Sep-25 |
| Buy* | 2,000 | $31.55 | Automatic Execution |
11:57:01 - 22-Sep-25 |
| Buy* | 169 | $31.55 | Automatic Execution |
11:57:01 - 22-Sep-25 |
| Buy* | 129 | $31.55 | Automatic Execution |
11:57:01 - 22-Sep-25 |
| Buy* | 600 | $31.55 | Automatic Execution |
11:57:01 - 22-Sep-25 |
| Buy* | 900 | $31.55 | Automatic Execution |
11:57:01 - 22-Sep-25 |
| Buy* | 176 | $31.54 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Buy* | 24 | $31.54 | Automatic Execution |
11:56:53 - 22-Sep-25 |
| Sell* | 60 | $31.531 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 700 | $31.535 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 30 | $31.535 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 384 | $31.535 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Unknown* | 316 | $31.535 | Automatic Execution |
11:56:52 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:56:38 - 22-Sep-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
11:56:38 - 22-Sep-25 |
| Buy* | 86 | $31.53 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Buy* | 13 | $31.53 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Buy* | 1 | $31.53 | Automatic Execution |
11:56:35 - 22-Sep-25 |
| Buy* | 900 | $31.53 | Automatic Execution |
11:56:34 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
11:56:34 - 22-Sep-25 |
| Unknown* | 30 | $31.525 | Automatic Execution |
11:56:26 - 22-Sep-25 |
| Sell* | 263 | $31.53 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Sell* | 200 | $31.53 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Sell* | 300 | $31.53 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Sell* | 37 | $31.53 | Automatic Execution |
11:56:20 - 22-Sep-25 |
| Buy* | 900 | $31.53 | Automatic Execution |
11:56:15 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
11:56:15 - 22-Sep-25 |
| Buy* | 900 | $31.53 | Automatic Execution |
11:56:15 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
11:56:15 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Automatic Execution |
11:56:15 - 22-Sep-25 |
| Buy* | 700 | $31.53 | Automatic Execution |
11:56:15 - 22-Sep-25 |
| Buy* | 400 | $31.53 | Automatic Execution |
11:56:15 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:56:13 - 22-Sep-25 |
| Buy* | 49 | $31.53 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Buy* | 51 | $31.53 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Buy* | 60 | $31.53 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Sell* | 5 | $31.53 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Sell* | 900 | $31.53 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:56:02 - 22-Sep-25 |
| Sell* | 30 | $31.53 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Sell* | 39 | $31.54 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Sell* | 86 | $31.54 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Sell* | 14 | $31.54 | Automatic Execution |
11:55:49 - 22-Sep-25 |
| Unknown* | 200 | $31.54 | Automatic Execution |
11:55:46 - 22-Sep-25 |
| Buy* | 900 | $31.54 | Automatic Execution |
11:55:46 - 22-Sep-25 |
| Buy* | 254 | $31.54 | Automatic Execution |
11:55:46 - 22-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
11:55:46 - 22-Sep-25 |
| Buy* | 245 | $31.54 | Automatic Execution |
11:55:46 - 22-Sep-25 |
| Unknown* | 45 | $31.54 | Automatic Execution |
11:55:37 - 22-Sep-25 |
| Unknown* | 2 | $31.54 | Automatic Execution |
11:55:37 - 22-Sep-25 |
| Unknown* | 100 | $31.54 | Automatic Execution |
11:55:37 - 22-Sep-25 |
| Buy* | 804 | $31.54 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 5 | $31.54 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 91 | $31.54 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 99 | $31.54 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
11:55:34 - 22-Sep-25 |
| Unknown* | 5 | $31.54 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:55:22 - 22-Sep-25 |
| Buy* | 2 | $31.55 | Automatic Execution |
11:55:00 - 22-Sep-25 |
| Unknown* | 160 | $31.555 | Automatic Execution |
11:54:56 - 22-Sep-25 |
| Buy* | 5 | $31.55 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 3 | $31.55 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Buy* | 400 | $31.55 | Automatic Execution |
11:54:50 - 22-Sep-25 |
| Unknown* | 99 | $31.55 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Unknown* | 100 | $31.55 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 600 | $31.55 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 900 | $31.55 | Automatic Execution |
11:54:47 - 22-Sep-25 |
| Sell* | 30 | $31.55 | Automatic Execution |
11:54:46 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Sell* | 300 | $31.55 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Sell* | 700 | $31.55 | Automatic Execution |
11:54:39 - 22-Sep-25 |
| Sell* | 30 | $31.55 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Sell* | 60 | $31.551 | Automatic Execution |
11:54:38 - 22-Sep-25 |
| Buy* | 60 | $31.55 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Buy* | 184 | $31.54 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Buy* | 2 | $31.54 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Buy* | 114 | $31.54 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:54:34 - 22-Sep-25 |
| Unknown* | 175 | $31.535 | Automatic Execution |
11:54:31 - 22-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Buy* | 13 | $31.54 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Buy* | 6 | $31.54 | Automatic Execution |
11:54:24 - 22-Sep-25 |
| Buy* | 20 | $31.53 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 140 | $31.53 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 63 | $31.53 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 92 | $31.53 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 23 | $31.53 | Automatic Execution |
11:54:19 - 22-Sep-25 |
| Buy* | 41 | $31.52 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Buy* | 124 | $31.52 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Buy* | 900 | $31.52 | Automatic Execution |
11:54:07 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 900 | $31.52 | Automatic Execution |
11:54:03 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:53:59 - 22-Sep-25 |
| Buy* | 31 | $31.52 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Buy* | 96 | $31.52 | Automatic Execution |
11:53:48 - 22-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:53:43 - 22-Sep-25 |
| Buy* | 1 | $31.52 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 2 | $31.52 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:53:27 - 22-Sep-25 |
| Buy* | 26 | $31.51 | Automatic Execution |
11:53:25 - 22-Sep-25 |
| Sell* | 816 | $31.51 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Sell* | 84 | $31.51 | Automatic Execution |
11:53:24 - 22-Sep-25 |
| Buy* | 655 | $31.51 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 245 | $31.51 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 4 | $31.51 | Automatic Execution |
11:53:23 - 22-Sep-25 |
| Buy* | 3 | $31.51 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Buy* | 17 | $31.51 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Buy* | 11 | $31.51 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Unknown* | 700 | $31.51 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Unknown* | 5 | $31.51 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Unknown* | 15 | $31.51 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Unknown* | 100 | $31.51 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Unknown* | 5 | $31.51 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Sell* | 500 | $31.51 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Sell* | 900 | $31.51 | Automatic Execution |
11:53:21 - 22-Sep-25 |
| Unknown* | 1 | $31.52 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Unknown* | 100 | $31.52 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 3 | $31.52 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 900 | $31.52 | Automatic Execution |
11:53:11 - 22-Sep-25 |
| Sell* | 342 | $31.52 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:52:54 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:52:49 - 22-Sep-25 |
| Unknown* | 1,929 | $31.525 | Automatic Execution |
11:52:48 - 22-Sep-25 |
| Buy* | 49 | $31.53 | Automatic Execution |
11:52:47 - 22-Sep-25 |
| Buy* | 50 | $31.529 | Automatic Execution |
11:52:38 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
11:52:27 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 43 | $31.52 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 29 | $31.52 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 11 | $31.52 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 50 | $31.52 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 55 | $31.52 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 178 | $31.52 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 600 | $31.52 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 99 | $31.52 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
11:52:18 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:52:09 - 22-Sep-25 |
| Buy* | 358 | $31.53 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Buy* | 542 | $31.53 | Automatic Execution |
11:52:01 - 22-Sep-25 |
| Unknown* | 73 | $31.53 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 27 | $31.53 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 900 | $31.53 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:51:57 - 22-Sep-25 |
| Buy* | 27 | $31.53 | Automatic Execution |
11:51:50 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:51:49 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
11:51:37 - 22-Sep-25 |
| Unknown* | 5 | $31.53 | Automatic Execution |
11:51:35 - 22-Sep-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:51:29 - 22-Sep-25 |
| Unknown* | 100 | $31.55 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Unknown* | 68 | $31.55 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Unknown* | 317 | $31.55 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Unknown* | 5 | $31.55 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Unknown* | 220 | $31.55 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Unknown* | 5 | $31.55 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Unknown* | 80 | $31.55 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Sell* | 20 | $31.55 | Automatic Execution |
11:51:18 - 22-Sep-25 |
| Unknown* | 1 | $31.56 | Automatic Execution |
11:51:05 - 22-Sep-25 |
| Unknown* | 1 | $31.57 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Unknown* | 1 | $31.57 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Unknown* | 5 | $31.57 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Unknown* | 30 | $31.57 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Sell* | 99 | $31.57 | Automatic Execution |
11:51:01 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:51:00 - 22-Sep-25 |
| Sell* | 3 | $31.58 | Automatic Execution |
11:50:57 - 22-Sep-25 |
| Sell* | 85 | $31.59 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Sell* | 15 | $31.59 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Sell* | 285 | $31.59 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Sell* | 15 | $31.59 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Sell* | 3 | $31.59 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Sell* | 10 | $31.59 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Sell* | 81 | $31.59 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Sell* | 19 | $31.59 | Automatic Execution |
11:50:50 - 22-Sep-25 |
| Sell* | 301 | $31.60 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Sell* | 99 | $31.60 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Sell* | 898 | $31.60 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Sell* | 2 | $31.60 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:50:45 - 22-Sep-25 |
| Unknown* | 100 | $31.61 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
11:50:38 - 22-Sep-25 |
| Buy* | 90 | $31.60 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 85 | $31.60 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 20 | $31.60 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 500 | $31.60 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 500 | $31.60 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
11:50:20 - 22-Sep-25 |
| Buy* | 14 | $31.60 | Automatic Execution |
11:50:04 - 22-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
11:50:01 - 22-Sep-25 |
| Unknown* | 50 | $31.59 | Automatic Execution |
11:50:01 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:49:47 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:49:47 - 22-Sep-25 |
| Sell* | 900 | $31.59 | Automatic Execution |
11:49:47 - 22-Sep-25 |
| Buy* | 1,727 | $31.59 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Buy* | 900 | $31.59 | Automatic Execution |
11:49:32 - 22-Sep-25 |
| Unknown* | 56 | $31.59 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
11:49:30 - 22-Sep-25 |
| Unknown* | 400 | $31.58 | Automatic Execution |
11:49:19 - 22-Sep-25 |
| Buy* | 300 | $31.57 | Automatic Execution |
11:49:13 - 22-Sep-25 |
| Buy* | 45 | $31.57 | Automatic Execution |
11:49:08 - 22-Sep-25 |
| Buy* | 300 | $31.57 | Automatic Execution |
11:49:08 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:49:07 - 22-Sep-25 |
| Buy* | 899 | $31.56 | Automatic Execution |
11:49:07 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:49:07 - 22-Sep-25 |
| Buy* | 108 | $31.56 | Automatic Execution |
11:49:07 - 22-Sep-25 |
| Buy* | 1 | $31.56 | Automatic Execution |
11:49:07 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:49:07 - 22-Sep-25 |
| Unknown* | 2 | $31.56 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:49:06 - 22-Sep-25 |
| Sell* | 40 | $31.56 | Automatic Execution |
11:49:01 - 22-Sep-25 |
| Sell* | 600 | $31.56 | Automatic Execution |
11:48:55 - 22-Sep-25 |
| Buy* | 131 | $31.565 | Automatic Execution |
11:48:47 - 22-Sep-25 |
| Buy* | 100 | $31.565 | Automatic Execution |
11:48:47 - 22-Sep-25 |
| Buy* | 300 | $31.57 | Automatic Execution |
11:48:47 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
11:48:47 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
11:48:47 - 22-Sep-25 |
| Buy* | 1,929 | $31.565 | Automatic Execution |
11:48:47 - 22-Sep-25 |
| Buy* | 40 | $31.565 | Automatic Execution |
11:48:47 - 22-Sep-25 |
| Buy* | 210 | $31.56 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 710 | $31.56 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 190 | $31.56 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 90 | $31.56 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:48:46 - 22-Sep-25 |
| Unknown* | 500 | $31.555 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Unknown* | 200 | $31.555 | Automatic Execution |
11:48:42 - 22-Sep-25 |
| Sell* | 14 | $31.56 | Automatic Execution |
11:48:39 - 22-Sep-25 |
| Unknown* | 200 | $31.56 | Automatic Execution |
11:48:38 - 22-Sep-25 |
| Buy* | 135 | $31.55 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Buy* | 8 | $31.55 | Automatic Execution |
11:48:33 - 22-Sep-25 |
| Sell* | 48 | $31.55 | Automatic Execution |
11:48:31 - 22-Sep-25 |
| Sell* | 62 | $31.55 | Automatic Execution |
11:48:31 - 22-Sep-25 |
| Sell* | 5 | $31.55 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 338 | $31.55 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 15 | $31.55 | Automatic Execution |
11:48:30 - 22-Sep-25 |
| Sell* | 50 | $31.55 | Automatic Execution |
11:48:20 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Buy* | 99 | $31.55 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Buy* | 149 | $31.55 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Buy* | 46 | $31.55 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Buy* | 14 | $31.55 | Automatic Execution |
11:48:19 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
11:48:08 - 22-Sep-25 |
| Buy* | 57 | $31.55 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 900 | $31.55 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 700 | $31.55 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Sell* | 400 | $31.55 | Automatic Execution |
11:48:07 - 22-Sep-25 |
| Unknown* | 2 | $31.56 | Automatic Execution |
11:48:05 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:48:05 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Unknown* | 100 | $31.55 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Unknown* | 91 | $31.55 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 267 | $31.55 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 285 | $31.55 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 157 | $31.55 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 41 | $31.55 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 41 | $31.55 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 41 | $31.55 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Buy* | 40 | $31.55 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Buy* | 1 | $31.55 | Automatic Execution |
11:47:59 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 200 | $31.55 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Sell* | 5 | $31.55 | Automatic Execution |
11:47:57 - 22-Sep-25 |
| Buy* | 272 | $31.55 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 300 | $31.55 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 128 | $31.55 | Automatic Execution |
11:47:55 - 22-Sep-25 |
| Buy* | 20 | $31.53 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Automatic Execution |
11:47:38 - 22-Sep-25 |
| Buy* | 64 | $31.52 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 36 | $31.52 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 24 | $31.52 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 40 | $31.52 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 60 | $31.52 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:47:31 - 22-Sep-25 |
| Unknown* | 300 | $31.515 | Automatic Execution |
11:47:30 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 200 | $31.52 | Automatic Execution |
11:47:29 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
11:47:27 - 22-Sep-25 |
| Sell* | 200 | $31.51 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Sell* | 8 | $31.51 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Automatic Execution |
11:47:20 - 22-Sep-25 |
| Unknown* | 125 | $31.51 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Automatic Execution |
11:47:14 - 22-Sep-25 |
| Buy* | 500 | $31.495 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 1,118 | $31.495 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 158 | $31.495 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 30 | $31.50 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 1,870 | $31.495 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 59 | $31.495 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 200 | $31.49 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 300 | $31.49 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 100 | $31.49 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 50 | $31.49 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Buy* | 50 | $31.49 | Automatic Execution |
11:47:12 - 22-Sep-25 |
| Sell* | 73 | $31.49 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 1 | $31.49 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 239 | $31.49 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 61 | $31.49 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 25 | $31.49 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 14 | $31.49 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 100 | $31.49 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 2 | $31.49 | Automatic Execution |
11:47:10 - 22-Sep-25 |
| Sell* | 30 | $31.49 | Automatic Execution |
11:47:09 - 22-Sep-25 |
| Unknown* | 14 | $31.50 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Unknown* | 37 | $31.50 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Buy* | 200 | $31.50 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Buy* | 110 | $31.50 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Buy* | 300 | $31.50 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Buy* | 400 | $31.50 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Buy* | 4,500 | $31.50 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Buy* | 300 | $31.50 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Buy* | 200 | $31.50 | Automatic Execution |
11:47:07 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 300 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 150 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 400 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 2,200 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 300 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 110 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 400 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 200 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 200 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 60 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 573 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 700 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 500 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1,500 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 500 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 150 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 500 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 15 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1,016 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 75 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 317 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 23 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 70 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 15 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 75 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 400 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 700 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 111 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 159 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 250 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 80 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 9 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 103 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 500 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 6,777 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 300 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 158 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 700 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 110 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 250 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 80 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 7 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 16 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 34 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 26 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 9 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 15 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 63 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 4 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 300 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 9 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 35 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 150 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 320 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 15 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 800 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 634 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 15 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 389 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 150 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 322 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 332 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 500 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2,000 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 15 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 3 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 500 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 368 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 522 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 20 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 35 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 25 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 300 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 77 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 86 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 2 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1,478 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 90 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 1,000 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 500 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 50 | $31.50 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 30 | $31.505 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 500 | $31.50 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 1 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 200 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 250 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 5 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 128 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 3 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 4 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 96 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 4 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 13 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 10 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 2 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 75 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 50 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 75 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 25 | $31.51 | Automatic Execution |
11:47:05 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Sell* | 2 | $31.52 | Automatic Execution |
11:47:01 - 22-Sep-25 |
| Unknown* | 19 | $31.525 | Automatic Execution |
11:47:00 - 22-Sep-25 |
| Sell* | 231 | $31.52 | Automatic Execution |
11:46:54 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:46:54 - 22-Sep-25 |
| Sell* | 200 | $31.52 | Automatic Execution |
11:46:54 - 22-Sep-25 |
| Sell* | 19 | $31.52 | Automatic Execution |
11:46:54 - 22-Sep-25 |
| Sell* | 200 | $31.52 | Automatic Execution |
11:46:54 - 22-Sep-25 |
| Buy* | 300 | $31.52 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Buy* | 200 | $31.52 | Automatic Execution |
11:46:45 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Buy* | 100 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Buy* | 192 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Buy* | 8 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Buy* | 2,946 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Buy* | 400 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Buy* | 300 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Unknown* | 100 | $31.515 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Unknown* | 15 | $31.515 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Unknown* | 129 | $31.515 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 30 | $31.51 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 300 | $31.51 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 200 | $31.51 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 200 | $31.51 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 400 | $31.51 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Unknown* | 499 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Unknown* | 1,422 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Unknown* | 378 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Unknown* | 300 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Unknown* | 110 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Unknown* | 50 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Unknown* | 1 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Unknown* | 4 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Unknown* | 25 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Unknown* | 20 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Unknown* | 15 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 1,200 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 110 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 300 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Automatic Execution |
11:46:44 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 50 | $31.53 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 10 | $31.53 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Sell* | 13 | $31.53 | Automatic Execution |
11:46:43 - 22-Sep-25 |
| Buy* | 2 | $31.54 | Automatic Execution |
11:46:40 - 22-Sep-25 |
| Buy* | 11 | $31.54 | Automatic Execution |
11:46:40 - 22-Sep-25 |
| Buy* | 1 | $31.54 | Automatic Execution |
11:46:40 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 2,300 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 700 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 5 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 190 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 900 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 32 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 1,200 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 600 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 1,220 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Sell* | 2 | $31.54 | Automatic Execution |
11:46:39 - 22-Sep-25 |
| Unknown* | 20 | $31.545 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Unknown* | 800 | $31.545 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Unknown* | 1,700 | $31.545 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Unknown* | 2 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 25 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 10 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 3,000 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 10 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 25 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 5 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 264 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 8 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 10 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 25 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 30 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 900 | $31.55 | Automatic Execution |
11:46:38 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 142 | $31.56 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 58 | $31.56 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
11:46:16 - 22-Sep-25 |
| Sell* | 5 | $31.57 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Sell* | 76 | $31.57 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Sell* | 24 | $31.57 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Sell* | 600 | $31.57 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:46:06 - 22-Sep-25 |
| Unknown* | 40 | $31.58 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 32 | $31.58 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 3 | $31.58 | Automatic Execution |
11:45:55 - 22-Sep-25 |
| Sell* | 60 | $31.581 | Automatic Execution |
11:45:46 - 22-Sep-25 |
| Sell* | 900 | $31.59 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Sell* | 16 | $31.59 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:45:44 - 22-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
11:45:43 - 22-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
11:45:43 - 22-Sep-25 |
| Buy* | 651 | $31.59 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 150 | $31.59 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 49 | $31.59 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Buy* | 300 | $31.59 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 50 | $31.59 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Sell* | 300 | $31.59 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:29:10 - 22-Sep-25 |
| Unknown* | 40 | $31.595 | Automatic Execution |
11:29:09 - 22-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
11:29:07 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
11:29:07 - 22-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Unknown* | 740 | $31.59 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Unknown* | 440 | $31.59 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 3 | $31.59 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 460 | $31.59 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Sell* | 460 | $31.59 | Automatic Execution |
11:28:48 - 22-Sep-25 |
| Unknown* | 600 | $31.595 | Automatic Execution |
11:28:41 - 22-Sep-25 |
| Sell* | 102 | $31.59 | Automatic Execution |
11:28:37 - 22-Sep-25 |
| Buy* | 900 | $31.59 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Buy* | 91 | $31.59 | Automatic Execution |
11:28:31 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:28:27 - 22-Sep-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 573 | $31.60 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Sell* | 327 | $31.60 | Automatic Execution |
11:28:25 - 22-Sep-25 |
| Buy* | 600 | $31.60 | Automatic Execution |
11:28:20 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:28:20 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:28:20 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:28:20 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:28:20 - 22-Sep-25 |
| Unknown* | 2 | $31.60 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Unknown* | 100 | $31.60 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
11:28:18 - 22-Sep-25 |
| Buy* | 866 | $31.60 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 134 | $31.60 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 780 | $31.60 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 120 | $31.60 | Automatic Execution |
11:28:11 - 22-Sep-25 |
| Buy* | 75 | $31.60 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:28:09 - 22-Sep-25 |
| Buy* | 25 | $31.60 | Automatic Execution |
11:28:08 - 22-Sep-25 |
| Unknown* | 1 | $31.60 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Unknown* | 30 | $31.60 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Unknown* | 70 | $31.60 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Unknown* | 1,000 | $31.60 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Unknown* | 95 | $31.60 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Unknown* | 180 | $31.60 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Unknown* | 5 | $31.60 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:28:07 - 22-Sep-25 |
| Sell* | 34 | $31.61 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 200 | $31.61 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
11:27:42 - 22-Sep-25 |
| Unknown* | 100 | $31.61 | Automatic Execution |
11:27:37 - 22-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
11:27:37 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
11:27:37 - 22-Sep-25 |
| Buy* | 7 | $31.60 | Automatic Execution |
11:27:34 - 22-Sep-25 |
| Sell* | 23 | $31.60 | Automatic Execution |
11:27:29 - 22-Sep-25 |
| Sell* | 400 | $31.60 | Automatic Execution |
11:27:29 - 22-Sep-25 |
| Sell* | 2 | $31.60 | Automatic Execution |
11:27:29 - 22-Sep-25 |
| Sell* | 36 | $31.60 | Automatic Execution |
11:27:29 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:27:29 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:27:29 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:27:29 - 22-Sep-25 |
| Sell* | 900 | $31.60 | Automatic Execution |
11:27:29 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Sell* | 900 | $31.61 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Sell* | 1,000 | $31.61 | Automatic Execution |
11:27:19 - 22-Sep-25 |
| Sell* | 596 | $31.62 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Sell* | 104 | $31.62 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Unknown* | 94 | $31.61 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Buy* | 897 | $31.61 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Buy* | 6 | $31.61 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Buy* | 3 | $31.61 | Automatic Execution |
11:27:05 - 22-Sep-25 |
| Buy* | 12 | $31.609 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 1 | $31.609 | Automatic Execution |
11:26:57 - 22-Sep-25 |
| Buy* | 59 | $31.609 | Automatic Execution |
11:26:54 - 22-Sep-25 |
| Buy* | 1 | $31.609 | Automatic Execution |
11:26:54 - 22-Sep-25 |
| Buy* | 60 | $31.609 | Automatic Execution |
11:26:53 - 22-Sep-25 |
| Unknown* | 700 | $31.61 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Unknown* | 200 | $31.61 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Sell* | 50 | $31.61 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Sell* | 119 | $31.61 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Sell* | 150 | $31.61 | Automatic Execution |
11:26:46 - 22-Sep-25 |
| Buy* | 200 | $31.61 | Automatic Execution |
11:26:39 - 22-Sep-25 |
| Unknown* | 200 | $31.60 | Automatic Execution |
11:26:34 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Buy* | 91 | $31.60 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Buy* | 9 | $31.60 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Buy* | 244 | $31.60 | Automatic Execution |
11:26:21 - 22-Sep-25 |
| Unknown* | 26 | $31.60 | Automatic Execution |
11:26:20 - 22-Sep-25 |
| Sell* | 200 | $31.60 | Automatic Execution |
11:26:19 - 22-Sep-25 |
| Sell* | 600 | $31.61 | Automatic Execution |
11:26:05 - 22-Sep-25 |
| Sell* | 20 | $31.61 | Automatic Execution |
11:26:05 - 22-Sep-25 |
| Sell* | 900 | $31.61 | Automatic Execution |
11:26:05 - 22-Sep-25 |
| Buy* | 900 | $31.61 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Buy* | 47 | $31.61 | Automatic Execution |
11:26:01 - 22-Sep-25 |
| Buy* | 900 | $31.60 | Automatic Execution |
11:25:56 - 22-Sep-25 |
| Unknown* | 10 | $31.60 | Automatic Execution |
11:25:51 - 22-Sep-25 |
| Sell* | 85 | $31.61 | Automatic Execution |
11:25:45 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
11:25:45 - 22-Sep-25 |
| Sell* | 900 | $31.61 | Automatic Execution |
11:25:45 - 22-Sep-25 |
| Sell* | 2 | $31.61 | Automatic Execution |
11:25:44 - 22-Sep-25 |
| Buy* | 900 | $31.61 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 532 | $31.61 | Automatic Execution |
11:25:43 - 22-Sep-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 888 | $31.60 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 5,000 | $31.60 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Buy* | 12 | $31.60 | Automatic Execution |
11:25:37 - 22-Sep-25 |
| Sell* | 344 | $31.60 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Sell* | 256 | $31.60 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Sell* | 300 | $31.60 | Automatic Execution |
11:25:25 - 22-Sep-25 |
| Buy* | 900 | $31.60 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Buy* | 600 | $31.60 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Sell* | 12 | $31.60 | Automatic Execution |
11:25:12 - 22-Sep-25 |
| Sell* | 5 | $31.60 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 34 | $31.60 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Sell* | 23 | $31.60 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Buy* | 700 | $31.60 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Buy* | 120 | $31.60 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Buy* | 55 | $31.60 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Buy* | 30 | $31.60 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Unknown* | 100 | $31.595 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 107 | $31.59 | Automatic Execution |
11:25:08 - 22-Sep-25 |
| Sell* | 40 | $31.58 | Automatic Execution |
11:25:07 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:25:07 - 22-Sep-25 |
| Sell* | 700 | $31.59 | Automatic Execution |
11:25:07 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:25:07 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
11:25:07 - 22-Sep-25 |
| Unknown* | 175 | $31.585 | Automatic Execution |
11:25:02 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Buy* | 900 | $31.58 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Buy* | 500 | $31.58 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Buy* | 900 | $31.58 | Automatic Execution |
11:25:01 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
11:24:52 - 22-Sep-25 |
| Sell* | 44 | $31.56 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:24:50 - 22-Sep-25 |
| Buy* | 900 | $31.56 | Automatic Execution |
11:24:47 - 22-Sep-25 |
| Buy* | 200 | $31.56 | Automatic Execution |
11:24:47 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:24:47 - 22-Sep-25 |
| Buy* | 40 | $31.56 | Automatic Execution |
11:24:43 - 22-Sep-25 |
| Buy* | 200 | $31.55 | Automatic Execution |
11:24:43 - 22-Sep-25 |
| Buy* | 60 | $31.55 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 600 | $31.55 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 152 | $31.55 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 900 | $31.55 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 20 | $31.55 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 748 | $31.55 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Sell* | 700 | $31.55 | Automatic Execution |
11:24:40 - 22-Sep-25 |
| Buy* | 350 | $31.56 | Automatic Execution |
11:24:37 - 22-Sep-25 |
| Sell* | 60 | $31.56 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:24:33 - 22-Sep-25 |
| Buy* | 100 | $31.565 | Automatic Execution |
11:24:29 - 22-Sep-25 |
| Sell* | 87 | $31.57 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 13 | $31.57 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 87 | $31.57 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 13 | $31.57 | Automatic Execution |
11:24:23 - 22-Sep-25 |
| Sell* | 109 | $31.57 | Automatic Execution |
11:24:20 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Buy* | 10 | $31.56 | Automatic Execution |
11:24:19 - 22-Sep-25 |
| Sell* | 43 | $31.55 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Sell* | 57 | $31.55 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Sell* | 10 | $31.55 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Sell* | 13 | $31.55 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:24:17 - 22-Sep-25 |
| Unknown* | 1 | $31.56 | Automatic Execution |
11:24:04 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Sell* | 17 | $31.56 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Sell* | 96 | $31.56 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Sell* | 4 | $31.56 | Automatic Execution |
11:24:03 - 22-Sep-25 |
| Buy* | 60 | $31.57 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Buy* | 900 | $31.56 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Buy* | 378 | $31.56 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Buy* | 22 | $31.56 | Automatic Execution |
11:23:51 - 22-Sep-25 |
| Sell* | 59 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 41 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 700 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 400 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 2 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 4 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 900 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 40 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 18 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:23:46 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:23:42 - 22-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Buy* | 28 | $31.57 | Automatic Execution |
11:23:21 - 22-Sep-25 |
| Sell* | 29 | $31.57 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 3 | $31.57 | Automatic Execution |
11:23:13 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 4 | $31.58 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 24 | $31.58 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 900 | $31.58 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 20 | $31.58 | Automatic Execution |
11:23:06 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Buy* | 100 | $31.589 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Unknown* | 670 | $31.585 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Unknown* | 200 | $31.585 | Automatic Execution |
11:22:57 - 22-Sep-25 |
| Buy* | 2 | $31.59 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 200 | $31.59 | Automatic Execution |
11:22:51 - 22-Sep-25 |
| Buy* | 681 | $31.58 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Buy* | 219 | $31.58 | Automatic Execution |
11:22:40 - 22-Sep-25 |
| Buy* | 37 | $31.57 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Buy* | 174 | $31.57 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Buy* | 688 | $31.57 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
11:22:38 - 22-Sep-25 |
| Unknown* | 100 | $31.57 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Unknown* | 1 | $31.57 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Unknown* | 105 | $31.57 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Unknown* | 600 | $31.57 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Sell* | 32 | $31.57 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Sell* | 400 | $31.57 | Automatic Execution |
11:22:34 - 22-Sep-25 |
| Sell* | 60 | $31.571 | Automatic Execution |
11:22:27 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:22:22 - 22-Sep-25 |
| Sell* | 4 | $31.58 | Automatic Execution |
11:22:14 - 22-Sep-25 |
| Sell* | 7 | $31.59 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
11:21:59 - 22-Sep-25 |
| Buy* | 187 | $31.59 | Automatic Execution |
11:21:58 - 22-Sep-25 |
| Unknown* | 800 | $31.59 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Unknown* | 187 | $31.59 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Sell* | 900 | $31.59 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Sell* | 600 | $31.59 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Unknown* | 600 | $31.59 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Unknown* | 2,995 | $31.59 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Buy* | 5 | $31.59 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Buy* | 1 | $31.59 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Buy* | 400 | $31.59 | Automatic Execution |
11:21:56 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
11:21:54 - 22-Sep-25 |
| Sell* | 60 | $31.581 | Automatic Execution |
11:21:52 - 22-Sep-25 |
| Buy* | 50 | $31.58 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Buy* | 13 | $31.58 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Buy* | 7 | $31.58 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Buy* | 1 | $31.58 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Buy* | 74 | $31.58 | Automatic Execution |
11:21:39 - 22-Sep-25 |
| Buy* | 99 | $31.57 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Buy* | 400 | $31.57 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
11:21:33 - 22-Sep-25 |
| Sell* | 900 | $31.57 | Automatic Execution |
11:21:29 - 22-Sep-25 |
| Unknown* | 15 | $31.575 | Automatic Execution |
11:21:28 - 22-Sep-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:21:27 - 22-Sep-25 |
| Sell* | 170 | $31.58 | Automatic Execution |
11:21:19 - 22-Sep-25 |
| Sell* | 99 | $31.57 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 41 | $31.58 | Automatic Execution |
11:21:14 - 22-Sep-25 |
| Buy* | 706 | $31.57 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Buy* | 103 | $31.57 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Buy* | 993 | $31.57 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Buy* | 1,596 | $31.57 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Buy* | 900 | $31.57 | Automatic Execution |
11:21:11 - 22-Sep-25 |
| Buy* | 99 | $31.57 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Buy* | 30 | $31.57 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Buy* | 55 | $31.57 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Buy* | 1 | $31.57 | Automatic Execution |
11:21:09 - 22-Sep-25 |
| Unknown* | 2 | $31.57 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Unknown* | 1 | $31.57 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Unknown* | 1 | $31.57 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Sell* | 32 | $31.57 | Automatic Execution |
11:21:04 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
11:21:03 - 22-Sep-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 98 | $31.58 | Automatic Execution |
11:21:01 - 22-Sep-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Unknown* | 200 | $31.585 | Automatic Execution |
11:20:59 - 22-Sep-25 |
| Buy* | 195 | $31.59 | Automatic Execution |
11:20:58 - 22-Sep-25 |
| Buy* | 300 | $31.58 | Automatic Execution |
11:20:55 - 22-Sep-25 |
| Buy* | 30 | $31.58 | Automatic Execution |
11:20:55 - 22-Sep-25 |
| Buy* | 137 | $31.58 | Automatic Execution |
11:20:55 - 22-Sep-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
11:20:53 - 22-Sep-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
11:20:48 - 22-Sep-25 |
| Buy* | 5 | $31.59 | Automatic Execution |
11:20:40 - 22-Sep-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 15 | $31.58 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
11:20:39 - 22-Sep-25 |
| Unknown* | 200 | $31.57 | Automatic Execution |
11:20:34 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
11:20:31 - 22-Sep-25 |
| Buy* | 15 | $31.569 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Buy* | 60 | $31.57 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Buy* | 21 | $31.57 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 2,200 | $31.57 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 1,200 | $31.57 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 500 | $31.57 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:20:29 - 22-Sep-25 |
| Buy* | 1 | $31.579 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Unknown* | 2 | $31.575 | Automatic Execution |
11:20:22 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
11:20:21 - 22-Sep-25 |
| Buy* | 20 | $31.565 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Buy* | 124 | $31.56 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Buy* | 76 | $31.56 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Buy* | 124 | $31.56 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Buy* | 676 | $31.56 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Buy* | 400 | $31.56 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:20:17 - 22-Sep-25 |
| Buy* | 1 | $31.569 | Automatic Execution |
11:20:15 - 22-Sep-25 |
| Sell* | 52 | $31.57 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Sell* | 54 | $31.57 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Sell* | 10 | $31.57 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Sell* | 113 | $31.57 | Automatic Execution |
11:20:13 - 22-Sep-25 |
| Sell* | 786 | $31.58 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Sell* | 114 | $31.58 | Automatic Execution |
11:20:12 - 22-Sep-25 |
| Unknown* | 7 | $31.59 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:20:08 - 22-Sep-25 |
| Buy* | 300 | $31.59 | Automatic Execution |
11:20:03 - 22-Sep-25 |
| Sell* | 900 | $31.59 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Sell* | 400 | $31.59 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:20:02 - 22-Sep-25 |
| Buy* | 400 | $31.58 | Automatic Execution |
11:19:54 - 22-Sep-25 |
| Unknown* | 61 | $31.58 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:19:53 - 22-Sep-25 |
| Sell* | 800 | $31.58 | Automatic Execution |
11:19:50 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Unknown* | 80 | $31.575 | Automatic Execution |
11:19:43 - 22-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
11:19:39 - 22-Sep-25 |
| Buy* | 300 | $31.57 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 110 | $31.57 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 900 | $31.57 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 1,228 | $31.57 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 150 | $31.57 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 90 | $31.57 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 2,200 | $31.57 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 900 | $31.57 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 300 | $31.57 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 172 | $31.57 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 400 | $31.57 | Automatic Execution |
11:19:32 - 22-Sep-25 |
| Buy* | 60 | $31.57 | Automatic Execution |
11:19:31 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Automatic Execution |
11:19:30 - 22-Sep-25 |
| Unknown* | 244 | $31.55 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Unknown* | 900 | $31.55 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Unknown* | 100 | $31.55 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Unknown* | 400 | $31.55 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Unknown* | 3,000 | $31.55 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Unknown* | 100 | $31.55 | Automatic Execution |
11:19:27 - 22-Sep-25 |
| Buy* | 400 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Buy* | 900 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 500 | $31.53 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1,700 | $31.53 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 300 | $31.53 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1,221 | $31.53 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1,179 | $31.53 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 700 | $31.53 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 400 | $31.53 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 120 | $31.53 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 521 | $31.53 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 200 | $31.53 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 20 | $31.53 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Buy* | 200 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 513 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1,700 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1,080 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1,700 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 600 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Unknown* | 520 | $31.545 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Unknown* | 500 | $31.545 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 400 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Unknown* | 690 | $31.545 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Unknown* | 10 | $31.545 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Unknown* | 1,600 | $31.545 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Unknown* | 10 | $31.545 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1,700 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 100 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1,700 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 2,100 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 300 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 700 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 110 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 40 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 10 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 50 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 4 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 141 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1 | $31.54 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Buy* | 8 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Buy* | 15 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Buy* | 40 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Unknown* | 100 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Unknown* | 600 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1,700 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 2,000 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 400 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 140 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 900 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 4 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 5 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 10 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 500 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 300 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 2 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 110 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 500 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 500 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 4 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 3,000 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1,000 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 150 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1,000 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 5,000 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 40 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 10 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 500 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 150 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 25 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 10 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 5 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 20 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 316 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 10 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 30 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 75 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 13 | $31.55 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Unknown* | 320 | $31.56 | Automatic Execution |
11:19:25 - 22-Sep-25 |
| Sell* | 59 | $31.57 | Automatic Execution |
11:19:24 - 22-Sep-25 |
| Sell* | 32 | $31.57 | Automatic Execution |
11:19:24 - 22-Sep-25 |
| Sell* | 8 | $31.57 | Automatic Execution |
11:19:24 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:19:24 - 22-Sep-25 |
| Sell* | 18 | $31.57 | Automatic Execution |
11:19:23 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
11:19:14 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:19:07 - 22-Sep-25 |
| Sell* | 900 | $31.57 | Automatic Execution |
11:19:07 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:19:07 - 22-Sep-25 |
| Sell* | 305 | $31.57 | Automatic Execution |
11:19:06 - 22-Sep-25 |
| Unknown* | 95 | $31.58 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Sell* | 371 | $31.58 | Automatic Execution |
11:18:59 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Buy* | 60 | $31.58 | Automatic Execution |
11:18:58 - 22-Sep-25 |
| Sell* | 102 | $31.57 | Automatic Execution |
11:18:55 - 22-Sep-25 |
| Buy* | 900 | $31.57 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
11:18:54 - 22-Sep-25 |
| Sell* | 50 | $31.57 | Automatic Execution |
11:18:46 - 22-Sep-25 |
| Buy* | 900 | $31.57 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
11:18:44 - 22-Sep-25 |
| Sell* | 351 | $31.57 | Automatic Execution |
11:18:39 - 22-Sep-25 |
| Sell* | 49 | $31.57 | Automatic Execution |
11:18:32 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Sell* | 200 | $31.57 | Automatic Execution |
11:18:25 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:18:23 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:18:17 - 22-Sep-25 |
| Buy* | 10 | $31.58 | Automatic Execution |
11:18:16 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Automatic Execution |
11:18:15 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Automatic Execution |
11:18:15 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Automatic Execution |
11:18:12 - 22-Sep-25 |
| Sell* | 700 | $31.56 | Automatic Execution |
11:18:12 - 22-Sep-25 |
| Sell* | 900 | $31.56 | Automatic Execution |
11:18:12 - 22-Sep-25 |
| Sell* | 300 | $31.56 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 200 | $31.56 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 3 | $31.57 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 2 | $31.57 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 10 | $31.57 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 80 | $31.58 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 175 | $31.58 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Sell* | 345 | $31.58 | Automatic Execution |
11:18:08 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 400 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Unknown* | 30 | $31.575 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 200 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 1,700 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 2 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 50 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 10 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 15 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 191 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 1,100 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 92 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 58 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 9 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 3 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 50 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 5 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 20 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 10 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 20 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 68 | $31.58 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 1,592 | $31.59 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 288 | $31.59 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 220 | $31.59 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 5 | $31.59 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Sell* | 30 | $31.59 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Unknown* | 72 | $31.60 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Unknown* | 100 | $31.60 | Automatic Execution |
11:18:04 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Buy* | 900 | $31.60 | Automatic Execution |
11:17:57 - 22-Sep-25 |
| Buy* | 39 | $31.60 | Automatic Execution |
11:17:55 - 22-Sep-25 |
| Sell* | 900 | $31.60 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Sell* | 915 | $31.60 | Automatic Execution |
11:17:52 - 22-Sep-25 |
| Unknown* | 100 | $31.60 | Automatic Execution |
11:17:51 - 22-Sep-25 |
| Buy* | 90 | $31.60 | Automatic Execution |
11:17:50 - 22-Sep-25 |
| Unknown* | 8 | $31.60 | Automatic Execution |
11:17:44 - 22-Sep-25 |
| Buy* | 9 | $31.60 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 300 | $31.60 | Automatic Execution |
11:17:41 - 22-Sep-25 |
| Buy* | 40 | $31.60 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Sell* | 3 | $31.60 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:17:32 - 22-Sep-25 |
| Sell* | 60 | $31.601 | Automatic Execution |
11:17:29 - 22-Sep-25 |
| Unknown* | 900 | $31.61 | Automatic Execution |
11:17:22 - 22-Sep-25 |
| Unknown* | 200 | $31.60 | Automatic Execution |
11:17:15 - 22-Sep-25 |
| Unknown* | 100 | $31.60 | Automatic Execution |
11:17:15 - 22-Sep-25 |
| Unknown* | 23 | $31.60 | Automatic Execution |
11:17:09 - 22-Sep-25 |
| Unknown* | 100 | $31.60 | Automatic Execution |
11:17:09 - 22-Sep-25 |
| Buy* | 192 | $31.59 | Automatic Execution |
11:17:01 - 22-Sep-25 |
| Buy* | 47 | $31.60 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
11:16:50 - 22-Sep-25 |
| Sell* | 19 | $31.60 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 34 | $31.60 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 66 | $31.60 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 2 | $31.60 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:16:45 - 22-Sep-25 |
| Buy* | 900 | $31.60 | Automatic Execution |
11:16:43 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:16:43 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
11:16:31 - 22-Sep-25 |
| Sell* | 53 | $31.60 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 47 | $31.60 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 153 | $31.60 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 7 | $31.60 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 93 | $31.60 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 153 | $31.60 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 300 | $31.60 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Sell* | 94 | $31.60 | Automatic Execution |
11:16:25 - 22-Sep-25 |
| Unknown* | 2 | $31.61 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Unknown* | 100 | $31.61 | Automatic Execution |
11:16:23 - 22-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
11:16:20 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
11:16:19 - 22-Sep-25 |
| Buy* | 60 | $31.61 | Automatic Execution |
11:16:11 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 300 | $31.61 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 300 | $31.61 | Automatic Execution |
11:16:10 - 22-Sep-25 |
| Sell* | 59 | $31.62 | Automatic Execution |
11:16:05 - 22-Sep-25 |
| Sell* | 155 | $31.63 | Automatic Execution |
11:16:03 - 22-Sep-25 |
| Buy* | 81 | $31.63 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Buy* | 19 | $31.63 | Automatic Execution |
11:16:01 - 22-Sep-25 |
| Buy* | 900 | $31.62 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Buy* | 198 | $31.62 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Buy* | 2 | $31.62 | Automatic Execution |
11:15:58 - 22-Sep-25 |
| Buy* | 55 | $31.62 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Buy* | 144 | $31.62 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Buy* | 1 | $31.62 | Automatic Execution |
11:15:55 - 22-Sep-25 |
| Sell* | 77 | $31.615 | Automatic Execution |
11:15:51 - 22-Sep-25 |
| Buy* | 24 | $31.61 | Automatic Execution |
11:15:47 - 22-Sep-25 |
| Unknown* | 199 | $31.605 | Automatic Execution |
11:15:46 - 22-Sep-25 |
| Unknown* | 29 | $31.61 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 91 | $31.61 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 9 | $31.61 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 891 | $31.61 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Sell* | 9 | $31.61 | Automatic Execution |
11:15:43 - 22-Sep-25 |
| Buy* | 827 | $31.61 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 73 | $31.61 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 400 | $31.61 | Automatic Execution |
11:15:33 - 22-Sep-25 |
| Buy* | 766 | $31.60 | Automatic Execution |
11:15:32 - 22-Sep-25 |
| Buy* | 125 | $31.60 | Automatic Execution |
11:15:32 - 22-Sep-25 |
| Buy* | 191 | $31.60 | Automatic Execution |
11:15:32 - 22-Sep-25 |
| Buy* | 9 | $31.60 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 9 | $31.60 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 150 | $31.60 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
11:15:30 - 22-Sep-25 |
| Buy* | 50 | $31.60 | Automatic Execution |
11:15:29 - 22-Sep-25 |
| Unknown* | 128 | $31.595 | Automatic Execution |
11:15:27 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
11:15:22 - 22-Sep-25 |
| Unknown* | 409 | $31.75 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 5,300 | $31.75 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 491 | $31.75 | Automatic Execution |
10:57:22 - 22-Sep-25 |
| Sell* | 200 | $31.75 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Sell* | 65 | $31.75 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Sell* | 600 | $31.75 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Sell* | 892 | $31.75 | Automatic Execution |
10:57:21 - 22-Sep-25 |
| Sell* | 8 | $31.75 | Automatic Execution |
10:57:20 - 22-Sep-25 |
| Buy* | 56 | $31.75 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Buy* | 98 | $31.75 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Buy* | 44 | $31.75 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Buy* | 1,956 | $31.75 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Buy* | 44 | $31.75 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Buy* | 2 | $31.75 | Automatic Execution |
10:57:17 - 22-Sep-25 |
| Buy* | 39 | $31.75 | Automatic Execution |
10:57:15 - 22-Sep-25 |
| Buy* | 867 | $31.74 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 19 | $31.74 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 33 | $31.74 | Automatic Execution |
10:57:11 - 22-Sep-25 |
| Buy* | 1,700 | $31.72 | Automatic Execution |
10:57:02 - 22-Sep-25 |
| Buy* | 900 | $31.72 | Automatic Execution |
10:57:02 - 22-Sep-25 |
| Buy* | 300 | $31.72 | Automatic Execution |
10:57:02 - 22-Sep-25 |
| Buy* | 1,700 | $31.72 | Automatic Execution |
10:57:02 - 22-Sep-25 |
| Buy* | 456 | $31.72 | Automatic Execution |
10:57:02 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Automatic Execution |
10:57:02 - 22-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
10:56:55 - 22-Sep-25 |
| Buy* | 900 | $31.71 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 175 | $31.71 | Automatic Execution |
10:56:48 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Sell* | 60 | $31.71 | Automatic Execution |
10:56:46 - 22-Sep-25 |
| Buy* | 60 | $31.719 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Unknown* | 700 | $31.715 | Automatic Execution |
10:56:40 - 22-Sep-25 |
| Buy* | 25 | $31.71 | Automatic Execution |
10:56:28 - 22-Sep-25 |
| Buy* | 8 | $31.71 | Automatic Execution |
10:56:28 - 22-Sep-25 |
| Buy* | 32 | $31.71 | Automatic Execution |
10:56:28 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 900 | $31.71 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 600 | $31.71 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 800 | $31.71 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 400 | $31.71 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 20 | $31.71 | Automatic Execution |
10:56:26 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 900 | $31.71 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:56:17 - 22-Sep-25 |
| Buy* | 173 | $31.71 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 86 | $31.71 | Automatic Execution |
10:56:16 - 22-Sep-25 |
| Buy* | 54 | $31.71 | Automatic Execution |
10:56:14 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
10:56:13 - 22-Sep-25 |
| Buy* | 20 | $31.70 | Automatic Execution |
10:55:58 - 22-Sep-25 |
| Buy* | 38 | $31.70 | Automatic Execution |
10:55:57 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Sell* | 600 | $31.69 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
10:55:53 - 22-Sep-25 |
| Buy* | 900 | $31.68 | Automatic Execution |
10:55:47 - 22-Sep-25 |
| Buy* | 700 | $31.68 | Automatic Execution |
10:55:47 - 22-Sep-25 |
| Sell* | 1,511 | $31.67 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Sell* | 30 | $31.67 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Sell* | 800 | $31.67 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Sell* | 300 | $31.67 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Sell* | 2,600 | $31.67 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Sell* | 159 | $31.67 | Automatic Execution |
10:55:37 - 22-Sep-25 |
| Sell* | 189 | $31.67 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 2 | $31.67 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 11 | $31.67 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 63 | $31.67 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 28 | $31.67 | Automatic Execution |
10:55:34 - 22-Sep-25 |
| Sell* | 9 | $31.67 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 1 | $31.67 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 10 | $31.67 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 7 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 10 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 6 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 1,000 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 200 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 428 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 72 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 10 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 5 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 101 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 10 | $31.68 | Automatic Execution |
10:55:32 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Sell* | 900 | $31.69 | Automatic Execution |
10:55:30 - 22-Sep-25 |
| Unknown* | 5 | $31.695 | Automatic Execution |
10:55:22 - 22-Sep-25 |
| Unknown* | 60 | $31.69 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Unknown* | 7 | $31.69 | Automatic Execution |
10:55:17 - 22-Sep-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
10:55:15 - 22-Sep-25 |
| Sell* | 177 | $31.70 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 1,429 | $31.70 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 870 | $31.70 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 1,738 | $31.70 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 86 | $31.70 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:55:13 - 22-Sep-25 |
| Unknown* | 900 | $31.71 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Unknown* | 39 | $31.715 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 20 | $31.72 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Unknown* | 2,751 | $31.71 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Unknown* | 1 | $31.71 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Buy* | 248 | $31.71 | Automatic Execution |
10:55:12 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
10:54:55 - 22-Sep-25 |
| Buy* | 847 | $31.70 | Automatic Execution |
10:54:51 - 22-Sep-25 |
| Unknown* | 15 | $31.695 | Automatic Execution |
10:54:50 - 22-Sep-25 |
| Buy* | 53 | $31.70 | Automatic Execution |
10:54:38 - 22-Sep-25 |
| Sell* | 28 | $31.69 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Unknown* | 20 | $31.69 | Automatic Execution |
10:54:21 - 22-Sep-25 |
| Buy* | 28 | $31.69 | Automatic Execution |
10:54:18 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 300 | $31.70 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 50 | $31.70 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 43 | $31.70 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 7 | $31.70 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 457 | $31.70 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 50 | $31.70 | Automatic Execution |
10:54:14 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
10:54:08 - 22-Sep-25 |
| Sell* | 900 | $31.71 | Automatic Execution |
10:54:06 - 22-Sep-25 |
| Buy* | 900 | $31.71 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Buy* | 600 | $31.71 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:53:47 - 22-Sep-25 |
| Unknown* | 42 | $31.715 | Automatic Execution |
10:53:33 - 22-Sep-25 |
| Buy* | 1 | $31.71 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Sell* | 140 | $31.72 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Sell* | 760 | $31.72 | Automatic Execution |
10:53:04 - 22-Sep-25 |
| Sell* | 5 | $31.72 | Automatic Execution |
10:52:57 - 22-Sep-25 |
| Buy* | 800 | $31.72 | Automatic Execution |
10:52:51 - 22-Sep-25 |
| Buy* | 79 | $31.719 | Automatic Execution |
10:52:46 - 22-Sep-25 |
| Buy* | 187 | $31.71 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Buy* | 713 | $31.71 | Automatic Execution |
10:52:45 - 22-Sep-25 |
| Sell* | 30 | $31.70 | Automatic Execution |
10:52:42 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:52:32 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
10:52:27 - 22-Sep-25 |
| Sell* | 95 | $31.73 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Sell* | 805 | $31.73 | Automatic Execution |
10:52:11 - 22-Sep-25 |
| Sell* | 20 | $31.72 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Unknown* | 10 | $31.725 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Unknown* | 200 | $31.725 | Automatic Execution |
10:52:08 - 22-Sep-25 |
| Sell* | 50 | $31.72 | Automatic Execution |
10:52:01 - 22-Sep-25 |
| Buy* | 20 | $31.73 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Buy* | 819 | $31.72 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Buy* | 81 | $31.72 | Automatic Execution |
10:51:55 - 22-Sep-25 |
| Unknown* | 20 | $31.715 | Automatic Execution |
10:51:47 - 22-Sep-25 |
| Buy* | 300 | $31.71 | Automatic Execution |
10:51:45 - 22-Sep-25 |
| Buy* | 900 | $31.71 | Automatic Execution |
10:51:45 - 22-Sep-25 |
| Buy* | 5 | $31.71 | Automatic Execution |
10:51:45 - 22-Sep-25 |
| Sell* | 600 | $31.72 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Sell* | 300 | $31.72 | Automatic Execution |
10:51:32 - 22-Sep-25 |
| Buy* | 824 | $31.71 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Buy* | 120 | $31.71 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Buy* | 99 | $31.71 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Buy* | 76 | $31.71 | Automatic Execution |
10:51:29 - 22-Sep-25 |
| Buy* | 900 | $31.69 | Automatic Execution |
10:51:20 - 22-Sep-25 |
| Sell* | 200 | $31.685 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 188 | $31.685 | Automatic Execution |
10:51:18 - 22-Sep-25 |
| Sell* | 1,700 | $31.69 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 1,683 | $31.69 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 17 | $31.69 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 1,700 | $31.69 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 874 | $31.69 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Sell* | 26 | $31.69 | Automatic Execution |
10:51:13 - 22-Sep-25 |
| Buy* | 67 | $31.69 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 33 | $31.69 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 900 | $31.69 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
10:51:08 - 22-Sep-25 |
| Unknown* | 7 | $31.69 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Unknown* | 84 | $31.69 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Unknown* | 4 | $31.69 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
10:51:01 - 22-Sep-25 |
| Sell* | 650 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 8 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 6 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 26 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 50 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 320 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 50 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 25 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 25 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 437 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 20 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 15 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 25 | $31.70 | Automatic Execution |
10:51:00 - 22-Sep-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
10:50:53 - 22-Sep-25 |
| Unknown* | 100 | $31.705 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Unknown* | 100 | $31.705 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Unknown* | 100 | $31.705 | Automatic Execution |
10:50:34 - 22-Sep-25 |
| Buy* | 46 | $31.71 | Automatic Execution |
10:50:32 - 22-Sep-25 |
| Unknown* | 130 | $31.705 | Automatic Execution |
10:50:22 - 22-Sep-25 |
| Sell* | 523 | $31.71 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Sell* | 77 | $31.71 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 2,600 | $31.71 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 400 | $31.71 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 900 | $31.71 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 13 | $31.71 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Buy* | 4 | $31.71 | Automatic Execution |
10:50:07 - 22-Sep-25 |
| Unknown* | 41 | $31.705 | Automatic Execution |
10:50:00 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Sell* | 2,050 | $31.71 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Sell* | 150 | $31.71 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Sell* | 839 | $31.71 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Sell* | 61 | $31.71 | Automatic Execution |
10:49:52 - 22-Sep-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
10:49:35 - 22-Sep-25 |
| Buy* | 900 | $31.71 | Automatic Execution |
10:49:31 - 22-Sep-25 |
| Unknown* | 100 | $31.71 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Sell* | 900 | $31.71 | Automatic Execution |
10:49:27 - 22-Sep-25 |
| Buy* | 5 | $31.71 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Buy* | 872 | $31.71 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Buy* | 28 | $31.71 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
10:49:21 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 400 | $31.71 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 120 | $31.71 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 1,700 | $31.71 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 200 | $31.71 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 300 | $31.71 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 800 | $31.71 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 2,200 | $31.71 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Unknown* | 800 | $31.715 | Automatic Execution |
10:49:19 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Sell* | 10 | $31.72 | Automatic Execution |
10:49:08 - 22-Sep-25 |
| Sell* | 7 | $31.73 | Automatic Execution |
10:49:02 - 22-Sep-25 |
| Unknown* | 20 | $31.74 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Unknown* | 1,000 | $31.74 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Unknown* | 10 | $31.74 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
10:49:00 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 900 | $31.74 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
10:48:41 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 900 | $31.75 | Automatic Execution |
10:48:36 - 22-Sep-25 |
| Sell* | 30 | $31.755 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 400 | $31.75 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Sell* | 200 | $31.75 | Automatic Execution |
10:48:35 - 22-Sep-25 |
| Buy* | 600 | $31.75 | Automatic Execution |
10:48:31 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Automatic Execution |
10:48:31 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
10:48:31 - 22-Sep-25 |
| Buy* | 479 | $31.73 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Buy* | 900 | $31.73 | Automatic Execution |
10:48:26 - 22-Sep-25 |
| Buy* | 30 | $31.73 | Automatic Execution |
10:48:24 - 22-Sep-25 |
| Buy* | 200 | $31.73 | Automatic Execution |
10:48:05 - 22-Sep-25 |
| Buy* | 60 | $31.72 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Unknown* | 163 | $31.705 | Automatic Execution |
10:48:02 - 22-Sep-25 |
| Unknown* | 400 | $31.705 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Unknown* | 200 | $31.705 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Unknown* | 170 | $31.705 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Unknown* | 30 | $31.705 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Unknown* | 200 | $31.705 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 30 | $31.70 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Unknown* | 20 | $31.705 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 150 | $31.71 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 49 | $31.71 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 200 | $31.71 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 51 | $31.71 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 14 | $31.71 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 99 | $31.71 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Unknown* | 131 | $31.715 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 74 | $31.71 | Automatic Execution |
10:48:01 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 900 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 400 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Sell* | 17 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 100 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 100 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 400 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 300 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 200 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 200 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 13 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 2 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 86 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 100 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 1,000 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 100 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 900 | $31.72 | Automatic Execution |
10:48:00 - 22-Sep-25 |
| Unknown* | 1 | $31.715 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Unknown* | 158 | $31.715 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Unknown* | 9 | $31.715 | Automatic Execution |
10:47:58 - 22-Sep-25 |
| Unknown* | 36 | $31.715 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 40 | $31.71 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Unknown* | 20 | $31.715 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Buy* | 253 | $31.72 | Automatic Execution |
10:47:57 - 22-Sep-25 |
| Sell* | 900 | $31.72 | Automatic Execution |
10:47:56 - 22-Sep-25 |
| Sell* | 60 | $31.72 | Automatic Execution |
10:47:55 - 22-Sep-25 |
| Buy* | 900 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 166 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 4,400 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 1,700 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 800 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 204 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 334 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Buy* | 300 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Sell* | 1 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Sell* | 250 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Sell* | 900 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Sell* | 44 | $31.72 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Unknown* | 10 | $31.725 | Automatic Execution |
10:47:53 - 22-Sep-25 |
| Unknown* | 10 | $31.725 | Automatic Execution |
10:47:49 - 22-Sep-25 |
| Sell* | 40 | $31.721 | Automatic Execution |
10:47:42 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Sell* | 61 | $31.73 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:47:39 - 22-Sep-25 |
| Buy* | 200 | $31.73 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 300 | $31.73 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Sell* | 900 | $31.73 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:47:31 - 22-Sep-25 |
| Buy* | 900 | $31.73 | Automatic Execution |
10:47:28 - 22-Sep-25 |
| Sell* | 600 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 800 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 1,300 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 1,000 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 200 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 1,000 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 600 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 203 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 300 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 200 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 400 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 600 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 190 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 5 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 10 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Unknown* | 190 | $31.735 | Automatic Execution |
10:47:26 - 22-Sep-25 |
| Sell* | 256 | $31.74 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
10:47:24 - 22-Sep-25 |
| Buy* | 100 | $31.745 | Automatic Execution |
10:47:20 - 22-Sep-25 |
| Buy* | 50 | $31.745 | Automatic Execution |
10:47:19 - 22-Sep-25 |
| Sell* | 25 | $31.74 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 5 | $31.74 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 290 | $31.74 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 71 | $31.74 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Sell* | 2 | $31.74 | Automatic Execution |
10:47:17 - 22-Sep-25 |
| Unknown* | 100 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Unknown* | 1 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Unknown* | 500 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Unknown* | 2 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Unknown* | 12 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Unknown* | 365 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Unknown* | 10 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Unknown* | 100 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Unknown* | 200 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Unknown* | 10 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Unknown* | 1 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Unknown* | 1 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Unknown* | 1 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Unknown* | 100 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Unknown* | 1 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Unknown* | 1 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 1 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 2 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 10 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 500 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 30 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 20 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 500 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 70 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 300 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 5 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 1,200 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 20 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 2 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 20 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 400 | $31.75 | Automatic Execution |
10:47:15 - 22-Sep-25 |
| Sell* | 30 | $31.75 | Automatic Execution |
10:47:07 - 22-Sep-25 |
| Sell* | 900 | $31.76 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 5 | $31.76 | Automatic Execution |
10:47:00 - 22-Sep-25 |
| Sell* | 1,291 | $31.77 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 640 | $31.77 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 260 | $31.77 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 260 | $31.77 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Sell* | 200 | $31.77 | Automatic Execution |
10:46:54 - 22-Sep-25 |
| Buy* | 900 | $31.77 | Automatic Execution |
10:46:48 - 22-Sep-25 |
| Unknown* | 89 | $31.765 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Unknown* | 101 | $31.765 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Unknown* | 101 | $31.765 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Unknown* | 142 | $31.765 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Unknown* | 142 | $31.765 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Unknown* | 142 | $31.765 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 17 | $31.76 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 1 | $31.76 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 2 | $31.76 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 41 | $31.77 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 157 | $31.77 | Automatic Execution |
10:46:33 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 10 | $31.78 | Automatic Execution |
10:46:25 - 22-Sep-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Sell* | 5 | $31.78 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Sell* | 20 | $31.78 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Sell* | 1 | $31.78 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Sell* | 50 | $31.78 | Automatic Execution |
10:46:12 - 22-Sep-25 |
| Sell* | 60 | $31.78 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
10:46:04 - 22-Sep-25 |
| Buy* | 900 | $31.79 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 51 | $31.80 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 94 | $31.80 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 15 | $31.80 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 10 | $31.80 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 900 | $31.80 | Automatic Execution |
10:45:47 - 22-Sep-25 |
| Sell* | 1 | $31.80 | Automatic Execution |
10:45:43 - 22-Sep-25 |
| Unknown* | 310 | $31.805 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Unknown* | 200 | $31.805 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Unknown* | 100 | $31.805 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 6 | $31.81 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Sell* | 7 | $31.81 | Automatic Execution |
10:45:38 - 22-Sep-25 |
| Buy* | 20 | $31.82 | Automatic Execution |
10:45:34 - 22-Sep-25 |
| Unknown* | 200 | $31.955 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Unknown* | 200 | $31.955 | Automatic Execution |
10:24:33 - 22-Sep-25 |
| Unknown* | 275 | $31.955 | Automatic Execution |
10:24:31 - 22-Sep-25 |
| Buy* | 32 | $31.959 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Buy* | 900 | $31.95 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
10:24:30 - 22-Sep-25 |
| Buy* | 90 | $31.95 | Automatic Execution |
10:24:23 - 22-Sep-25 |
| Unknown* | 275 | $31.945 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Unknown* | 257 | $31.945 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Unknown* | 18 | $31.945 | Automatic Execution |
10:24:22 - 22-Sep-25 |
| Buy* | 100 | $31.95 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Buy* | 200 | $31.95 | Automatic Execution |
10:24:21 - 22-Sep-25 |
| Buy* | 41 | $31.95 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Buy* | 40 | $31.95 | Automatic Execution |
10:24:20 - 22-Sep-25 |
| Sell* | 394 | $31.93 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 300 | $31.935 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 300 | $31.935 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
10:24:10 - 22-Sep-25 |
| Sell* | 900 | $31.94 | Automatic Execution |
10:24:04 - 22-Sep-25 |
| Buy* | 101 | $31.95 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 51 | $31.95 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Sell* | 300 | $31.94 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 20 | $31.94 | Automatic Execution |
10:24:03 - 22-Sep-25 |
| Buy* | 2 | $31.93 | Automatic Execution |
10:24:00 - 22-Sep-25 |
| Unknown* | 275 | $31.925 | Automatic Execution |
10:23:58 - 22-Sep-25 |
| Unknown* | 175 | $31.925 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Unknown* | 100 | $31.925 | Automatic Execution |
10:23:57 - 22-Sep-25 |
| Sell* | 60 | $31.92 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 599 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 1 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 19 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 50 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 2 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 48 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 194 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 300 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Unknown* | 106 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 2,200 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 600 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 2,200 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 1,200 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 2,600 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 300 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 1,300 | $31.93 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 60 | $31.92 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Unknown* | 700 | $31.925 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Unknown* | 200 | $31.925 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Unknown* | 840 | $31.925 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Unknown* | 60 | $31.925 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Unknown* | 100 | $31.925 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Unknown* | 1,000 | $31.92 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 200 | $31.92 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 300 | $31.92 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 300 | $31.92 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 700 | $31.92 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 300 | $31.92 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 20 | $31.92 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 600 | $31.92 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 300 | $31.92 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 200 | $31.92 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 300 | $31.91 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 300 | $31.91 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 200 | $31.91 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Sell* | 300 | $31.91 | Automatic Execution |
10:23:52 - 22-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
10:23:51 - 22-Sep-25 |
| Unknown* | 100 | $31.915 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 199 | $31.91 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 1 | $31.91 | Automatic Execution |
10:23:45 - 22-Sep-25 |
| Sell* | 500 | $31.91 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Unknown* | 191 | $31.915 | Automatic Execution |
10:23:44 - 22-Sep-25 |
| Buy* | 627 | $31.92 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 200 | $31.92 | Automatic Execution |
10:23:43 - 22-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Buy* | 20 | $31.91 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Buy* | 100 | $31.91 | Automatic Execution |
10:23:37 - 22-Sep-25 |
| Unknown* | 275 | $31.905 | Automatic Execution |
10:23:36 - 22-Sep-25 |
| Buy* | 5 | $31.909 | Automatic Execution |
10:23:35 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Sell* | 175 | $31.90 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 230 | $31.90 | Automatic Execution |
10:23:30 - 22-Sep-25 |
| Buy* | 51 | $31.90 | Automatic Execution |
10:23:29 - 22-Sep-25 |
| Buy* | 217 | $31.90 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Buy* | 110 | $31.90 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Buy* | 300 | $31.90 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Unknown* | 275 | $31.895 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Unknown* | 175 | $31.895 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Unknown* | 100 | $31.895 | Automatic Execution |
10:23:26 - 22-Sep-25 |
| Sell* | 60 | $31.89 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Sell* | 170 | $31.89 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Sell* | 30 | $31.89 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Unknown* | 371 | $31.895 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Unknown* | 1,929 | $31.895 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:23:24 - 22-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
10:23:19 - 22-Sep-25 |
| Unknown* | 275 | $31.895 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Unknown* | 275 | $31.895 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Sell* | 2,100 | $31.90 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Sell* | 400 | $31.90 | Automatic Execution |
10:23:18 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 300 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 300 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 800 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:23:17 - 22-Sep-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:23:16 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 900 | $31.90 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 700 | $31.90 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 400 | $31.90 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 300 | $31.90 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Buy* | 800 | $31.90 | Automatic Execution |
10:23:15 - 22-Sep-25 |
| Sell* | 50 | $31.89 | Automatic Execution |
10:23:11 - 22-Sep-25 |
| Sell* | 28 | $31.89 | Automatic Execution |
10:23:11 - 22-Sep-25 |
| Sell* | 600 | $31.89 | Automatic Execution |
10:23:11 - 22-Sep-25 |
| Sell* | 500 | $31.89 | Automatic Execution |
10:23:11 - 22-Sep-25 |
| Buy* | 4 | $31.899 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Buy* | 11 | $31.899 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Buy* | 49 | $31.899 | Automatic Execution |
10:23:10 - 22-Sep-25 |
| Buy* | 60 | $31.899 | Automatic Execution |
10:23:09 - 22-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Sell* | 288 | $31.90 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Sell* | 400 | $31.90 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Sell* | 200 | $31.90 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Sell* | 300 | $31.90 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
10:23:06 - 22-Sep-25 |
| Unknown* | 1,929 | $31.905 | Automatic Execution |
10:23:05 - 22-Sep-25 |
| Unknown* | 275 | $31.905 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Unknown* | 275 | $31.905 | Automatic Execution |
10:23:04 - 22-Sep-25 |
| Unknown* | 48 | $31.90 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Unknown* | 252 | $31.90 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 192 | $31.90 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 152 | $31.90 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 115 | $31.90 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 185 | $31.90 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 52 | $31.90 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 148 | $31.90 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 900 | $31.90 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 300 | $31.90 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 300 | $31.90 | Automatic Execution |
10:22:57 - 22-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
10:22:56 - 22-Sep-25 |
| Buy* | 140 | $31.90 | Automatic Execution |
10:22:55 - 22-Sep-25 |
| Buy* | 60 | $31.899 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 280 | $31.899 | Automatic Execution |
10:22:54 - 22-Sep-25 |
| Buy* | 100 | $31.899 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 60 | $31.90 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 15 | $31.899 | Automatic Execution |
10:22:52 - 22-Sep-25 |
| Buy* | 5 | $31.899 | Automatic Execution |
10:22:48 - 22-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Unknown* | 100 | $31.895 | Automatic Execution |
10:22:45 - 22-Sep-25 |
| Buy* | 200 | $31.89 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 200 | $31.89 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 100 | $31.889 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 50 | $31.89 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 50 | $31.89 | Automatic Execution |
10:22:43 - 22-Sep-25 |
| Buy* | 200 | $31.89 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 200 | $31.89 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 200 | $31.89 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 100 | $31.889 | Automatic Execution |
10:22:42 - 22-Sep-25 |
| Buy* | 100 | $31.889 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 90 | $31.89 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 10 | $31.89 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 1 | $31.889 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 200 | $31.89 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 200 | $31.89 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 1 | $31.89 | Automatic Execution |
10:22:41 - 22-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:22:40 - 22-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:22:40 - 22-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:22:40 - 22-Sep-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
10:22:40 - 22-Sep-25 |
| Sell* | 200 | $31.89 | Automatic Execution |
10:22:40 - 22-Sep-25 |
| Sell* | 1,700 | $31.89 | Automatic Execution |
10:22:40 - 22-Sep-25 |
| Sell* | 1,200 | $31.89 | Automatic Execution |
10:22:38 - 22-Sep-25 |
| Unknown* | 67 | $31.895 | Automatic Execution |
10:22:37 - 22-Sep-25 |
| Unknown* | 200 | $31.895 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Unknown* | 100 | $31.895 | Automatic Execution |
10:22:35 - 22-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
10:22:32 - 22-Sep-25 |
| Buy* | 200 | $31.91 | Automatic Execution |
10:22:28 - 22-Sep-25 |
| Sell* | 80 | $31.90 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:22:25 - 22-Sep-25 |
| Sell* | 3,837 | $31.89 | Automatic Execution |
10:22:23 - 22-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Buy* | 800 | $31.89 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 300 | $31.89 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 200 | $31.89 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 10 | $31.89 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 50 | $31.89 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 200 | $31.89 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 100 | $31.89 | Automatic Execution |
10:22:15 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 85 | $31.91 | Automatic Execution |
10:22:09 - 22-Sep-25 |
| Unknown* | 1,929 | $31.905 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Unknown* | 1,929 | $31.905 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Unknown* | 1,929 | $31.905 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 297 | $31.90 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 3 | $31.90 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:22:08 - 22-Sep-25 |
| Unknown* | 400 | $31.895 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 300 | $31.895 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 400 | $31.895 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 300 | $31.895 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 400 | $31.895 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Unknown* | 400 | $31.895 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 100 | $31.90 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 1 | $31.90 | Automatic Execution |
10:22:05 - 22-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Sell* | 500 | $31.91 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Sell* | 100 | $31.91 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Sell* | 50 | $31.91 | Automatic Execution |
10:22:04 - 22-Sep-25 |
| Sell* | 52 | $31.92 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 199 | $31.92 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 1 | $31.92 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Sell* | 300 | $31.92 | Automatic Execution |
10:22:00 - 22-Sep-25 |
| Buy* | 200 | $31.93 | Automatic Execution |
10:21:59 - 22-Sep-25 |
| Unknown* | 275 | $31.925 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 295 | $31.93 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 300 | $31.93 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 680 | $31.93 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 300 | $31.93 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 300 | $31.93 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 500 | $31.93 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 300 | $31.93 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 200 | $31.93 | Automatic Execution |
10:21:57 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:21:56 - 22-Sep-25 |
| Sell* | 275 | $31.935 | Automatic Execution |
10:21:54 - 22-Sep-25 |
| Sell* | 275 | $31.935 | Automatic Execution |
10:21:53 - 22-Sep-25 |
| Buy* | 200 | $31.94 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Buy* | 179 | $31.94 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Buy* | 21 | $31.94 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Buy* | 200 | $31.94 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 500 | $31.935 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 344 | $31.935 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 656 | $31.935 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
10:21:52 - 22-Sep-25 |
| Sell* | 249 | $31.93 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 51 | $31.93 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 141 | $31.93 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 1,000 | $31.93 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 400 | $31.93 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 200 | $31.93 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 500 | $31.93 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 208 | $31.93 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 600 | $31.93 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 2,180 | $31.935 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 200 | $31.93 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 1,200 | $31.935 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Buy* | 1,200 | $31.935 | Automatic Execution |
10:21:51 - 22-Sep-25 |
| Sell* | 344 | $31.935 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 300 | $31.93 | Automatic Execution |
10:21:50 - 22-Sep-25 |
| Sell* | 200 | $31.93 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 200 | $31.935 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 370 | $31.935 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 330 | $31.935 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 275 | $31.935 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 300 | $31.935 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 300 | $31.93 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 100 | $31.93 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 521 | $31.93 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 300 | $31.93 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Sell* | 79 | $31.93 | Automatic Execution |
10:21:48 - 22-Sep-25 |
| Buy* | 200 | $31.94 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 200 | $31.94 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Sell* | 500 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Sell* | 400 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Sell* | 200 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Sell* | 100 | $31.935 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Sell* | 200 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Sell* | 200 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 300 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 300 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 800 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 1,000 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 100 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 300 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 700 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 300 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 200 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 200 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 200 | $31.93 | Automatic Execution |
10:21:47 - 22-Sep-25 |
| Buy* | 200 | $31.93 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 200 | $31.93 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 200 | $31.93 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 200 | $31.93 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 200 | $31.93 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 200 | $31.93 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Unknown* | 60 | $31.925 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Unknown* | 60 | $31.925 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 200 | $31.93 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Unknown* | 60 | $31.925 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 200 | $31.93 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 200 | $31.93 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 626 | $31.93 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Unknown* | 995 | $31.925 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 10 | $31.93 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 200 | $31.93 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Sell* | 600 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Sell* | 400 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 300 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 300 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 2 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 1,320 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 5 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 500 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 700 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 100 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 300 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 900 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 700 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 200 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 200 | $31.92 | Automatic Execution |
10:21:46 - 22-Sep-25 |
| Buy* | 200 | $31.92 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Buy* | 200 | $31.92 | Automatic Execution |
10:21:45 - 22-Sep-25 |
| Unknown* | 93 | $31.915 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Unknown* | 1,929 | $31.915 | Automatic Execution |
10:21:43 - 22-Sep-25 |
| Buy* | 3 | $31.91 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 700 | $31.90 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 300 | $31.90 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 600 | $31.90 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 101 | $31.90 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 1 | $31.90 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 50 | $31.90 | Automatic Execution |
10:21:40 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 200 | $31.90 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Unknown* | 100 | $31.89 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Unknown* | 300 | $31.89 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Unknown* | 100 | $31.89 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Unknown* | 900 | $31.89 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 1,000 | $31.89 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 230 | $31.89 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 370 | $31.89 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 1,000 | $31.89 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 900 | $31.89 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 300 | $31.89 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 100 | $31.89 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Buy* | 300 | $31.89 | Automatic Execution |
10:21:39 - 22-Sep-25 |
| Sell* | 200 | $31.88 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 20 | $31.88 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Sell* | 175 | $31.88 | Automatic Execution |
10:21:34 - 22-Sep-25 |
| Unknown* | 100 | $31.88 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Unknown* | 100 | $31.88 | Automatic Execution |
10:21:28 - 22-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 300 | $31.88 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 400 | $31.88 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
10:21:24 - 22-Sep-25 |
| Buy* | 2 | $31.88 | Automatic Execution |
10:21:19 - 22-Sep-25 |
| Unknown* | 150 | $31.875 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Unknown* | 550 | $31.875 | Automatic Execution |
10:21:17 - 22-Sep-25 |
| Unknown* | 500 | $31.87 | Automatic Execution |
10:21:15 - 22-Sep-25 |
| Sell* | 275 | $31.865 | Automatic Execution |
10:21:14 - 22-Sep-25 |
| Sell* | 275 | $31.865 | Automatic Execution |
10:21:11 - 22-Sep-25 |
| Buy* | 200 | $31.86 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Unknown* | 652 | $31.855 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Unknown* | 548 | $31.855 | Automatic Execution |
10:21:06 - 22-Sep-25 |
| Buy* | 200 | $31.85 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 276 | $31.85 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 19 | $31.85 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 300 | $31.85 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 5 | $31.85 | Automatic Execution |
10:21:03 - 22-Sep-25 |
| Buy* | 200 | $31.85 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 198 | $31.85 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Buy* | 2 | $31.85 | Automatic Execution |
10:21:01 - 22-Sep-25 |
| Unknown* | 7 | $31.855 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Unknown* | 250 | $31.855 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Unknown* | 18 | $31.855 | Automatic Execution |
10:20:54 - 22-Sep-25 |
| Buy* | 53 | $31.86 | Automatic Execution |
10:20:53 - 22-Sep-25 |
| Unknown* | 275 | $31.855 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Unknown* | 275 | $31.855 | Automatic Execution |
10:20:51 - 22-Sep-25 |
| Sell* | 22 | $31.851 | Automatic Execution |
10:20:49 - 22-Sep-25 |
| Buy* | 248 | $31.85 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 44 | $31.85 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 900 | $31.85 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 111 | $31.85 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 180 | $31.85 | Automatic Execution |
10:20:47 - 22-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Buy* | 8 | $31.85 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Buy* | 8 | $31.85 | Automatic Execution |
10:20:46 - 22-Sep-25 |
| Sell* | 60 | $31.84 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Sell* | 60 | $31.84 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Unknown* | 582 | $31.85 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Sell* | 2,518 | $31.85 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Sell* | 900 | $31.85 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Sell* | 1,200 | $31.85 | Automatic Execution |
10:20:44 - 22-Sep-25 |
| Buy* | 300 | $31.85 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 300 | $31.85 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 800 | $31.85 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 300 | $31.85 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 900 | $31.85 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 200 | $31.85 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Buy* | 200 | $31.85 | Automatic Execution |
10:20:27 - 22-Sep-25 |
| Unknown* | 200 | $31.845 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Unknown* | 200 | $31.845 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Unknown* | 200 | $31.845 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 199 | $31.84 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 1 | $31.84 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 200 | $31.84 | Automatic Execution |
10:20:26 - 22-Sep-25 |
| Buy* | 26 | $31.84 | Automatic Execution |
10:20:22 - 22-Sep-25 |
| Unknown* | 78 | $31.82 | Automatic Execution |
10:20:17 - 22-Sep-25 |
| Buy* | 200 | $31.82 | Automatic Execution |
10:20:11 - 22-Sep-25 |
| Buy* | 900 | $31.81 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Unknown* | 1 | $31.81 | Automatic Execution |
10:20:07 - 22-Sep-25 |
| Buy* | 275 | $31.815 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 1,540 | $31.82 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 600 | $31.82 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Sell* | 15 | $31.82 | Automatic Execution |
10:20:02 - 22-Sep-25 |
| Unknown* | 212 | $31.82 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 88 | $31.82 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 400 | $31.82 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 300 | $31.82 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 300 | $31.82 | Automatic Execution |
10:19:59 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Automatic Execution |
10:19:57 - 22-Sep-25 |
| Sell* | 99 | $31.81 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Sell* | 1 | $31.81 | Automatic Execution |
10:19:54 - 22-Sep-25 |
| Buy* | 800 | $31.815 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Buy* | 531 | $31.815 | Automatic Execution |
10:19:48 - 22-Sep-25 |
| Buy* | 99 | $31.81 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Buy* | 1 | $31.81 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Buy* | 300 | $31.81 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Buy* | 200 | $31.81 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Buy* | 300 | $31.81 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Buy* | 800 | $31.81 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Buy* | 300 | $31.81 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Buy* | 800 | $31.81 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Unknown* | 59 | $31.805 | Automatic Execution |
10:19:42 - 22-Sep-25 |
| Buy* | 2,518 | $31.81 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 80 | $31.81 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 20 | $31.81 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
10:19:38 - 22-Sep-25 |
| Sell* | 60 | $31.81 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 190 | $31.815 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 610 | $31.815 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 160 | $31.815 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Buy* | 190 | $31.815 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 400 | $31.82 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 49 | $31.82 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Sell* | 900 | $31.82 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Unknown* | 200 | $31.825 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Unknown* | 800 | $31.825 | Automatic Execution |
10:19:32 - 22-Sep-25 |
| Unknown* | 200 | $31.825 | Automatic Execution |
10:19:30 - 22-Sep-25 |
| Sell* | 1 | $31.82 | Automatic Execution |
10:19:23 - 22-Sep-25 |
| Sell* | 2,500 | $31.83 | Automatic Execution |
10:19:19 - 22-Sep-25 |
| Unknown* | 183 | $31.835 | Automatic Execution |
10:19:17 - 22-Sep-25 |
| Buy* | 1,200 | $31.84 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Unknown* | 1 | $31.84 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 539 | $31.84 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 246 | $31.84 | Automatic Execution |
10:19:13 - 22-Sep-25 |
| Sell* | 2,518 | $31.85 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 2,518 | $31.85 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 43 | $31.85 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 43 | $31.85 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 157 | $31.85 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 200 | $31.85 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 53 | $31.85 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Sell* | 1,800 | $31.85 | Automatic Execution |
10:19:09 - 22-Sep-25 |
| Buy* | 13 | $31.86 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Unknown* | 137 | $31.86 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Unknown* | 700 | $31.86 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 2,200 | $31.86 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 2,400 | $31.86 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:19:03 - 22-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 1,534 | $31.87 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 1,466 | $31.87 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 900 | $31.87 | Automatic Execution |
10:19:01 - 22-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 2,600 | $31.88 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 377 | $31.88 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 400 | $31.88 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 2,200 | $31.88 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Sell* | 900 | $31.88 | Automatic Execution |
10:18:58 - 22-Sep-25 |
| Unknown* | 100 | $31.88 | Automatic Execution |
10:18:51 - 22-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
10:18:49 - 22-Sep-25 |
| Unknown* | 129 | $31.875 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Buy* | 3,100 | $31.88 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 1,500 | $31.88 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 1,855 | $31.88 | Automatic Execution |
10:18:48 - 22-Sep-25 |
| Sell* | 1,855 | $31.88 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 99 | $31.88 | Automatic Execution |
10:18:46 - 22-Sep-25 |
| Sell* | 50 | $31.88 | Automatic Execution |
10:18:45 - 22-Sep-25 |
| Sell* | 1 | $31.88 | Automatic Execution |
10:18:44 - 22-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Buy* | 900 | $31.88 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Buy* | 300 | $31.88 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Buy* | 300 | $31.88 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Buy* | 200 | $31.88 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
10:18:41 - 22-Sep-25 |
| Sell* | 60 | $31.87 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Sell* | 60 | $31.87 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 200 | $31.88 | Automatic Execution |
10:18:39 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Buy* | 900 | $31.87 | Automatic Execution |
10:18:38 - 22-Sep-25 |
| Sell* | 60 | $31.86 | Automatic Execution |
10:18:29 - 22-Sep-25 |
| Sell* | 1,306 | $31.88 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Sell* | 1,212 | $31.88 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Sell* | 900 | $31.88 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
10:18:23 - 22-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 100 | $31.88 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 200 | $31.88 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 400 | $31.88 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Unknown* | 13 | $31.875 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 656 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 244 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 36 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 864 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 700 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 200 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 900 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 300 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 232 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 68 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 146 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 154 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 170 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 30 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 200 | $31.87 | Automatic Execution |
10:18:22 - 22-Sep-25 |
| Buy* | 3,009 | $31.87 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 196 | $31.87 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 104 | $31.87 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 200 | $31.87 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 300 | $31.87 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 10 | $31.87 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
10:18:19 - 22-Sep-25 |
| Buy* | 121 | $31.88 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 64 | $31.88 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 15 | $31.88 | Automatic Execution |
10:18:17 - 22-Sep-25 |
| Buy* | 200 | $31.88 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 200 | $31.88 | Automatic Execution |
10:18:16 - 22-Sep-25 |
| Buy* | 200 | $31.88 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Buy* | 200 | $31.88 | Automatic Execution |
10:18:12 - 22-Sep-25 |
| Buy* | 200 | $31.88 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Buy* | 200 | $31.88 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Unknown* | 100 | $31.87 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Buy* | 200 | $31.87 | Automatic Execution |
10:18:11 - 22-Sep-25 |
| Buy* | 3,000 | $31.87 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Buy* | 2,518 | $31.87 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 900 | $31.87 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Sell* | 73 | $31.87 | Automatic Execution |
10:18:08 - 22-Sep-25 |
| Unknown* | 275 | $31.875 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Unknown* | 275 | $31.875 | Automatic Execution |
10:18:05 - 22-Sep-25 |
| Buy* | 300 | $31.87 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 300 | $31.87 | Automatic Execution |
10:18:02 - 22-Sep-25 |
| Buy* | 13 | $31.87 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 260 | $31.87 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 40 | $31.87 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 198 | $31.87 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Buy* | 2 | $31.87 | Automatic Execution |
10:18:01 - 22-Sep-25 |
| Sell* | 400 | $31.86 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Sell* | 300 | $31.86 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Sell* | 197 | $31.86 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Sell* | 3 | $31.86 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Sell* | 300 | $31.86 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Sell* | 500 | $31.86 | Automatic Execution |
10:17:56 - 22-Sep-25 |
| Buy* | 240 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 60 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 87 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 213 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 300 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 650 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 350 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 200 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 900 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Buy* | 300 | $31.86 | Automatic Execution |
10:17:55 - 22-Sep-25 |
| Sell* | 600 | $31.85 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 101 | $31.85 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 99 | $31.85 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 400 | $31.85 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 303 | $31.85 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 141 | $31.85 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 300 | $31.85 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 155 | $31.85 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 45 | $31.85 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 214 | $31.85 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 86 | $31.85 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 300 | $31.85 | Automatic Execution |
10:17:50 - 22-Sep-25 |
| Sell* | 159 | $31.85 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 41 | $31.85 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Unknown* | 200 | $31.855 | Automatic Execution |
10:17:49 - 22-Sep-25 |
| Sell* | 300 | $31.85 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 155 | $31.85 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 45 | $31.85 | Automatic Execution |
10:17:48 - 22-Sep-25 |
| Sell* | 200 | $31.85 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 58 | $31.85 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 142 | $31.85 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 425 | $31.85 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 75 | $31.85 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 164 | $31.85 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 136 | $31.85 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 300 | $31.85 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 270 | $31.85 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 30 | $31.85 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 265 | $31.85 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Sell* | 235 | $31.85 | Automatic Execution |
10:17:47 - 22-Sep-25 |
| Buy* | 300 | $31.85 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 300 | $31.85 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 300 | $31.85 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 300 | $31.85 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 200 | $31.85 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Buy* | 200 | $31.85 | Automatic Execution |
10:17:45 - 22-Sep-25 |
| Sell* | 800 | $31.84 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 300 | $31.84 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 300 | $31.84 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Sell* | 200 | $31.84 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Unknown* | 100 | $31.845 | Automatic Execution |
10:17:42 - 22-Sep-25 |
| Unknown* | 100 | $31.845 | Automatic Execution |
10:17:41 - 22-Sep-25 |
| Buy* | 200 | $31.85 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Buy* | 200 | $31.85 | Automatic Execution |
10:17:40 - 22-Sep-25 |
| Unknown* | 414 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 200 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 172 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 200 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 400 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 6 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 200 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 200 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 400 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 67 | $31.85 | Automatic Execution |
10:17:38 - 22-Sep-25 |
| Sell* | 900 | $31.85 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 138 | $31.85 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 200 | $31.85 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 62 | $31.85 | Automatic Execution |
10:17:37 - 22-Sep-25 |
| Sell* | 60 | $31.85 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Sell* | 25 | $31.86 | Automatic Execution |
10:17:32 - 22-Sep-25 |
| Buy* | 396 | $31.87 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 25 | $31.87 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 200 | $31.87 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Buy* | 200 | $31.87 | Automatic Execution |
10:17:26 - 22-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Sell* | 1 | $31.86 | Automatic Execution |
10:17:24 - 22-Sep-25 |
| Buy* | 200 | $31.86 | Automatic Execution |
10:17:23 - 22-Sep-25 |
| Buy* | 19 | $31.86 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 219 | $31.86 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Buy* | 134 | $31.86 | Automatic Execution |
10:17:21 - 22-Sep-25 |
| Sell* | 30 | $31.85 | Automatic Execution |
10:17:20 - 22-Sep-25 |
| Buy* | 60 | $31.86 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 99 | $31.86 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 40 | $31.85 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Sell* | 40 | $31.85 | Automatic Execution |
10:17:19 - 22-Sep-25 |
| Buy* | 100 | $31.86 | Automatic Execution |
10:17:18 - 22-Sep-25 |
| Sell* | 60 | $31.85 | Automatic Execution |
10:17:11 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Sell* | 1 | $31.85 | Automatic Execution |
10:17:02 - 22-Sep-25 |
| Buy* | 199 | $31.85 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 200 | $31.85 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 900 | $31.85 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 99 | $31.85 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Buy* | 1 | $31.85 | Automatic Execution |
10:17:01 - 22-Sep-25 |
| Sell* | 219 | $31.85 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Automatic Execution |
10:17:00 - 22-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 700 | $31.86 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 60 | $31.86 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 15 | $31.87 | Automatic Execution |
10:16:56 - 22-Sep-25 |
| Sell* | 200 | $31.87 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 700 | $31.87 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 300 | $31.87 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 200 | $31.87 | Automatic Execution |
10:16:55 - 22-Sep-25 |
| Sell* | 60 | $31.87 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Sell* | 100 | $31.88 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Sell* | 270 | $31.88 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Sell* | 30 | $31.88 | Automatic Execution |
10:16:54 - 22-Sep-25 |
| Unknown* | 275 | $31.875 | Automatic Execution |
10:16:48 - 22-Sep-25 |
| Buy* | 1,000 | $31.87 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Buy* | 123 | $31.87 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Buy* | 1,700 | $31.87 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Buy* | 300 | $31.87 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Buy* | 900 | $31.87 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Buy* | 415 | $31.87 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Buy* | 1,285 | $31.87 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Buy* | 300 | $31.87 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Buy* | 1,700 | $31.87 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Buy* | 300 | $31.87 | Automatic Execution |
10:16:46 - 22-Sep-25 |
| Sell* | 200 | $31.87 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Sell* | 2,800 | $31.87 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Sell* | 2,500 | $31.87 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Sell* | 1 | $31.87 | Automatic Execution |
10:16:42 - 22-Sep-25 |
| Sell* | 300 | $31.87 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 900 | $31.87 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 200 | $31.87 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 100 | $31.87 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 688 | $31.87 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 12 | $31.87 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 300 | $31.87 | Automatic Execution |
10:16:41 - 22-Sep-25 |
| Sell* | 300 | $31.87 | Automatic Execution |
10:16:37 - 22-Sep-25 |
| Sell* | 60 | $31.87 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Unknown* | 100 | $31.875 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Unknown* | 100 | $31.875 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Sell* | 60 | $31.87 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Sell* | 500 | $31.87 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Unknown* | 300 | $31.87 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Unknown* | 1,000 | $31.87 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Unknown* | 100 | $31.87 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Buy* | 900 | $31.87 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Buy* | 1,000 | $31.87 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Automatic Execution |
10:16:36 - 22-Sep-25 |
| Buy* | 200 | $31.87 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 200 | $31.87 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 200 | $31.87 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 600 | $31.87 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 200 | $31.87 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 100 | $31.865 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 100 | $31.865 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 400 | $31.86 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 200 | $31.86 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Buy* | 2,600 | $31.865 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 2,518 | $31.865 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 900 | $31.86 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 78 | $31.86 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 22 | $31.86 | Automatic Execution |
10:16:35 - 22-Sep-25 |
| Sell* | 50 | $31.865 | Automatic Execution |
10:16:34 - 22-Sep-25 |
| Buy* | 568 | $31.87 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 100 | $31.86 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 3 | $31.865 | Automatic Execution |
10:16:15 - 22-Sep-25 |
| Sell* | 1,929 | $31.865 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Sell* | 60 | $31.86 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Buy* | 60 | $31.87 | Automatic Execution |
10:16:14 - 22-Sep-25 |
| Sell* | 275 | $31.865 | Automatic Execution |
10:16:11 - 22-Sep-25 |
| Sell* | 1,929 | $31.865 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Sell* | 60 | $31.86 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Sell* | 200 | $31.865 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Sell* | 600 | $31.865 | Automatic Execution |
10:16:10 - 22-Sep-25 |
| Sell* | 60 | $31.86 | Automatic Execution |
10:16:09 - 22-Sep-25 |
| Sell* | 275 | $31.865 | Automatic Execution |
10:16:08 - 22-Sep-25 |
| Sell* | 60 | $31.86 | Automatic Execution |
10:16:06 - 22-Sep-25 |
| Buy* | 39 | $31.86 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 43 | $31.86 | Automatic Execution |
10:16:05 - 22-Sep-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 300 | $31.85 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 100 | $31.85 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 300 | $31.85 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 900 | $31.85 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 200 | $31.85 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 628 | $31.85 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Buy* | 200 | $31.85 | Automatic Execution |
10:16:04 - 22-Sep-25 |
| Sell* | 112 | $31.84 | Automatic Execution |
10:16:03 - 22-Sep-25 |
| Sell* | 60 | $31.84 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 500 | $31.84 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 400 | $31.84 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 145 | $31.84 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 355 | $31.84 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 45 | $31.84 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 55 | $31.84 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 400 | $31.84 | Automatic Execution |
10:16:02 - 22-Sep-25 |
| Sell* | 400 | $31.84 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 400 | $31.84 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Unknown* | 200 | $31.845 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Unknown* | 1,929 | $31.845 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Unknown* | 1,929 | $31.845 | Automatic Execution |
10:16:01 - 22-Sep-25 |
| Sell* | 300 | $31.84 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Unknown* | 200 | $31.845 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Unknown* | 300 | $31.845 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Unknown* | 500 | $31.845 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Unknown* | 500 | $31.845 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Unknown* | 200 | $31.845 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Unknown* | 200 | $31.845 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Unknown* | 1,271 | $31.845 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 284 | $31.84 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Sell* | 16 | $31.84 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Unknown* | 100 | $31.845 | Automatic Execution |
10:15:59 - 22-Sep-25 |
| Unknown* | 60 | $31.845 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Unknown* | 60 | $31.845 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Unknown* | 60 | $31.845 | Automatic Execution |
10:15:58 - 22-Sep-25 |
| Unknown* | 10 | $31.845 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Sell* | 60 | $31.84 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Unknown* | 2,000 | $31.845 | Automatic Execution |
10:15:55 - 22-Sep-25 |
| Unknown* | 800 | $31.845 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Unknown* | 500 | $31.845 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Unknown* | 300 | $31.845 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Unknown* | 100 | $31.84 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Unknown* | 2 | $31.84 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Unknown* | 284 | $31.84 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Buy* | 100 | $31.84 | Automatic Execution |
10:15:53 - 22-Sep-25 |
| Unknown* | 224 | $31.835 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Sell* | 200 | $31.83 | Automatic Execution |
10:15:51 - 22-Sep-25 |
| Unknown* | 2,000 | $31.835 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 60 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 60 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 2,000 | $31.835 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 300 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 700 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 700 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 15 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 300 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 300 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 900 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 300 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 198 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 2 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 198 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 2 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Buy* | 200 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 185 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Sell* | 15 | $31.83 | Automatic Execution |
10:15:50 - 22-Sep-25 |
| Unknown* | 20 | $31.835 | Automatic Execution |
10:15:49 - 22-Sep-25 |
| Unknown* | 100 | $31.83 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Buy* | 100 | $31.83 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Buy* | 9 | $31.83 | Automatic Execution |
10:15:46 - 22-Sep-25 |
| Unknown* | 800 | $31.825 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Unknown* | 75 | $31.825 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Unknown* | 100 | $31.825 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Unknown* | 100 | $31.825 | Automatic Execution |
10:15:45 - 22-Sep-25 |
| Buy* | 10 | $31.83 | Automatic Execution |
10:15:44 - 22-Sep-25 |
| Buy* | 200 | $31.83 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 628 | $31.83 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 200 | $31.83 | Automatic Execution |
10:15:43 - 22-Sep-25 |
| Buy* | 50 | $31.82 | Automatic Execution |
10:15:42 - 22-Sep-25 |
| Buy* | 400 | $31.819 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Buy* | 30 | $31.815 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Unknown* | 11 | $31.81 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Buy* | 200 | $31.81 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Buy* | 290 | $31.81 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Buy* | 10 | $31.81 | Automatic Execution |
10:15:41 - 22-Sep-25 |
| Buy* | 200 | $31.81 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Buy* | 30 | $31.81 | Automatic Execution |
10:15:39 - 22-Sep-25 |
| Sell* | 60 | $31.80 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Sell* | 300 | $31.81 | Automatic Execution |
10:15:38 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Buy* | 10 | $31.82 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Buy* | 200 | $31.82 | Automatic Execution |
10:15:33 - 22-Sep-25 |
| Buy* | 77 | $31.80 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 183 | $31.80 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 17 | $31.80 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 23 | $31.80 | Automatic Execution |
10:15:30 - 22-Sep-25 |
| Buy* | 200 | $31.80 | Automatic Execution |
10:15:22 - 22-Sep-25 |
| Sell* | 84 | $31.685 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 253 | $31.685 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 23 | $31.68 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 147 | $31.68 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 200 | $31.68 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 300 | $31.68 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 10 | $31.68 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 139 | $31.68 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 10 | $31.68 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 47 | $31.685 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 358 | $31.685 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 42 | $31.685 | Automatic Execution |
09:33:48 - 22-Sep-25 |
| Sell* | 94 | $31.69 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Sell* | 50 | $31.69 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Buy* | 5 | $31.69 | Automatic Execution |
09:33:47 - 22-Sep-25 |
| Unknown* | 1 | $31.69 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 25 | $31.69 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 1 | $31.69 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 50 | $31.69 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 5 | $31.69 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Unknown* | 100 | $31.69 | Automatic Execution |
09:33:45 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 76 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 124 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 76 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 196 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Buy* | 28 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Unknown* | 1,300 | $31.695 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Unknown* | 1,300 | $31.695 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 200 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 730 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 157 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 200 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 300 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 40 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 50 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 400 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 25 | $31.70 | Automatic Execution |
09:33:44 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:33:43 - 22-Sep-25 |
| Buy* | 8 | $31.72 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 60 | $31.719 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Unknown* | 300 | $31.715 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 43 | $31.71 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 7 | $31.71 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 800 | $31.71 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 57 | $31.71 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Buy* | 143 | $31.71 | Automatic Execution |
09:33:40 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 200 | $31.71 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 162 | $31.71 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 200 | $31.71 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 38 | $31.71 | Automatic Execution |
09:33:39 - 22-Sep-25 |
| Sell* | 1 | $31.72 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 200 | $31.72 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 37 | $31.72 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Unknown* | 100 | $31.725 | Automatic Execution |
09:33:38 - 22-Sep-25 |
| Sell* | 39 | $31.73 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 200 | $31.73 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
09:33:36 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
09:33:32 - 22-Sep-25 |
| Sell* | 28 | $31.75 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Sell* | 172 | $31.75 | Automatic Execution |
09:33:31 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 21 | $31.75 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:33:29 - 22-Sep-25 |
| Sell* | 42 | $31.74 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 58 | $31.74 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Sell* | 200 | $31.74 | Automatic Execution |
09:33:28 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 3 | $31.74 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 200 | $31.73 | Automatic Execution |
09:33:24 - 22-Sep-25 |
| Buy* | 94 | $31.72 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Buy* | 300 | $31.72 | Automatic Execution |
09:33:19 - 22-Sep-25 |
| Unknown* | 71 | $31.72 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 300 | $31.72 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 29 | $31.72 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
09:33:18 - 22-Sep-25 |
| Sell* | 7 | $31.70 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Sell* | 50 | $31.70 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Unknown* | 60 | $31.675 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
09:32:40 - 22-Sep-25 |
| Unknown* | 11 | $31.68 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 400 | $31.68 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 484 | $31.68 | Automatic Execution |
09:52:35 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 116 | $31.68 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 200 | $31.68 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 1,794 | $31.70 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 120 | $31.68 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 65 | $31.68 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 15 | $31.68 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:39 - 22-Sep-25 |
| Sell* | 11 | $31.685 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 11 | $31.685 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 93 | $31.69 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 407 | $31.69 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 1,775 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:52:30 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 116 | $31.68 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 384 | $31.68 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 39 | $31.68 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 1,775 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 600 | $31.68 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 39 | $31.68 | Automatic Execution |
09:52:25 - 22-Sep-25 |
| Sell* | 150 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Unknown* | 60 | $31.675 | Automatic Execution |
09:52:23 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 200 | $31.68 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 400 | $31.68 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 464 | $31.69 | Automatic Execution |
09:52:21 - 22-Sep-25 |
| Sell* | 1,775 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 23 | $31.69 | Automatic Execution |
09:52:19 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Sell* | 136 | $31.69 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Unknown* | 10 | $31.695 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 22 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Unknown* | 89 | $31.695 | Automatic Execution |
09:52:18 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Unknown* | 11 | $31.695 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 82 | $31.69 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 9,275 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 118 | $31.69 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 53 | $31.69 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 82 | $31.69 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 218 | $31.69 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:38 - 22-Sep-25 |
| Buy* | 265 | $31.69 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 88 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 35 | $31.69 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 35 | $31.69 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
09:52:16 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 30 | $31.68 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 1,100 | $31.685 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 1,000 | $31.685 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 218 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 278 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 622 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 30 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 25 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 1,000 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Unknown* | 200 | $31.695 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 500 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 582 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 400 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 1,900 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 400 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Sell* | 1,000 | $31.685 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 600 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 600 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 46 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 1,600 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 47 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:52:12 - 22-Sep-25 |
| Sell* | 131 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 199 | $31.68 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 1,500 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Automatic Execution |
09:52:09 - 22-Sep-25 |
| Sell* | 150 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 200 | $31.67 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 20 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:52:08 - 22-Sep-25 |
| Sell* | 50 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Sell* | 49 | $31.70 | Automatic Execution |
09:32:36 - 22-Sep-25 |
| Buy* | 911 | $31.67 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
09:32:32 - 22-Sep-25 |
| Buy* | 200 | $31.67 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Unknown* | 46 | $31.71 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 39 | $31.67 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 15 | $31.71 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 39 | $31.67 | Automatic Execution |
09:52:07 - 22-Sep-25 |
| Buy* | 95 | $31.71 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 5 | $31.71 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 182 | $31.67 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 205 | $31.71 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 194 | $31.67 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 178 | $31.71 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Buy* | 10 | $31.71 | Automatic Execution |
09:32:30 - 22-Sep-25 |
| Sell* | 200 | $31.67 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Unknown* | 100 | $31.705 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 43 | $31.67 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 237 | $31.71 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 63 | $31.67 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 67 | $31.71 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 38 | $31.67 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 533 | $31.71 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 5 | $31.67 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 844 | $31.71 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 15 | $31.67 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 4 | $31.71 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 10 | $31.67 | Automatic Execution |
09:52:00 - 22-Sep-25 |
| Sell* | 40 | $31.71 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 195 | $31.67 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 28 | $31.71 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 2 | $31.67 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 87 | $31.67 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 35 | $31.71 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 13 | $31.67 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 13 | $31.67 | Automatic Execution |
09:51:49 - 22-Sep-25 |
| Sell* | 112 | $31.71 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Unknown* | 300 | $31.675 | Automatic Execution |
09:51:47 - 22-Sep-25 |
| Sell* | 10 | $31.71 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 1,300 | $31.71 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Unknown* | 240 | $31.675 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Unknown* | 18 | $31.715 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Unknown* | 2 | $31.675 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Unknown* | 14 | $31.715 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 112 | $31.71 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:51:45 - 22-Sep-25 |
| Sell* | 10 | $31.71 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Sell* | 1,300 | $31.71 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Unknown* | 80 | $31.675 | Automatic Execution |
09:51:43 - 22-Sep-25 |
| Unknown* | 18 | $31.715 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 600 | $31.68 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 430 | $31.71 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Buy* | 600 | $31.68 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 68 | $31.71 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 38 | $31.71 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 17 | $31.71 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Buy* | 200 | $31.68 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 2 | $31.71 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:51:44 - 22-Sep-25 |
| Buy* | 2 | $31.71 | Automatic Execution |
09:32:27 - 22-Sep-25 |
| Unknown* | 79 | $31.675 | Automatic Execution |
09:51:39 - 22-Sep-25 |
| Unknown* | 31 | $31.715 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Unknown* | 240 | $31.675 | Automatic Execution |
09:51:37 - 22-Sep-25 |
| Unknown* | 32 | $31.715 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Sell* | 60 | $31.711 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:51:34 - 22-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 300 | $31.67 | Automatic Execution |
09:51:32 - 22-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 600 | $31.66 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Unknown* | 300 | $31.715 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 700 | $31.66 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Unknown* | 300 | $31.715 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 24 | $31.66 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Unknown* | 300 | $31.715 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 25 | $31.72 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 26 | $31.66 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
09:51:30 - 22-Sep-25 |
| Sell* | 200 | $31.72 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 600 | $31.66 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 200 | $31.72 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 7 | $31.66 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Sell* | 93 | $31.66 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:32:23 - 22-Sep-25 |
| Buy* | 600 | $31.66 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 10 | $31.72 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Buy* | 800 | $31.66 | Automatic Execution |
09:51:28 - 22-Sep-25 |
| Sell* | 10 | $31.72 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Unknown* | 25 | $31.655 | Automatic Execution |
09:51:26 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
09:32:22 - 22-Sep-25 |
| Unknown* | 5 | $31.655 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Unknown* | 299 | $31.65 | Automatic Execution |
09:51:25 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:32:21 - 22-Sep-25 |
| Unknown* | 101 | $31.65 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 200 | $31.72 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 166 | $31.65 | Automatic Execution |
09:51:24 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Unknown* | 80 | $31.645 | Automatic Execution |
09:51:22 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 25 | $31.72 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 485 | $31.64 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 68 | $31.64 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 115 | $31.64 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 32 | $31.64 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 31 | $31.64 | Automatic Execution |
09:51:20 - 22-Sep-25 |
| Sell* | 51 | $31.74 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 900 | $31.639 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 49 | $31.74 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 200 | $31.635 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 130 | $31.635 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 200 | $31.74 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 1,232 | $31.635 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 8 | $31.74 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 1,232 | $31.635 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 98 | $31.74 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 25 | $31.63 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 2 | $31.74 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 200 | $31.635 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 2 | $31.74 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 130 | $31.635 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 200 | $31.635 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 100 | $31.635 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 410 | $31.635 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 1,400 | $31.63 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
09:51:16 - 22-Sep-25 |
| Sell* | 200 | $31.74 | Automatic Execution |
09:32:19 - 22-Sep-25 |
| Buy* | 800 | $31.635 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 200 | $31.635 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 70 | $31.74 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 732 | $31.635 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Buy* | 500 | $31.635 | Automatic Execution |
09:51:10 - 22-Sep-25 |
| Buy* | 46 | $31.74 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 300 | $31.64 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 54 | $31.74 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 600 | $31.64 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Buy* | 30 | $31.74 | Automatic Execution |
09:32:18 - 22-Sep-25 |
| Sell* | 400 | $31.64 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 200 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 500 | $31.64 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 25 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 15 | $31.64 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 84 | $31.65 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 73 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 84 | $31.65 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 16 | $31.65 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 15 | $31.65 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 1 | $31.65 | Automatic Execution |
09:51:04 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Sell* | 50 | $31.65 | Automatic Execution |
09:51:03 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 400 | $31.66 | Automatic Execution |
09:51:01 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 200 | $31.65 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 300 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 200 | $31.65 | Automatic Execution |
09:50:59 - 22-Sep-25 |
| Buy* | 178 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 110 | $31.65 | Automatic Execution |
09:50:58 - 22-Sep-25 |
| Buy* | 300 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 800 | $31.65 | Automatic Execution |
09:50:54 - 22-Sep-25 |
| Buy* | 22 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Automatic Execution |
09:32:17 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Unknown* | 22 | $31.735 | Automatic Execution |
09:32:15 - 22-Sep-25 |
| Buy* | 60 | $31.64 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 40 | $31.64 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 300 | $31.73 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 16 | $31.64 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 79 | $31.64 | Automatic Execution |
09:50:51 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 5 | $31.64 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 5 | $31.64 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 10 | $31.73 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:32:10 - 22-Sep-25 |
| Buy* | 172 | $31.64 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Unknown* | 100 | $31.735 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 82 | $31.64 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Unknown* | 100 | $31.735 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 86 | $31.64 | Automatic Execution |
09:50:50 - 22-Sep-25 |
| Unknown* | 100 | $31.735 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 110 | $31.635 | Automatic Execution |
09:50:49 - 22-Sep-25 |
| Unknown* | 100 | $31.735 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Unknown* | 100 | $31.735 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 200 | $31.64 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Unknown* | 100 | $31.735 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 11 | $31.73 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 11 | $31.73 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 15 | $31.73 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:50:44 - 22-Sep-25 |
| Sell* | 25 | $31.73 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 300 | $31.74 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 25 | $31.74 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 300 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 300 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 25 | $31.73 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 300 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 200 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 500 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:32:08 - 22-Sep-25 |
| Buy* | 90 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 300 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 200 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Unknown* | 164 | $31.645 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 165 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 21 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 60 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 600 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 104 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 300 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 300 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 20 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 233 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 25 | $31.65 | Automatic Execution |
09:50:40 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 600 | $31.65 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Sell* | 300 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 500 | $31.65 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Sell* | 379 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:50:39 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 57 | $31.64 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 300 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 43 | $31.64 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 200 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 94 | $31.64 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 1,600 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 91 | $31.64 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Sell* | 300 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 509 | $31.64 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Unknown* | 400 | $31.705 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:50:37 - 22-Sep-25 |
| Unknown* | 110 | $31.705 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 55 | $31.63 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 68 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 97 | $31.63 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Buy* | 3 | $31.63 | Automatic Execution |
09:50:28 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:32:06 - 22-Sep-25 |
| Unknown* | 25 | $31.625 | Automatic Execution |
09:50:25 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
09:32:05 - 22-Sep-25 |
| Buy* | 39 | $31.63 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 27 | $31.63 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 200 | $31.69 | Automatic Execution |
09:32:04 - 22-Sep-25 |
| Buy* | 73 | $31.63 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 135 | $31.69 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 400 | $31.63 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 200 | $31.63 | Automatic Execution |
09:50:24 - 22-Sep-25 |
| Sell* | 8 | $31.69 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:50:22 - 22-Sep-25 |
| Sell* | 118 | $31.69 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 54 | $31.62 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Sell* | 92 | $31.69 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 159 | $31.69 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 600 | $31.62 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 700 | $31.62 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 141 | $31.69 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Buy* | 1,000 | $31.62 | Automatic Execution |
09:50:20 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
09:50:15 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:32:03 - 22-Sep-25 |
| Sell* | 103 | $31.63 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 1,397 | $31.63 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 10 | $31.63 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:32:02 - 22-Sep-25 |
| Sell* | 838 | $31.63 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 50 | $31.63 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 1,112 | $31.63 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 88 | $31.63 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 60 | $31.71 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 600 | $31.63 | Automatic Execution |
09:50:12 - 22-Sep-25 |
| Buy* | 40 | $31.71 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 300 | $31.64 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 300 | $31.64 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 23 | $31.64 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 25 | $31.64 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Sell* | 8 | $31.64 | Automatic Execution |
09:50:11 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
09:50:04 - 22-Sep-25 |
| Buy* | 1,235 | $31.71 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 2 | $31.65 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 1,365 | $31.71 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 600 | $31.64 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 300 | $31.71 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 10 | $31.71 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 18 | $31.64 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 200 | $31.71 | Automatic Execution |
09:32:01 - 22-Sep-25 |
| Buy* | 82 | $31.64 | Automatic Execution |
09:50:02 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 600 | $31.63 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Unknown* | 200 | $31.705 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 80 | $31.625 | Automatic Execution |
09:49:52 - 22-Sep-25 |
| Unknown* | 11 | $31.705 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 600 | $31.63 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Unknown* | 11 | $31.705 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 1 | $31.63 | Automatic Execution |
09:49:51 - 22-Sep-25 |
| Unknown* | 11 | $31.705 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 223 | $31.64 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 77 | $31.64 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 10 | $31.70 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 15 | $31.64 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 300 | $31.70 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 71 | $31.64 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Sell* | 29 | $31.64 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 300 | $31.70 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 30 | $31.645 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 10 | $31.70 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 3 | $31.645 | Automatic Execution |
09:49:50 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Buy* | 15 | $31.65 | Automatic Execution |
09:49:49 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 10 | $31.645 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:32:00 - 22-Sep-25 |
| Unknown* | 113 | $31.645 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 400 | $31.64 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 96 | $31.68 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 500 | $31.64 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 304 | $31.68 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 600 | $31.64 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 400 | $31.64 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Buy* | 200 | $31.68 | Automatic Execution |
09:31:55 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:49:45 - 22-Sep-25 |
| Sell* | 172 | $31.68 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 330 | $31.635 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 170 | $31.635 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 12 | $31.68 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 200 | $31.635 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 88 | $31.68 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 424 | $31.64 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 12 | $31.68 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 76 | $31.64 | Automatic Execution |
09:49:42 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Unknown* | 25 | $31.64 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 1,000 | $31.64 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 88 | $31.68 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 300 | $31.64 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 10 | $31.68 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 600 | $31.64 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Sell* | 2 | $31.68 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 400 | $31.64 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Sell* | 400 | $31.64 | Automatic Execution |
09:49:40 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Unknown* | 10 | $31.645 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Unknown* | 67 | $31.645 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Unknown* | 11 | $31.645 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Unknown* | 11 | $31.645 | Automatic Execution |
09:49:31 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Buy* | 600 | $31.65 | Automatic Execution |
09:49:28 - 22-Sep-25 |
| Buy* | 700 | $31.69 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Unknown* | 1 | $31.65 | Automatic Execution |
09:49:21 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Unknown* | 20 | $31.655 | Automatic Execution |
09:49:17 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Unknown* | 10 | $31.665 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:31:54 - 22-Sep-25 |
| Unknown* | 110 | $31.665 | Automatic Execution |
09:49:13 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:31:53 - 22-Sep-25 |
| Unknown* | 100 | $31.66 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Unknown* | 500 | $31.66 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 200 | $31.70 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 200 | $31.66 | Automatic Execution |
09:49:12 - 22-Sep-25 |
| Sell* | 300 | $31.70 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Unknown* | 200 | $31.665 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 25 | $31.67 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Sell* | 300 | $31.70 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 10 | $31.67 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Unknown* | 60 | $31.665 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Unknown* | 90 | $31.705 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Unknown* | 1,232 | $31.665 | Automatic Execution |
09:49:08 - 22-Sep-25 |
| Unknown* | 132 | $31.705 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Unknown* | 89 | $31.665 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Unknown* | 500 | $31.665 | Automatic Execution |
09:49:07 - 22-Sep-25 |
| Buy* | 700 | $31.70 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 293 | $31.70 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Unknown* | 100 | $31.66 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Unknown* | 100 | $31.66 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 746 | $31.66 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 707 | $31.70 | Automatic Execution |
09:31:52 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 600 | $31.66 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 54 | $31.66 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 125 | $31.69 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 260 | $31.66 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 690 | $31.69 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 40 | $31.66 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Sell* | 46 | $31.66 | Automatic Execution |
09:49:05 - 22-Sep-25 |
| Buy* | 270 | $31.69 | Automatic Execution |
09:31:51 - 22-Sep-25 |
| Buy* | 99 | $31.66 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 1 | $31.66 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 300 | $31.66 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 74 | $31.66 | Automatic Execution |
09:49:03 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 5 | $31.65 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 600 | $31.65 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 11 | $31.65 | Automatic Execution |
09:49:02 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 220 | $31.645 | Automatic Execution |
09:49:01 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Buy* | 400 | $31.65 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:31:47 - 22-Sep-25 |
| Unknown* | 200 | $31.645 | Automatic Execution |
09:48:59 - 22-Sep-25 |
| Sell* | 631 | $31.68 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Unknown* | 300 | $31.69 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Unknown* | 600 | $31.65 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Unknown* | 100 | $31.65 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Unknown* | 11 | $31.65 | Automatic Execution |
09:48:58 - 22-Sep-25 |
| Unknown* | 200 | $31.695 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 10 | $31.65 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 400 | $31.695 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 1,900 | $31.70 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 300 | $31.65 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 34 | $31.65 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 400 | $31.695 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 200 | $31.65 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Unknown* | 200 | $31.695 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 200 | $31.65 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 1 | $31.65 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 299 | $31.65 | Automatic Execution |
09:48:57 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Buy* | 72 | $31.65 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Unknown* | 200 | $31.645 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:31:45 - 22-Sep-25 |
| Unknown* | 732 | $31.645 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Unknown* | 10 | $31.695 | Automatic Execution |
09:31:44 - 22-Sep-25 |
| Unknown* | 500 | $31.645 | Automatic Execution |
09:48:56 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Unknown* | 52 | $31.645 | Automatic Execution |
09:48:55 - 22-Sep-25 |
| Sell* | 1,000 | $31.69 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Sell* | 400 | $31.65 | Automatic Execution |
09:48:51 - 22-Sep-25 |
| Sell* | 700 | $31.69 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 1,125 | $31.66 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 300 | $31.66 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 200 | $31.685 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 1,000 | $31.66 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 200 | $31.685 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 400 | $31.685 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 20 | $31.66 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Sell* | 400 | $31.685 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 25 | $31.66 | Automatic Execution |
09:48:48 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 800 | $31.66 | Automatic Execution |
09:48:47 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Sell* | 6 | $31.65 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Sell* | 6 | $31.65 | Automatic Execution |
09:48:46 - 22-Sep-25 |
| Sell* | 10 | $31.69 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 200 | $31.66 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 1 | $31.69 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 500 | $31.65 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 1,000 | $31.69 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 113 | $31.65 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 300 | $31.65 | Automatic Execution |
09:48:45 - 22-Sep-25 |
| Sell* | 10 | $31.69 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Unknown* | 400 | $31.695 | Automatic Execution |
09:31:43 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Unknown* | 57 | $31.695 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Unknown* | 200 | $31.645 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Unknown* | 10 | $31.695 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Unknown* | 200 | $31.645 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
09:31:41 - 22-Sep-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
09:48:44 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 300 | $31.635 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Unknown* | 60 | $31.705 | Automatic Execution |
09:31:40 - 22-Sep-25 |
| Buy* | 440 | $31.63 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Sell* | 207 | $31.71 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 60 | $31.63 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Unknown* | 51 | $31.715 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 400 | $31.63 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 300 | $31.72 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 300 | $31.63 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 1,900 | $31.72 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 397 | $31.63 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 300 | $31.72 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 3 | $31.63 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 1,000 | $31.72 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 197 | $31.63 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 900 | $31.72 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 3 | $31.63 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 300 | $31.63 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 300 | $31.72 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 300 | $31.63 | Automatic Execution |
09:48:43 - 22-Sep-25 |
| Buy* | 1,400 | $31.72 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 746 | $31.62 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 300 | $31.72 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 1,878 | $31.62 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 1,900 | $31.72 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 8,758 | $31.62 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 300 | $31.72 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 500 | $31.62 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Sell* | 1,500 | $31.71 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 7,441 | $31.62 | Automatic Execution |
09:48:40 - 22-Sep-25 |
| Buy* | 200 | $31.71 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 16 | $31.71 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Buy* | 289 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 300 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 900 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 10 | $31.71 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Unknown* | 400 | $31.705 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 300 | $31.71 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 20 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 25 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 10 | $31.71 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 2,300 | $31.71 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 70 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 800 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 300 | $31.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 300 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 773 | $31.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 3,100 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 400 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 800 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 73 | $31.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 300 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 127 | $31.70 | Automatic Execution |
09:31:38 - 22-Sep-25 |
| Sell* | 700 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 73 | $31.70 | Automatic Execution |
09:31:37 - 22-Sep-25 |
| Sell* | 4,800 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 700 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 477 | $31.69 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 90 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 400 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 1,100 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Unknown* | 1,232 | $31.625 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 23 | $31.69 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Unknown* | 1,232 | $31.625 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 77 | $31.69 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 50 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 122 | $31.69 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 149 | $31.615 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 75 | $31.69 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 27 | $31.615 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 25 | $31.69 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Sell* | 23 | $31.615 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 158 | $31.69 | Automatic Execution |
09:31:36 - 22-Sep-25 |
| Buy* | 500 | $31.62 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 600 | $31.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 50 | $31.615 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 43 | $31.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 200 | $31.615 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 37 | $31.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 1 | $31.615 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 400 | $31.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 50 | $31.615 | Automatic Execution |
09:48:39 - 22-Sep-25 |
| Buy* | 297 | $31.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 223 | $31.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 77 | $31.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 100 | $31.615 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 86 | $31.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:48:38 - 22-Sep-25 |
| Buy* | 114 | $31.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 60 | $31.62 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 100 | $31.615 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 32 | $31.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Sell* | 200 | $31.615 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 10 | $31.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 500 | $31.61 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 10 | $31.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Sell* | 157 | $31.69 | Automatic Execution |
09:31:32 - 22-Sep-25 |
| Buy* | 700 | $31.61 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 2 | $31.70 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 400 | $31.61 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 29 | $31.70 | Automatic Execution |
09:31:30 - 22-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:48:34 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 500 | $31.60 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 351 | $31.71 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 66 | $31.71 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Buy* | 86 | $31.71 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 7 | $31.60 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 10 | $31.60 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 25 | $31.60 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 300 | $31.71 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Buy* | 3 | $31.60 | Automatic Execution |
09:48:31 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:31:29 - 22-Sep-25 |
| Unknown* | 200 | $31.595 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Unknown* | 200 | $31.595 | Automatic Execution |
09:48:29 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 934 | $31.72 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 84 | $31.72 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 10 | $31.60 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Unknown* | 216 | $31.715 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 800 | $31.60 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 1,000 | $31.71 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 400 | $31.60 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 7 | $31.60 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 35 | $31.70 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Sell* | 20 | $31.60 | Automatic Execution |
09:48:26 - 22-Sep-25 |
| Buy* | 35 | $31.70 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Unknown* | 125 | $31.60 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 62 | $31.70 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 375 | $31.60 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 3 | $31.70 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Buy* | 400 | $31.60 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 62 | $31.70 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Unknown* | 200 | $31.595 | Automatic Execution |
09:48:25 - 22-Sep-25 |
| Buy* | 3 | $31.70 | Automatic Execution |
09:31:28 - 22-Sep-25 |
| Unknown* | 1 | $31.60 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
09:31:27 - 22-Sep-25 |
| Unknown* | 400 | $31.60 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Unknown* | 1 | $31.60 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Unknown* | 1 | $31.60 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:31:26 - 22-Sep-25 |
| Unknown* | 1 | $31.60 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:31:25 - 22-Sep-25 |
| Unknown* | 500 | $31.60 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Unknown* | 300 | $31.60 | Automatic Execution |
09:48:21 - 22-Sep-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Unknown* | 100 | $31.61 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Unknown* | 100 | $31.61 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Unknown* | 100 | $31.695 | Automatic Execution |
09:31:23 - 22-Sep-25 |
| Unknown* | 20 | $31.61 | Automatic Execution |
09:48:18 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 700 | $31.615 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 300 | $31.62 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 300 | $31.62 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 700 | $31.70 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 500 | $31.62 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:48:12 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 300 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:22 - 22-Sep-25 |
| Sell* | 430 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Unknown* | 341 | $31.625 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Unknown* | 124 | $31.625 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 700 | $31.69 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 90 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 88 | $31.685 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Unknown* | 35 | $31.625 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 2 | $31.685 | Automatic Execution |
09:31:21 - 22-Sep-25 |
| Sell* | 70 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 10 | $31.685 | Automatic Execution |
09:31:20 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 200 | $31.69 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 1,400 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:31:19 - 22-Sep-25 |
| Sell* | 800 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Unknown* | 30 | $31.69 | Automatic Execution |
09:31:17 - 22-Sep-25 |
| Sell* | 300 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 22 | $31.70 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 30 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 78 | $31.70 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 25 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 300 | $31.70 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 290 | $31.70 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 300 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 10 | $31.70 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 1,100 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 97 | $31.70 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 400 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 3 | $31.70 | Automatic Execution |
09:31:16 - 22-Sep-25 |
| Sell* | 400 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 4,200 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 300 | $31.70 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 300 | $31.62 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Unknown* | 500 | $31.625 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Unknown* | 500 | $31.625 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 2,000 | $31.63 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:15 - 22-Sep-25 |
| Sell* | 800 | $31.63 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 1,100 | $31.63 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:31:14 - 22-Sep-25 |
| Sell* | 500 | $31.63 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 30 | $31.63 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 33 | $31.63 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 25 | $31.63 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 300 | $31.68 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Sell* | 500 | $31.63 | Automatic Execution |
09:48:11 - 22-Sep-25 |
| Sell* | 300 | $31.68 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 211 | $31.63 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 300 | $31.68 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:48:10 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 97 | $31.62 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 3 | $31.62 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 80 | $31.62 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 20 | $31.62 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:31:13 - 22-Sep-25 |
| Buy* | 80 | $31.62 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Unknown* | 400 | $31.675 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 20 | $31.62 | Automatic Execution |
09:48:07 - 22-Sep-25 |
| Unknown* | 400 | $31.675 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 631 | $31.67 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 65 | $31.62 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Unknown* | 100 | $31.68 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 300 | $31.62 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 50 | $31.68 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 800 | $31.62 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 360 | $31.62 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Unknown* | 100 | $31.675 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Unknown* | 100 | $31.675 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 174 | $31.62 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 631 | $31.68 | Automatic Execution |
09:31:12 - 22-Sep-25 |
| Sell* | 630 | $31.62 | Automatic Execution |
09:48:05 - 22-Sep-25 |
| Sell* | 40 | $31.69 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 60 | $31.69 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 2 | $31.63 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Sell* | 277 | $31.69 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 300 | $31.62 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 35 | $31.69 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 90 | $31.62 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 65 | $31.69 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 2,000 | $31.62 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 600 | $31.62 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 300 | $31.62 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 70 | $31.62 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 500 | $31.62 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 1,000 | $31.69 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 1,200 | $31.62 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 400 | $31.62 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 300 | $31.62 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 400 | $31.61 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:11 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
09:48:00 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 10 | $31.605 | Automatic Execution |
09:47:58 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Unknown* | 100 | $31.665 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 300 | $31.60 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 37 | $31.60 | Automatic Execution |
09:47:57 - 22-Sep-25 |
| Buy* | 48 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 400 | $31.60 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 199 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 300 | $31.60 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 3 | $31.60 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 700 | $31.60 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 285 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 200 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 500 | $31.60 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 500 | $31.595 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Buy* | 200 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 200 | $31.595 | Automatic Execution |
09:47:55 - 22-Sep-25 |
| Unknown* | 100 | $31.665 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 300 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 100 | $31.59 | Automatic Execution |
09:47:54 - 22-Sep-25 |
| Buy* | 90 | $31.67 | Automatic Execution |
09:31:10 - 22-Sep-25 |
| Unknown* | 10 | $31.595 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 600 | $31.60 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Unknown* | 300 | $31.655 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 300 | $31.59 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 3 | $31.66 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 4 | $31.66 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 500 | $31.59 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 7 | $31.66 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:47:49 - 22-Sep-25 |
| Sell* | 993 | $31.66 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Unknown* | 200 | $31.58 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 1,000 | $31.66 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Unknown* | 200 | $31.58 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 600 | $31.66 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Unknown* | 100 | $31.58 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 1,000 | $31.66 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Sell* | 700 | $31.66 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 200 | $31.58 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Unknown* | 400 | $31.665 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 75 | $31.58 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Unknown* | 400 | $31.665 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Buy* | 25 | $31.58 | Automatic Execution |
09:47:47 - 22-Sep-25 |
| Unknown* | 400 | $31.665 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Unknown* | 400 | $31.665 | Automatic Execution |
09:31:09 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:47:45 - 22-Sep-25 |
| Unknown* | 100 | $31.665 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 200 | $31.59 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 180 | $31.67 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 200 | $31.59 | Automatic Execution |
09:47:43 - 22-Sep-25 |
| Sell* | 200 | $31.67 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 300 | $31.58 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Sell* | 20 | $31.67 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Sell* | 21 | $31.67 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Sell* | 519 | $31.67 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Sell* | 91 | $31.67 | Automatic Execution |
09:31:08 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Unknown* | 30 | $31.675 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Automatic Execution |
09:47:42 - 22-Sep-25 |
| Sell* | 631 | $31.68 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Unknown* | 100 | $31.575 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Unknown* | 100 | $31.575 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Unknown* | 80 | $31.575 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 65 | $31.69 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 47 | $31.57 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 50 | $31.57 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 35 | $31.69 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 2 | $31.57 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 400 | $31.69 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 1 | $31.57 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 130 | $31.69 | Automatic Execution |
09:31:07 - 22-Sep-25 |
| Sell* | 100 | $31.57 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 91 | $31.69 | Automatic Execution |
09:31:06 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 10 | $31.58 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 50 | $31.69 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 500 | $31.58 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 700 | $31.69 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 5 | $31.58 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:31:05 - 22-Sep-25 |
| Sell* | 30 | $31.58 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 20 | $31.58 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 300 | $31.58 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Unknown* | 33 | $31.585 | Automatic Execution |
09:47:36 - 22-Sep-25 |
| Buy* | 85 | $31.69 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 114 | $31.59 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 76 | $31.69 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 2 | $31.59 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 84 | $31.59 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 70 | $31.69 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 14 | $31.59 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 200 | $31.59 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Unknown* | 10 | $31.595 | Automatic Execution |
09:47:35 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Unknown* | 200 | $31.595 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Unknown* | 1 | $31.595 | Automatic Execution |
09:47:34 - 22-Sep-25 |
| Buy* | 15 | $31.69 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Unknown* | 1 | $31.595 | Automatic Execution |
09:47:33 - 22-Sep-25 |
| Buy* | 85 | $31.69 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Unknown* | 200 | $31.595 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 1,674 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 79 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 161 | $31.68 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 447 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 46 | $31.68 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 5 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 139 | $31.68 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 300 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 700 | $31.68 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 198 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 2 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 300 | $31.68 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 300 | $31.68 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 300 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 10 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 100 | $31.685 | Automatic Execution |
09:31:04 - 22-Sep-25 |
| Sell* | 30 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 115 | $31.69 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 112 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 243 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:03 - 22-Sep-25 |
| Sell* | 400 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 48 | $31.69 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 1,266 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Sell* | 32 | $31.69 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 400 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 257 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 10 | $31.69 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 822 | $31.60 | Automatic Execution |
09:47:32 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Unknown* | 5 | $31.61 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 10 | $31.69 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 30 | $31.615 | Automatic Execution |
09:47:30 - 22-Sep-25 |
| Buy* | 1 | $31.69 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 3 | $31.615 | Automatic Execution |
09:47:29 - 22-Sep-25 |
| Sell* | 110 | $31.68 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:47:27 - 22-Sep-25 |
| Sell* | 7 | $31.68 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 2,731 | $31.62 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 300 | $31.68 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 700 | $31.68 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 25 | $31.62 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 300 | $31.62 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 300 | $31.68 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 2,700 | $31.62 | Automatic Execution |
09:47:26 - 22-Sep-25 |
| Sell* | 300 | $31.68 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 307 | $31.62 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 93 | $31.62 | Automatic Execution |
09:47:25 - 22-Sep-25 |
| Sell* | 1 | $31.68 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 215 | $31.61 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 1,000 | $31.68 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 85 | $31.61 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 30 | $31.68 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 25 | $31.61 | Automatic Execution |
09:47:21 - 22-Sep-25 |
| Sell* | 600 | $31.68 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 300 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 60 | $31.61 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 99 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 300 | $31.61 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 300 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 99 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 2,200 | $31.61 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 18 | $31.61 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 500 | $31.61 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 80 | $31.61 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 7 | $31.61 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 20 | $31.61 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 25 | $31.61 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 300 | $31.61 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Sell* | 300 | $31.61 | Automatic Execution |
09:47:17 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 700 | $31.61 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 50 | $31.61 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 50 | $31.61 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 500 | $31.61 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 99 | $31.61 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 90 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:02 - 22-Sep-25 |
| Buy* | 429 | $31.61 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 72 | $31.61 | Automatic Execution |
09:47:16 - 22-Sep-25 |
| Buy* | 300 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 600 | $31.61 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 2,200 | $31.61 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 300 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 53 | $31.61 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 400 | $31.61 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 10 | $31.62 | Automatic Execution |
09:47:15 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 600 | $31.63 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 1,500 | $31.63 | Automatic Execution |
09:47:13 - 22-Sep-25 |
| Buy* | 300 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 400 | $31.65 | Automatic Execution |
09:47:07 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 60 | $31.645 | Automatic Execution |
09:47:05 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 500 | $31.65 | Automatic Execution |
09:47:03 - 22-Sep-25 |
| Sell* | 90 | $31.69 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 100 | $31.655 | Automatic Execution |
09:47:02 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:47:01 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 8 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 20 | $31.69 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 25 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 5 | $31.69 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 96 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 3 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 200 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 361 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 1,100 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 325 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 300 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 104 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 2 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Sell* | 800 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 110 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 390 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 4 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1,400 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 40 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 120 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 4,800 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Unknown* | 1 | $31.705 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 500 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 200 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 500 | $31.64 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 100 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 80 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 300 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 300 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 300 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 195 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 650 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 28 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 642 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 105 | $31.625 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 132 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 300 | $31.625 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 26 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 80 | $31.625 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 317 | $31.625 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 463 | $31.625 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 600 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 36 | $31.625 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 700 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 280 | $31.625 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 53 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 628 | $31.625 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 10 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 300 | $31.625 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 20 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Unknown* | 90 | $31.715 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 80 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 1 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 10 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 220 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 300 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 1,067 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 25 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 300 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Sell* | 30 | $31.71 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 400 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 200 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 79 | $31.72 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 200 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 21 | $31.72 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 200 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 30 | $31.63 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Unknown* | 600 | $31.625 | Automatic Execution |
09:47:00 - 22-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 500 | $31.62 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Unknown* | 1,000 | $31.72 | Automatic Execution |
09:31:01 - 22-Sep-25 |
| Buy* | 600 | $31.62 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Buy* | 300 | $31.72 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 400 | $31.62 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:46:59 - 22-Sep-25 |
| Unknown* | 400 | $31.715 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 500 | $31.62 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Unknown* | 68 | $31.715 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 500 | $31.62 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Unknown* | 100 | $31.715 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 4,100 | $31.62 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 26 | $31.72 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Buy* | 232 | $31.72 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 1,600 | $31.62 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 300 | $31.72 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 500 | $31.62 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 400 | $31.62 | Automatic Execution |
09:46:57 - 22-Sep-25 |
| Sell* | 700 | $31.72 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 600 | $31.62 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Unknown* | 100 | $31.73 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Unknown* | 100 | $31.73 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 300 | $31.615 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Unknown* | 100 | $31.73 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 500 | $31.61 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 300 | $31.73 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:46:56 - 22-Sep-25 |
| Sell* | 1 | $31.73 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Sell* | 10 | $31.74 | Automatic Execution |
09:31:00 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:46:51 - 22-Sep-25 |
| Unknown* | 200 | $31.75 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 500 | $31.62 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 34 | $31.62 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 183 | $31.62 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Sell* | 17 | $31.62 | Automatic Execution |
09:46:50 - 22-Sep-25 |
| Buy* | 300 | $31.75 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 44 | $31.75 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Buy* | 500 | $31.63 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Unknown* | 100 | $31.62 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Unknown* | 500 | $31.62 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Automatic Execution |
09:30:59 - 22-Sep-25 |
| Unknown* | 100 | $31.62 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 56 | $31.75 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Unknown* | 100 | $31.62 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Unknown* | 11 | $31.62 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 44 | $31.75 | Automatic Execution |
09:30:57 - 22-Sep-25 |
| Buy* | 36 | $31.62 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Automatic Execution |
09:30:56 - 22-Sep-25 |
| Buy* | 43 | $31.62 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Buy* | 7 | $31.62 | Automatic Execution |
09:46:48 - 22-Sep-25 |
| Sell* | 300 | $31.75 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 10 | $31.615 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 500 | $31.75 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 200 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Automatic Execution |
09:30:55 - 22-Sep-25 |
| Sell* | 25 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 298 | $31.75 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 154 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 2 | $31.75 | Automatic Execution |
09:30:53 - 22-Sep-25 |
| Sell* | 43 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 50 | $31.76 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 103 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
09:30:48 - 22-Sep-25 |
| Sell* | 200 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 250 | $31.76 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 800 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 85 | $31.76 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 200 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Sell* | 15 | $31.76 | Automatic Execution |
09:30:47 - 22-Sep-25 |
| Sell* | 1,100 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 198 | $31.76 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 2 | $31.76 | Automatic Execution |
09:30:45 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 1,300 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 23 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 97 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 400 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 300 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Automatic Execution |
09:30:44 - 22-Sep-25 |
| Buy* | 300 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Automatic Execution |
09:30:43 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 50 | $31.775 | Automatic Execution |
09:30:14 - 22-Sep-25 |
| Buy* | 90 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 500 | $31.775 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 30 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 569 | $31.775 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 700 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 500 | $31.775 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 400 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 4,500 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 164 | $31.775 | Automatic Execution |
09:30:13 - 22-Sep-25 |
| Buy* | 20 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 200 | $31.78 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 25 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:30:12 - 22-Sep-25 |
| Buy* | 200 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 1 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 500 | $31.62 | Automatic Execution |
09:46:47 - 22-Sep-25 |
| Unknown* | 138 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 80 | $31.61 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Unknown* | 130 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Unknown* | 600 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 20 | $31.61 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Unknown* | 300 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 600 | $31.61 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Unknown* | 200 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 60 | $31.61 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Unknown* | 50 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 17 | $31.61 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Unknown* | 214 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 500 | $31.61 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Unknown* | 87 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Unknown* | 80 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 20 | $31.61 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 200 | $31.78 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 25 | $31.61 | Automatic Execution |
09:46:46 - 22-Sep-25 |
| Buy* | 200 | $31.78 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 500 | $31.60 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Unknown* | 128 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 500 | $31.60 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Unknown* | 200 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Unknown* | 11 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Unknown* | 60 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:44 - 22-Sep-25 |
| Unknown* | 29 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Unknown* | 1 | $31.60 | Automatic Execution |
09:46:42 - 22-Sep-25 |
| Unknown* | 60 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Unknown* | 25 | $31.605 | Automatic Execution |
09:46:40 - 22-Sep-25 |
| Unknown* | 49 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Unknown* | 10 | $31.605 | Automatic Execution |
09:46:39 - 22-Sep-25 |
| Unknown* | 182 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 129 | $31.61 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Unknown* | 40 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 117 | $31.61 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Unknown* | 78 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 400 | $31.61 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Unknown* | 10 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:46:38 - 22-Sep-25 |
| Unknown* | 75 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 20 | $31.60 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 65 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 1,078 | $31.60 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 200 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 400 | $31.60 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 300 | $31.60 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 2,800 | $31.60 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Unknown* | 80 | $31.775 | Automatic Execution |
09:30:11 - 22-Sep-25 |
| Sell* | 520 | $31.60 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 259 | $31.77 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 1,000 | $31.60 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 41 | $31.77 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 35 | $31.77 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Sell* | 280 | $31.60 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 65 | $31.77 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:37 - 22-Sep-25 |
| Buy* | 78 | $31.76 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 300 | $31.60 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 122 | $31.76 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 45 | $31.76 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 155 | $31.76 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Automatic Execution |
09:30:09 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 435 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 600 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Sell* | 10 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 5 | $31.599 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 790 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 10 | $31.599 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 10 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 50 | $31.599 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 20 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Unknown* | 6 | $31.595 | Automatic Execution |
09:46:36 - 22-Sep-25 |
| Buy* | 56 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:35 - 22-Sep-25 |
| Buy* | 746 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 220 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 98 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 80 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 367 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 600 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 203 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 400 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 197 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 1,000 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 300 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 200 | $31.76 | Automatic Execution |
09:30:08 - 22-Sep-25 |
| Sell* | 6 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Unknown* | 1 | $31.765 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 30 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 300 | $31.77 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 25 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 600 | $31.76 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Sell* | 60 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 100 | $31.76 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Unknown* | 600 | $31.765 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 300 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 56 | $31.77 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Buy* | 50 | $31.78 | Automatic Execution |
09:30:07 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 100 | $31.59 | Automatic Execution |
09:46:34 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 700 | $31.59 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 600 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 700 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 60 | $31.59 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 400 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Buy* | 290 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 500 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Unknown* | 500 | $31.595 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 14 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Unknown* | 10 | $31.595 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 568 | $31.59 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 30 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 13 | $31.59 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 2 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 50 | $31.59 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 70 | $31.59 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Unknown* | 1,540 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Unknown* | 845 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 40 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 768 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 40 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 40 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 284 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 284 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 180 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 284 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 4 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 75 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 301 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 30 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 150 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 871 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 248 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:06 - 22-Sep-25 |
| Sell* | 278 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Buy* | 300 | $31.78 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 1 | $31.775 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 222 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 200 | $31.775 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 400 | $31.60 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 200 | $31.775 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:46:33 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Unknown* | 300 | $31.61 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 80 | $31.61 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 300 | $31.61 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 60 | $31.61 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 200 | $31.77 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Unknown* | 1,200 | $31.775 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:46:31 - 22-Sep-25 |
| Buy* | 200 | $31.77 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 215 | $31.60 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 1 | $31.60 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Unknown* | 200 | $31.765 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 351 | $31.60 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Unknown* | 200 | $31.765 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 33 | $31.60 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 22 | $31.60 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 300 | $31.77 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 200 | $31.60 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Unknown* | 100 | $31.765 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 5 | $31.60 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 300 | $31.77 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 673 | $31.60 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Sell* | 80 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Unknown* | 104 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 300 | $31.60 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Unknown* | 102 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 100 | $31.595 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Unknown* | 117 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 600 | $31.595 | Automatic Execution |
09:46:27 - 22-Sep-25 |
| Unknown* | 192 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 800 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 107 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 500 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 98 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 600 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 117 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 35 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 100 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 13 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 52 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 100 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 50 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 40 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 100 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 519 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 50 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 150 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 3,857 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 109 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1,092 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 100 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 51 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 257 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 100 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 100 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 31 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 100 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 10 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 10 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 96 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 100 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 10 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 100 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 100 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 200 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 25 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 200 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 126 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 10 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 104 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 5 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 2 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 500 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 144 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 75 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 5 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 5 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 104 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 116 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 100 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 196 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Unknown* | 104 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 184 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 133 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 16 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 135 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 500 | $31.60 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 32 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 200 | $31.61 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 80 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 1,208 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 60 | $31.61 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 20 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 400 | $31.605 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 40 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 60 | $31.605 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 32 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 60 | $31.605 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 368 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 60 | $31.605 | Automatic Execution |
09:46:26 - 22-Sep-25 |
| Sell* | 5 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 50 | $31.60 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 127 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 300 | $31.60 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 145 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 40 | $31.60 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 92 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 10 | $31.60 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 125 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 738 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 8 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 51 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 300 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 400 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 50 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 700 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 680 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 2,200 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 80 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 37 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 400 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 2 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Unknown* | 100 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 500 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 2 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 23 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 200 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 8 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Unknown* | 100 | $31.765 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 1 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1,411 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 10 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 60 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Sell* | 63 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 300 | $31.61 | Automatic Execution |
09:46:25 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1 | $31.62 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Sell* | 600 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 796 | $31.62 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 499 | $31.62 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Unknown* | 59 | $31.775 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 200 | $31.62 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 31 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 1,165 | $31.62 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 29 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 2,140 | $31.62 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 15 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 500 | $31.62 | Automatic Execution |
09:46:24 - 22-Sep-25 |
| Buy* | 5 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 1 | $31.625 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 20 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 21 | $31.625 | Automatic Execution |
09:46:23 - 22-Sep-25 |
| Buy* | 48 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 23 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 500 | $31.63 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 26 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 200 | $31.63 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 50 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 300 | $31.63 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 18 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 700 | $31.63 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 40 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 400 | $31.63 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 90 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:46:19 - 22-Sep-25 |
| Buy* | 29 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 500 | $31.63 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 49 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 300 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 491 | $31.63 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 9 | $31.63 | Automatic Execution |
09:46:18 - 22-Sep-25 |
| Buy* | 31 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 29 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 200 | $31.63 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 5 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 15 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 200 | $31.63 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 20 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 20 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:46:17 - 22-Sep-25 |
| Buy* | 83 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:46:16 - 22-Sep-25 |
| Buy* | 16 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 2 | $31.625 | Automatic Execution |
09:46:15 - 22-Sep-25 |
| Buy* | 10 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 80 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 400 | $31.63 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 10 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 948 | $31.63 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 8 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Buy* | 52 | $31.63 | Automatic Execution |
09:46:14 - 22-Sep-25 |
| Buy* | 30 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 100 | $31.63 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 30 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Unknown* | 100 | $31.63 | Automatic Execution |
09:46:13 - 22-Sep-25 |
| Buy* | 8 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 200 | $31.63 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 53 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 10 | $31.63 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 387 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 90 | $31.63 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 213 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 300 | $31.63 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Unknown* | 1 | $31.785 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Unknown* | 12 | $31.785 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 25 | $31.63 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Unknown* | 100 | $31.785 | Automatic Execution |
09:30:04 - 22-Sep-25 |
| Sell* | 20 | $31.63 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 47 | $31.78 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 200 | $31.64 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 181 | $31.781 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 500 | $31.64 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 100 | $31.781 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 400 | $31.64 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 300 | $31.781 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 200 | $31.64 | Automatic Execution |
09:46:06 - 22-Sep-25 |
| Sell* | 15 | $31.781 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 40 | $31.65 | Automatic Execution |
09:46:01 - 22-Sep-25 |
| Sell* | 304 | $31.781 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 685 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 60 | $31.64 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 400 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 25 | $31.64 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 100 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Unknown* | 500 | $31.645 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 15 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 182 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 58 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 218 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 220 | $31.78 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 500 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 167 | $31.78 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 300 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 63 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 200 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 300 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 122 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Unknown* | 175 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 500 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Unknown* | 125 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 215 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 25 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 100 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 35 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 100 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 125 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 100 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 40 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 100 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 1,100 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 100 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 58 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 100 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 300 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 100 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 95 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 136 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 47 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 100 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 800 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 1 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Sell* | 60 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 5 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 100 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 300 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 500 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 400 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Unknown* | 100 | $31.785 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 5 | $31.79 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 1 | $31.79 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 400 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 500 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 86 | $31.79 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:46:00 - 22-Sep-25 |
| Sell* | 16 | $31.79 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 900 | $31.65 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
09:30:03 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Unknown* | 616 | $31.795 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 45 | $31.64 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Unknown* | 48 | $31.795 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 120 | $31.64 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Unknown* | 92 | $31.795 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Sell* | 14 | $31.64 | Automatic Execution |
09:45:59 - 22-Sep-25 |
| Unknown* | 308 | $31.795 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:45:57 - 22-Sep-25 |
| Unknown* | 4 | $31.795 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Unknown* | 200 | $31.795 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Unknown* | 331 | $31.645 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 200 | $31.79 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 600 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 15 | $31.80 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Unknown* | 100 | $31.795 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 800 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 400 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 499 | $31.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 500 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Unknown* | 60 | $31.795 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 70 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Unknown* | 50 | $31.795 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Unknown* | 38 | $31.795 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 500 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 101 | $31.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 300 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 800 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Unknown* | 25 | $31.795 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 400 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 14 | $31.80 | Automatic Execution |
09:30:02 - 22-Sep-25 |
| Buy* | 400 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 1,100 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 60 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 25 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 600 | $31.80 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:45:55 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 400 | $31.64 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 261 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1,100 | $31.64 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 400 | $31.64 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 9 | $31.64 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 137 | $31.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 50 | $31.64 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 200 | $31.78 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 300 | $31.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 5 | $31.64 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Sell* | 200 | $31.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 25 | $31.64 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 37 | $31.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 300 | $31.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 300 | $31.64 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 800 | $31.64 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 200 | $31.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 500 | $31.64 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 200 | $31.64 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 200 | $31.64 | Automatic Execution |
09:45:50 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $31.635 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 36 | $31.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 700 | $31.64 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 300 | $31.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Buy* | 700 | $31.64 | Automatic Execution |
09:45:44 - 22-Sep-25 |
| Buy* | 41 | $31.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 300 | $31.64 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 500 | $31.805 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 300 | $31.64 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 200 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 50 | $31.64 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 300 | $31.64 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $31.64 | Automatic Execution |
09:45:43 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 107 | $31.645 | Automatic Execution |
09:45:42 - 22-Sep-25 |
| Sell* | 253 | $31.78 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 43 | $31.645 | Automatic Execution |
09:45:41 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 20 | $31.645 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Sell* | 300 | $31.78 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Unknown* | 100 | $31.645 | Automatic Execution |
09:45:39 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 90 | $31.65 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 300 | $31.65 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 25 | $31.79 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 300 | $31.65 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 804 | $31.78 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 600 | $31.65 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 37 | $31.80 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 10 | $31.65 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 300 | $31.80 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 60 | $31.65 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 300 | $31.80 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 300 | $31.80 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 200 | $31.65 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Sell* | 300 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 50 | $31.65 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Unknown* | 1,300 | $31.805 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 500 | $31.65 | Automatic Execution |
09:45:38 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 580 | $31.66 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 500 | $31.66 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 420 | $31.66 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 9 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 3 | $31.66 | Automatic Execution |
09:45:37 - 22-Sep-25 |
| Buy* | 117 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $31.665 | Automatic Execution |
09:45:34 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 500 | $31.67 | Automatic Execution |
09:45:30 - 22-Sep-25 |
| Buy* | 300 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 4 | $31.68 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 300 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 500 | $31.67 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 25 | $31.67 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 100 | $31.665 | Automatic Execution |
09:45:29 - 22-Sep-25 |
| Buy* | 240 | $31.82 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 6 | $31.67 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 97 | $31.82 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 20 | $31.67 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 300 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 155 | $31.67 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 300 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Buy* | 300 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Sell* | 145 | $31.67 | Automatic Execution |
09:45:27 - 22-Sep-25 |
| Sell* | 300 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 300 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 500 | $31.67 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 188 | $31.67 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 600 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 292 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 200 | $31.67 | Automatic Execution |
09:45:25 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 3 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 19 | $31.66 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 5 | $31.80 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 29 | $31.66 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 91 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 300 | $31.81 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 300 | $31.82 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 500 | $31.66 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 300 | $31.82 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 114 | $31.66 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 172 | $31.82 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 400 | $31.66 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Buy* | 110 | $31.83 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Automatic Execution |
09:45:22 - 22-Sep-25 |
| Sell* | 110 | $31.82 | Automatic Execution |
09:30:00 - 22-Sep-25 |
| Unknown* | 10 | $31.655 | Automatic Execution |
09:45:21 - 22-Sep-25 |
| Unknown* | 450 | $31.83 | Ordinary |
09:29:48 - 22-Sep-25 |
| Buy* | 98 | $31.83 | Ordinary |
09:29:39 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Ordinary |
09:29:38 - 22-Sep-25 |
| Buy* | 100 | $31.83 | Ordinary |
09:29:37 - 22-Sep-25 |
| Sell* | 41 | $31.81 | Ordinary |
09:29:36 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:29:31 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Ordinary |
09:29:31 - 22-Sep-25 |
| Sell* | 41 | $31.83 | Ordinary |
09:29:31 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Ordinary |
09:29:31 - 22-Sep-25 |
| Sell* | 138 | $31.83 | Ordinary |
09:29:30 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
09:29:26 - 22-Sep-25 |
| Sell* | 98 | $31.82 | Ordinary |
09:29:25 - 22-Sep-25 |
| Buy* | 12 | $31.82 | Ordinary |
09:29:25 - 22-Sep-25 |
| Buy* | 1,000 | $31.82 | Ordinary |
09:29:25 - 22-Sep-25 |
| Buy* | 300 | $31.82 | Ordinary |
09:29:25 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
09:29:25 - 22-Sep-25 |
| Buy* | 100 | $31.815 | Ordinary |
09:29:25 - 22-Sep-25 |
| Sell* | 286 | $31.81 | Ordinary |
09:29:19 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:29:19 - 22-Sep-25 |
| Buy* | 200 | $31.83 | Ordinary |
09:29:05 - 22-Sep-25 |
| Buy* | 31 | $31.82 | Ordinary |
09:29:05 - 22-Sep-25 |
| Buy* | 100 | $31.819 | Ordinary |
09:28:58 - 22-Sep-25 |
| Buy* | 84 | $31.81 | Ordinary |
09:28:57 - 22-Sep-25 |
| Sell* | 300 | $31.81 | Ordinary |
09:28:47 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:28:47 - 22-Sep-25 |
| Buy* | 150 | $31.82 | Ordinary |
09:28:41 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
09:28:41 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:28:38 - 22-Sep-25 |
| Sell* | 31 | $31.81 | Ordinary |
09:28:38 - 22-Sep-25 |
| Sell* | 143 | $31.81 | Ordinary |
09:28:38 - 22-Sep-25 |
| Sell* | 30 | $31.81 | Ordinary |
09:28:36 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:28:35 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:28:35 - 22-Sep-25 |
| Buy* | 200 | $31.81 | Ordinary |
09:28:35 - 22-Sep-25 |
| Buy* | 400 | $31.81 | Ordinary |
09:28:33 - 22-Sep-25 |
| Sell* | 84 | $31.81 | Ordinary |
09:28:28 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:28:28 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:28:28 - 22-Sep-25 |
| Sell* | 96 | $31.81 | Ordinary |
09:28:28 - 22-Sep-25 |
| Sell* | 36 | $31.81 | Ordinary |
09:28:28 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:28:28 - 22-Sep-25 |
| Sell* | 200 | $31.81 | Ordinary |
09:28:28 - 22-Sep-25 |
| Sell* | 50 | $31.81 | Ordinary |
09:28:28 - 22-Sep-25 |
| Sell* | 50 | $31.81 | Ordinary |
09:28:28 - 22-Sep-25 |
| Sell* | 300 | $31.81 | Ordinary |
09:28:28 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:28:28 - 22-Sep-25 |
| Buy* | 23 | $31.80 | Ordinary |
09:28:07 - 22-Sep-25 |
| Buy* | 164 | $31.80 | Ordinary |
09:28:07 - 22-Sep-25 |
| Buy* | 36 | $31.80 | Ordinary |
09:28:07 - 22-Sep-25 |
| Sell* | 2 | $31.79 | Ordinary |
09:28:07 - 22-Sep-25 |
| Buy* | 95 | $31.80 | Ordinary |
09:28:03 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:28:00 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
09:27:57 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:27:56 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:27:55 - 22-Sep-25 |
| Buy* | 96 | $31.80 | Ordinary |
09:27:54 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:27:54 - 22-Sep-25 |
| Sell* | 98 | $31.80 | Ordinary |
09:27:54 - 22-Sep-25 |
| Sell* | 1 | $31.80 | Ordinary |
09:27:54 - 22-Sep-25 |
| Sell* | 1 | $31.80 | Ordinary |
09:27:54 - 22-Sep-25 |
| Sell* | 400 | $31.80 | Ordinary |
09:27:54 - 22-Sep-25 |
| Sell* | 98 | $31.80 | Ordinary |
09:27:54 - 22-Sep-25 |
| Sell* | 600 | $31.80 | Ordinary |
09:27:54 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:27:54 - 22-Sep-25 |
| Buy* | 300 | $31.81 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 173 | $31.81 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 150 | $31.80 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 300 | $31.80 | Ordinary |
09:27:50 - 22-Sep-25 |
| Sell* | 290 | $31.80 | Ordinary |
09:27:50 - 22-Sep-25 |
| Buy* | 39 | $31.81 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 38 | $31.81 | Ordinary |
09:27:40 - 22-Sep-25 |
| Buy* | 50 | $31.81 | Ordinary |
09:27:37 - 22-Sep-25 |
| Buy* | 900 | $31.81 | Ordinary |
09:27:37 - 22-Sep-25 |
| Buy* | 915 | $31.81 | Ordinary |
09:27:37 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:27:37 - 22-Sep-25 |
| Buy* | 5 | $31.819 | Ordinary |
09:27:29 - 22-Sep-25 |
| Buy* | 80 | $31.81 | Ordinary |
09:27:26 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:27:26 - 22-Sep-25 |
| Sell* | 300 | $31.81 | Ordinary |
09:27:24 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:27:24 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:27:24 - 22-Sep-25 |
| Sell* | 80 | $31.81 | Ordinary |
09:27:24 - 22-Sep-25 |
| Buy* | 300 | $31.81 | Ordinary |
09:27:23 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:27:23 - 22-Sep-25 |
| Buy* | 80 | $31.81 | Ordinary |
09:27:23 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:27:22 - 22-Sep-25 |
| Sell* | 80 | $31.81 | Ordinary |
09:27:22 - 22-Sep-25 |
| Buy* | 33 | $31.81 | Ordinary |
09:27:22 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:27:22 - 22-Sep-25 |
| Sell* | 20 | $31.81 | Ordinary |
09:27:21 - 22-Sep-25 |
| Sell* | 33 | $31.81 | Ordinary |
09:27:21 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:27:21 - 22-Sep-25 |
| Buy* | 82 | $31.81 | Ordinary |
09:27:20 - 22-Sep-25 |
| Sell* | 82 | $31.81 | Ordinary |
09:27:20 - 22-Sep-25 |
| Sell* | 82 | $31.81 | Ordinary |
09:27:20 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:27:20 - 22-Sep-25 |
| Buy* | 82 | $31.81 | Ordinary |
09:27:20 - 22-Sep-25 |
| Sell* | 1,000 | $31.81 | Ordinary |
09:27:20 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:27:20 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:27:16 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:27:13 - 22-Sep-25 |
| Buy* | 50 | $31.809 | Ordinary |
09:27:09 - 22-Sep-25 |
| Sell* | 62 | $31.80 | Ordinary |
09:27:06 - 22-Sep-25 |
| Sell* | 170 | $31.80 | Ordinary |
09:27:06 - 22-Sep-25 |
| Buy* | 20 | $31.80 | Ordinary |
09:27:01 - 22-Sep-25 |
| Buy* | 300 | $31.80 | Ordinary |
09:27:01 - 22-Sep-25 |
| Buy* | 300 | $31.80 | Ordinary |
09:27:01 - 22-Sep-25 |
| Buy* | 5 | $31.80 | Ordinary |
09:26:51 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:51 - 22-Sep-25 |
| Buy* | 388 | $31.80 | Ordinary |
09:26:51 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:50 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:50 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:50 - 22-Sep-25 |
| Buy* | 16 | $31.80 | Ordinary |
09:26:50 - 22-Sep-25 |
| Buy* | 16 | $31.80 | Ordinary |
09:26:50 - 22-Sep-25 |
| Buy* | 22 | $31.80 | Ordinary |
09:26:49 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:49 - 22-Sep-25 |
| Buy* | 79 | $31.80 | Ordinary |
09:26:49 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:49 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:49 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:48 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:48 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:48 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:47 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:47 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:47 - 22-Sep-25 |
| Buy* | 18 | $31.80 | Ordinary |
09:26:47 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:47 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:47 - 22-Sep-25 |
| Buy* | 64 | $31.80 | Ordinary |
09:26:47 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:47 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:46 - 22-Sep-25 |
| Buy* | 130 | $31.80 | Ordinary |
09:26:46 - 22-Sep-25 |
| Buy* | 86 | $31.80 | Ordinary |
09:26:46 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:46 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:46 - 22-Sep-25 |
| Buy* | 623 | $31.80 | Ordinary |
09:26:46 - 22-Sep-25 |
| Buy* | 97 | $31.80 | Ordinary |
09:26:46 - 22-Sep-25 |
| Buy* | 3 | $31.80 | Ordinary |
09:26:46 - 22-Sep-25 |
| Buy* | 700 | $31.80 | Ordinary |
09:26:46 - 22-Sep-25 |
| Buy* | 200 | $31.80 | Ordinary |
09:26:46 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
09:26:46 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:26:46 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:26:45 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
09:26:33 - 22-Sep-25 |
| Unknown* | 100 | $31.795 | Ordinary |
09:26:33 - 22-Sep-25 |
| Unknown* | 81 | $31.80 | Ordinary |
09:26:24 - 22-Sep-25 |
| Unknown* | 100 | $31.80 | Ordinary |
09:26:24 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:26:24 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:26:22 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Ordinary |
09:26:17 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Ordinary |
09:26:17 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:26:13 - 22-Sep-25 |
| Sell* | 100 | $31.84 | Ordinary |
09:26:13 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:26:06 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:26:06 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:26:06 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:26:06 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:26:05 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:26:05 - 22-Sep-25 |
| Buy* | 1 | $31.84 | Ordinary |
09:26:03 - 22-Sep-25 |
| Sell* | 100 | $31.84 | Ordinary |
09:26:03 - 22-Sep-25 |
| Buy* | 40 | $31.85 | Ordinary |
09:25:58 - 22-Sep-25 |
| Buy* | 260 | $31.85 | Ordinary |
09:25:58 - 22-Sep-25 |
| Unknown* | 100 | $31.84 | Ordinary |
09:25:47 - 22-Sep-25 |
| Buy* | 900 | $31.84 | Ordinary |
09:25:47 - 22-Sep-25 |
| Buy* | 100 | $31.84 | Ordinary |
09:25:47 - 22-Sep-25 |
| Buy* | 298 | $31.84 | Ordinary |
09:25:47 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:25:47 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:25:47 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:25:46 - 22-Sep-25 |
| Buy* | 6 | $31.84 | Ordinary |
09:25:46 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:25:46 - 22-Sep-25 |
| Buy* | 26 | $31.84 | Ordinary |
09:25:46 - 22-Sep-25 |
| Buy* | 89 | $31.84 | Ordinary |
09:25:46 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:25:45 - 22-Sep-25 |
| Buy* | 301 | $31.84 | Ordinary |
09:25:45 - 22-Sep-25 |
| Buy* | 6 | $31.84 | Ordinary |
09:25:45 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:25:45 - 22-Sep-25 |
| Buy* | 24 | $31.84 | Ordinary |
09:25:45 - 22-Sep-25 |
| Buy* | 1 | $31.84 | Ordinary |
09:25:45 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:25:44 - 22-Sep-25 |
| Buy* | 88 | $31.84 | Ordinary |
09:25:44 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:25:44 - 22-Sep-25 |
| Buy* | 137 | $31.84 | Ordinary |
09:25:44 - 22-Sep-25 |
| Buy* | 100 | $31.84 | Ordinary |
09:25:44 - 22-Sep-25 |
| Buy* | 63 | $31.84 | Ordinary |
09:25:44 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:25:44 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:25:44 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:25:43 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:25:43 - 22-Sep-25 |
| Buy* | 4 | $31.84 | Ordinary |
09:25:43 - 22-Sep-25 |
| Buy* | 3 | $31.84 | Ordinary |
09:25:43 - 22-Sep-25 |
| Buy* | 18 | $31.84 | Ordinary |
09:25:43 - 22-Sep-25 |
| Sell* | 100 | $31.84 | Ordinary |
09:25:43 - 22-Sep-25 |
| Buy* | 100 | $31.84 | Ordinary |
09:25:24 - 22-Sep-25 |
| Buy* | 40 | $31.84 | Ordinary |
09:25:24 - 22-Sep-25 |
| Sell* | 100 | $31.84 | Ordinary |
09:25:24 - 22-Sep-25 |
| Buy* | 100 | $31.84 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 100 | $31.84 | Ordinary |
09:25:01 - 22-Sep-25 |
| Buy* | 555 | $31.84 | Ordinary |
09:25:01 - 22-Sep-25 |
| Buy* | 1,000 | $31.84 | Ordinary |
09:25:01 - 22-Sep-25 |
| Buy* | 1,000 | $31.84 | Ordinary |
09:25:01 - 22-Sep-25 |
| Buy* | 345 | $31.84 | Ordinary |
09:25:01 - 22-Sep-25 |
| Buy* | 57 | $31.84 | Ordinary |
09:25:01 - 22-Sep-25 |
| Buy* | 300 | $31.84 | Ordinary |
09:25:01 - 22-Sep-25 |
| Buy* | 70 | $31.84 | Ordinary |
09:25:01 - 22-Sep-25 |
| Buy* | 300 | $31.84 | Ordinary |
09:25:01 - 22-Sep-25 |
| Buy* | 100 | $31.84 | Ordinary |
09:25:01 - 22-Sep-25 |
| Sell* | 57 | $31.84 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 261 | $31.85 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 558 | $31.85 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 181 | $31.85 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 377 | $31.85 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 223 | $31.85 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 318 | $31.85 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 541 | $31.85 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 141 | $31.85 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 300 | $31.85 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $31.85 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 100 | $31.85 | Ordinary |
09:25:00 - 22-Sep-25 |
| Buy* | 300 | $31.85 | Ordinary |
09:25:00 - 22-Sep-25 |
| Unknown* | 2 | $31.84 | Ordinary |
09:24:50 - 22-Sep-25 |
| Buy* | 100 | $31.84 | Ordinary |
09:24:50 - 22-Sep-25 |
| Sell* | 100 | $31.84 | Ordinary |
09:24:37 - 22-Sep-25 |
| Buy* | 32 | $31.85 | Ordinary |
09:24:31 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Ordinary |
09:24:17 - 22-Sep-25 |
| Buy* | 90 | $31.85 | Ordinary |
09:24:16 - 22-Sep-25 |
| Buy* | 300 | $31.85 | Ordinary |
09:24:16 - 22-Sep-25 |
| Buy* | 210 | $31.85 | Ordinary |
09:24:16 - 22-Sep-25 |
| Buy* | 100 | $31.85 | Ordinary |
09:24:16 - 22-Sep-25 |
| Buy* | 210 | $31.85 | Ordinary |
09:24:07 - 22-Sep-25 |
| Sell* | 57 | $31.85 | Ordinary |
09:24:05 - 22-Sep-25 |
| Buy* | 5 | $31.86 | Ordinary |
09:24:04 - 22-Sep-25 |
| Buy* | 100 | $31.88 | Ordinary |
09:23:51 - 22-Sep-25 |
| Buy* | 75 | $31.865 | Ordinary |
09:23:38 - 22-Sep-25 |
| Sell* | 100 | $31.865 | Ordinary |
09:23:36 - 22-Sep-25 |
| Buy* | 25 | $31.865 | Ordinary |
09:23:30 - 22-Sep-25 |
| Unknown* | 46 | $31.86 | Ordinary |
09:23:29 - 22-Sep-25 |
| Unknown* | 17 | $31.86 | Ordinary |
09:23:29 - 22-Sep-25 |
| Unknown* | 310 | $31.86 | Ordinary |
09:23:29 - 22-Sep-25 |
| Unknown* | 310 | $31.86 | Ordinary |
09:23:29 - 22-Sep-25 |
| Unknown* | 7 | $31.86 | Ordinary |
09:23:29 - 22-Sep-25 |
| Sell* | 100 | $31.86 | Ordinary |
09:23:29 - 22-Sep-25 |
| Sell* | 310 | $31.86 | Ordinary |
09:23:29 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Ordinary |
09:23:26 - 22-Sep-25 |
| Sell* | 65 | $31.87 | Ordinary |
09:23:25 - 22-Sep-25 |
| Sell* | 6 | $31.87 | Ordinary |
09:23:25 - 22-Sep-25 |
| Sell* | 8 | $31.87 | Ordinary |
09:23:25 - 22-Sep-25 |
| Sell* | 9 | $31.87 | Ordinary |
09:23:25 - 22-Sep-25 |
| Sell* | 12 | $31.87 | Ordinary |
09:23:25 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Ordinary |
09:23:15 - 22-Sep-25 |
| Buy* | 40 | $31.88 | Ordinary |
09:23:10 - 22-Sep-25 |
| Buy* | 60 | $31.88 | Ordinary |
09:23:10 - 22-Sep-25 |
| Buy* | 100 | $31.88 | Ordinary |
09:23:05 - 22-Sep-25 |
| Buy* | 400 | $31.88 | Ordinary |
09:23:05 - 22-Sep-25 |
| Sell* | 100 | $31.88 | Ordinary |
09:23:03 - 22-Sep-25 |
| Sell* | 100 | $31.88 | Ordinary |
09:23:02 - 22-Sep-25 |
| Buy* | 10 | $31.89 | Ordinary |
09:22:49 - 22-Sep-25 |
| Buy* | 9 | $31.89 | Ordinary |
09:22:48 - 22-Sep-25 |
| Buy* | 100 | $31.89 | Ordinary |
09:22:48 - 22-Sep-25 |
| Buy* | 100 | $31.88 | Ordinary |
09:22:47 - 22-Sep-25 |
| Buy* | 310 | $31.89 | Ordinary |
09:22:35 - 22-Sep-25 |
| Buy* | 100 | $31.88 | Ordinary |
09:22:35 - 22-Sep-25 |
| Unknown* | 1 | $31.90 | Ordinary |
09:22:27 - 22-Sep-25 |
| Buy* | 100 | $31.91 | Ordinary |
09:22:24 - 22-Sep-25 |
| Buy* | 100 | $31.91 | Ordinary |
09:22:22 - 22-Sep-25 |
| Unknown* | 90 | $31.91 | Ordinary |
09:22:21 - 22-Sep-25 |
| Sell* | 100 | $31.91 | Ordinary |
09:22:21 - 22-Sep-25 |
| Sell* | 90 | $31.91 | Ordinary |
09:22:21 - 22-Sep-25 |
| Sell* | 310 | $31.91 | Ordinary |
09:22:21 - 22-Sep-25 |
| Sell* | 310 | $31.91 | Ordinary |
09:22:21 - 22-Sep-25 |
| Buy* | 100 | $31.90 | Ordinary |
09:22:12 - 22-Sep-25 |
| Buy* | 600 | $31.90 | Ordinary |
09:22:12 - 22-Sep-25 |
| Buy* | 70 | $31.89 | Ordinary |
09:22:11 - 22-Sep-25 |
| Buy* | 500 | $31.89 | Ordinary |
09:22:11 - 22-Sep-25 |
| Buy* | 100 | $31.87 | Ordinary |
09:22:11 - 22-Sep-25 |
| Sell* | 100 | $31.87 | Ordinary |
09:22:11 - 22-Sep-25 |
| Sell* | 100 | $31.86 | Ordinary |
09:21:51 - 22-Sep-25 |
| Buy* | 25 | $31.83 | Ordinary |
09:21:39 - 22-Sep-25 |
| Buy* | 66 | $31.80 | Ordinary |
09:21:30 - 22-Sep-25 |
| Unknown* | 310 | $31.79 | Ordinary |
09:21:29 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
09:21:29 - 22-Sep-25 |
| Buy* | 30 | $31.78 | Ordinary |
09:21:29 - 22-Sep-25 |
| Buy* | 29 | $31.78 | Ordinary |
09:21:29 - 22-Sep-25 |
| Buy* | 11 | $31.78 | Ordinary |
09:21:29 - 22-Sep-25 |
| Unknown* | 490 | $31.76 | Ordinary |
09:21:00 - 22-Sep-25 |
| Buy* | 90 | $31.77 | Ordinary |
09:20:42 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Ordinary |
09:20:42 - 22-Sep-25 |
| Sell* | 12 | $31.76 | Ordinary |
09:20:31 - 22-Sep-25 |
| Buy* | 45 | $31.77 | Ordinary |
09:20:31 - 22-Sep-25 |
| Buy* | 45 | $31.77 | Ordinary |
09:20:31 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
09:20:09 - 22-Sep-25 |
| Buy* | 56 | $31.77 | Ordinary |
09:19:44 - 22-Sep-25 |
| Buy* | 44 | $31.77 | Ordinary |
09:19:44 - 22-Sep-25 |
| Buy* | 6 | $31.77 | Ordinary |
09:19:43 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
09:19:37 - 22-Sep-25 |
| Buy* | 147 | $31.77 | Ordinary |
09:19:26 - 22-Sep-25 |
| Unknown* | 3 | $31.77 | Ordinary |
09:19:25 - 22-Sep-25 |
| Buy* | 100 | $31.779 | Ordinary |
09:19:21 - 22-Sep-25 |
| Sell* | 59 | $31.77 | Ordinary |
09:19:20 - 22-Sep-25 |
| Sell* | 40 | $31.77 | Ordinary |
09:19:20 - 22-Sep-25 |
| Sell* | 1 | $31.77 | Ordinary |
09:19:20 - 22-Sep-25 |
| Unknown* | 5 | $31.785 | Ordinary |
09:19:18 - 22-Sep-25 |
| Unknown* | 2 | $31.785 | Ordinary |
09:19:15 - 22-Sep-25 |
| Buy* | 10 | $31.779 | Ordinary |
09:19:12 - 22-Sep-25 |
| Unknown* | 3 | $31.78 | Ordinary |
09:19:12 - 22-Sep-25 |
| Unknown* | 680 | $31.79 | Ordinary |
09:19:02 - 22-Sep-25 |
| Unknown* | 20 | $31.79 | Ordinary |
09:19:02 - 22-Sep-25 |
| Sell* | 300 | $31.79 | Ordinary |
09:19:02 - 22-Sep-25 |
| Sell* | 10 | $31.79 | Ordinary |
09:19:02 - 22-Sep-25 |
| Unknown* | 1,333 | $31.80 | Ordinary |
09:18:53 - 22-Sep-25 |
| Unknown* | 527 | $31.80 | Ordinary |
09:18:53 - 22-Sep-25 |
| Unknown* | 42 | $31.80 | Ordinary |
09:18:53 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:18:53 - 22-Sep-25 |
| Buy* | 4 | $31.80 | Ordinary |
09:18:47 - 22-Sep-25 |
| Buy* | 94 | $31.80 | Ordinary |
09:18:47 - 22-Sep-25 |
| Buy* | 6 | $31.80 | Ordinary |
09:18:44 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
09:18:36 - 22-Sep-25 |
| Sell* | 20 | $31.80 | Ordinary |
09:18:26 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:18:16 - 22-Sep-25 |
| Unknown* | 100 | $31.81 | Ordinary |
09:18:09 - 22-Sep-25 |
| Sell* | 1 | $31.81 | Ordinary |
09:18:03 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:18:03 - 22-Sep-25 |
| Sell* | 50 | $31.81 | Ordinary |
09:18:01 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:18:01 - 22-Sep-25 |
| Buy* | 1 | $31.81 | Ordinary |
09:17:59 - 22-Sep-25 |
| Sell* | 4 | $31.80 | Ordinary |
09:17:42 - 22-Sep-25 |
| Sell* | 15 | $31.80 | Ordinary |
09:17:42 - 22-Sep-25 |
| Sell* | 250 | $31.80 | Ordinary |
09:17:42 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:17:42 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:17:41 - 22-Sep-25 |
| Sell* | 25 | $31.82 | Ordinary |
09:17:26 - 22-Sep-25 |
| Sell* | 50 | $31.82 | Ordinary |
09:17:26 - 22-Sep-25 |
| Sell* | 10 | $31.83 | Ordinary |
09:17:19 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Ordinary |
09:17:19 - 22-Sep-25 |
| Buy* | 7 | $31.83 | Ordinary |
09:17:12 - 22-Sep-25 |
| Buy* | 16 | $31.83 | Ordinary |
09:17:12 - 22-Sep-25 |
| Buy* | 6 | $31.83 | Ordinary |
09:17:12 - 22-Sep-25 |
| Buy* | 49 | $31.83 | Ordinary |
09:17:12 - 22-Sep-25 |
| Buy* | 8 | $31.83 | Ordinary |
09:17:12 - 22-Sep-25 |
| Buy* | 310 | $31.83 | Ordinary |
09:17:12 - 22-Sep-25 |
| Buy* | 310 | $31.83 | Ordinary |
09:17:12 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
09:16:52 - 22-Sep-25 |
| Buy* | 300 | $31.82 | Ordinary |
09:16:51 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
09:16:51 - 22-Sep-25 |
| Unknown* | 100 | $31.82 | Ordinary |
09:16:45 - 22-Sep-25 |
| Buy* | 50 | $31.82 | Ordinary |
09:16:45 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
09:16:45 - 22-Sep-25 |
| Sell* | 200 | $31.82 | Ordinary |
09:16:32 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:16:32 - 22-Sep-25 |
| Unknown* | 8 | $31.81 | Ordinary |
09:16:26 - 22-Sep-25 |
| Unknown* | 71 | $31.81 | Ordinary |
09:16:26 - 22-Sep-25 |
| Buy* | 14 | $31.81 | Ordinary |
09:16:26 - 22-Sep-25 |
| Buy* | 7 | $31.81 | Ordinary |
09:16:26 - 22-Sep-25 |
| Buy* | 1,300 | $31.80 | Ordinary |
09:16:23 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
09:16:23 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:16:23 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:16:23 - 22-Sep-25 |
| Sell* | 400 | $31.80 | Ordinary |
09:16:23 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:16:23 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:16:23 - 22-Sep-25 |
| Sell* | 400 | $31.80 | Ordinary |
09:16:23 - 22-Sep-25 |
| Buy* | 429 | $31.80 | Ordinary |
09:16:23 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
09:16:22 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
09:16:21 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:16:21 - 22-Sep-25 |
| Sell* | 10 | $31.80 | Ordinary |
09:16:21 - 22-Sep-25 |
| Sell* | 50 | $31.80 | Ordinary |
09:16:21 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:16:19 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:16:19 - 22-Sep-25 |
| Sell* | 50 | $31.80 | Ordinary |
09:16:17 - 22-Sep-25 |
| Sell* | 200 | $31.80 | Ordinary |
09:16:15 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:16:15 - 22-Sep-25 |
| Unknown* | 100 | $31.80 | Ordinary |
09:16:15 - 22-Sep-25 |
| Unknown* | 100 | $31.80 | Ordinary |
09:16:15 - 22-Sep-25 |
| Unknown* | 100 | $31.80 | Ordinary |
09:16:15 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:16:15 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:16:15 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:16:11 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:16:09 - 22-Sep-25 |
| Buy* | 400 | $31.81 | Ordinary |
09:16:07 - 22-Sep-25 |
| Sell* | 15 | $31.80 | Ordinary |
09:16:06 - 22-Sep-25 |
| Sell* | 10 | $31.80 | Ordinary |
09:16:06 - 22-Sep-25 |
| Sell* | 53 | $31.81 | Ordinary |
09:16:06 - 22-Sep-25 |
| Sell* | 47 | $31.81 | Ordinary |
09:16:06 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:16:03 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:16:03 - 22-Sep-25 |
| Buy* | 22 | $31.81 | Ordinary |
09:15:58 - 22-Sep-25 |
| Sell* | 200 | $31.81 | Ordinary |
09:15:58 - 22-Sep-25 |
| Unknown* | 10 | $31.82 | Ordinary |
09:15:53 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:15:52 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:15:52 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:15:52 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:15:52 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:15:52 - 22-Sep-25 |
| Unknown* | 100 | $31.82 | Ordinary |
09:15:52 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:15:52 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:15:52 - 22-Sep-25 |
| Sell* | 400 | $31.82 | Ordinary |
09:15:52 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:15:52 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:15:52 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:15:52 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:15:52 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:15:52 - 22-Sep-25 |
| Buy* | 100 | $31.83 | Ordinary |
09:15:31 - 22-Sep-25 |
| Buy* | 100 | $31.83 | Ordinary |
09:15:31 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Ordinary |
09:15:30 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Ordinary |
09:15:30 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Ordinary |
09:15:30 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Ordinary |
09:15:30 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Ordinary |
09:15:30 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Ordinary |
09:15:30 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Ordinary |
09:15:30 - 22-Sep-25 |
| Sell* | 100 | $31.83 | Ordinary |
09:15:30 - 22-Sep-25 |
| Buy* | 900 | $31.84 | Ordinary |
09:15:28 - 22-Sep-25 |
| Buy* | 400 | $31.84 | Ordinary |
09:15:28 - 22-Sep-25 |
| Buy* | 100 | $31.84 | Ordinary |
09:15:28 - 22-Sep-25 |
| Buy* | 100 | $31.84 | Ordinary |
09:15:28 - 22-Sep-25 |
| Buy* | 100 | $31.835 | Ordinary |
09:15:28 - 22-Sep-25 |
| Buy* | 100 | $31.84 | Ordinary |
09:15:19 - 22-Sep-25 |
| Buy* | 99 | $31.84 | Ordinary |
09:15:19 - 22-Sep-25 |
| Buy* | 1 | $31.84 | Ordinary |
09:15:16 - 22-Sep-25 |
| Unknown* | 100 | $31.84 | Ordinary |
09:15:11 - 22-Sep-25 |
| Sell* | 100 | $31.84 | Ordinary |
09:15:08 - 22-Sep-25 |
| Sell* | 400 | $31.84 | Ordinary |
09:15:08 - 22-Sep-25 |
| Sell* | 100 | $31.84 | Ordinary |
09:15:08 - 22-Sep-25 |
| Sell* | 100 | $31.84 | Ordinary |
09:15:08 - 22-Sep-25 |
| Buy* | 100 | $31.85 | Ordinary |
09:15:03 - 22-Sep-25 |
| Buy* | 100 | $31.85 | Ordinary |
09:15:03 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Ordinary |
09:15:01 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Ordinary |
09:15:01 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Ordinary |
09:15:01 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Ordinary |
09:15:01 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Ordinary |
09:15:01 - 22-Sep-25 |
| Sell* | 100 | $31.85 | Ordinary |
09:15:01 - 22-Sep-25 |
| Sell* | 50 | $31.85 | Ordinary |
09:14:45 - 22-Sep-25 |
| Sell* | 45 | $31.85 | Ordinary |
09:14:45 - 22-Sep-25 |
| Unknown* | 453 | $31.85 | Ordinary |
09:14:40 - 22-Sep-25 |
| Unknown* | 32 | $31.85 | Ordinary |
09:14:40 - 22-Sep-25 |
| Buy* | 15 | $31.85 | Ordinary |
09:14:40 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:14:18 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:14:18 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
09:14:17 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
09:14:17 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:13:41 - 22-Sep-25 |
| Sell* | 300 | $31.81 | Ordinary |
09:13:41 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:13:41 - 22-Sep-25 |
| Sell* | 40 | $31.82 | Ordinary |
09:13:41 - 22-Sep-25 |
| Sell* | 100 | $31.82 | Ordinary |
09:13:41 - 22-Sep-25 |
| Buy* | 50 | $31.83 | Ordinary |
09:13:40 - 22-Sep-25 |
| Buy* | 200 | $31.83 | Ordinary |
09:13:40 - 22-Sep-25 |
| Buy* | 15 | $31.82 | Ordinary |
09:13:27 - 22-Sep-25 |
| Buy* | 30 | $31.82 | Ordinary |
09:13:21 - 22-Sep-25 |
| Unknown* | 100 | $31.81 | Ordinary |
09:13:15 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:13:15 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:13:13 - 22-Sep-25 |
| Buy* | 200 | $31.82 | Ordinary |
09:12:38 - 22-Sep-25 |
| Buy* | 500 | $31.82 | Ordinary |
09:12:38 - 22-Sep-25 |
| Buy* | 300 | $31.82 | Ordinary |
09:12:38 - 22-Sep-25 |
| Buy* | 400 | $31.82 | Ordinary |
09:12:38 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
09:12:38 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
09:12:38 - 22-Sep-25 |
| Buy* | 100 | $31.815 | Ordinary |
09:12:38 - 22-Sep-25 |
| Sell* | 60 | $31.81 | Ordinary |
09:12:21 - 22-Sep-25 |
| Sell* | 30 | $31.81 | Ordinary |
09:12:21 - 22-Sep-25 |
| Sell* | 27 | $31.81 | Ordinary |
09:12:21 - 22-Sep-25 |
| Sell* | 73 | $31.81 | Ordinary |
09:12:21 - 22-Sep-25 |
| Sell* | 83 | $31.81 | Ordinary |
09:12:12 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:12:12 - 22-Sep-25 |
| Sell* | 30 | $31.81 | Ordinary |
09:12:12 - 22-Sep-25 |
| Sell* | 99 | $31.81 | Ordinary |
09:12:12 - 22-Sep-25 |
| Unknown* | 88 | $31.82 | Ordinary |
09:12:12 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:12:12 - 22-Sep-25 |
| Sell* | 2 | $31.82 | Ordinary |
09:12:12 - 22-Sep-25 |
| Sell* | 10 | $31.82 | Ordinary |
09:12:12 - 22-Sep-25 |
| Unknown* | 1 | $31.81 | Ordinary |
09:12:05 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:12:05 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
09:12:05 - 22-Sep-25 |
| Sell* | 17 | $31.81 | Ordinary |
09:11:26 - 22-Sep-25 |
| Sell* | 9 | $31.81 | Ordinary |
09:11:26 - 22-Sep-25 |
| Unknown* | 6 | $31.81 | Ordinary |
09:11:26 - 22-Sep-25 |
| Sell* | 31 | $31.81 | Ordinary |
09:11:26 - 22-Sep-25 |
| Sell* | 9 | $31.81 | Ordinary |
09:11:26 - 22-Sep-25 |
| Buy* | 300 | $31.81 | Ordinary |
09:11:18 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:11:18 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
09:11:04 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
09:11:04 - 22-Sep-25 |
| Unknown* | 100 | $31.79 | Ordinary |
09:11:01 - 22-Sep-25 |
| Unknown* | 16 | $31.79 | Ordinary |
09:10:56 - 22-Sep-25 |
| Unknown* | 9 | $31.79 | Ordinary |
09:10:56 - 22-Sep-25 |
| Sell* | 20 | $31.79 | Ordinary |
09:10:56 - 22-Sep-25 |
| Sell* | 6 | $31.79 | Ordinary |
09:10:56 - 22-Sep-25 |
| Buy* | 2 | $31.79 | Ordinary |
09:10:56 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
09:10:56 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
09:10:56 - 22-Sep-25 |
| Buy* | 50 | $31.79 | Ordinary |
09:10:56 - 22-Sep-25 |
| Buy* | 115 | $31.80 | Ordinary |
09:10:54 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
09:10:45 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
09:10:45 - 22-Sep-25 |
| Sell* | 10 | $31.79 | Ordinary |
09:10:38 - 22-Sep-25 |
| Sell* | 1,000 | $31.79 | Ordinary |
09:10:38 - 22-Sep-25 |
| Sell* | 44 | $31.79 | Ordinary |
09:10:38 - 22-Sep-25 |
| Sell* | 9 | $31.79 | Ordinary |
09:10:38 - 22-Sep-25 |
| Sell* | 15 | $31.79 | Ordinary |
09:10:38 - 22-Sep-25 |
| Sell* | 24 | $31.79 | Ordinary |
09:10:38 - 22-Sep-25 |
| Sell* | 8 | $31.79 | Ordinary |
09:10:38 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
09:10:22 - 22-Sep-25 |
| Sell* | 72 | $31.78 | Ordinary |
09:10:21 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
09:10:21 - 22-Sep-25 |
| Unknown* | 9 | $31.78 | Ordinary |
09:10:20 - 22-Sep-25 |
| Buy* | 25 | $31.78 | Ordinary |
09:10:20 - 22-Sep-25 |
| Buy* | 10 | $31.78 | Ordinary |
09:10:20 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
09:10:18 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
09:10:14 - 22-Sep-25 |
| Buy* | 70 | $31.78 | Ordinary |
09:10:01 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
09:10:01 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
09:09:53 - 22-Sep-25 |
| Sell* | 1 | $31.79 | Ordinary |
09:09:53 - 22-Sep-25 |
| Unknown* | 100 | $31.795 | Ordinary |
09:09:51 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
09:09:47 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
09:09:47 - 22-Sep-25 |
| Buy* | 93 | $31.79 | Ordinary |
09:09:47 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
09:09:47 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
09:09:47 - 22-Sep-25 |
| Sell* | 93 | $31.79 | Ordinary |
09:09:47 - 22-Sep-25 |
| Sell* | 500 | $31.79 | Ordinary |
09:09:47 - 22-Sep-25 |
| Sell* | 70 | $31.79 | Ordinary |
09:09:47 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
09:09:47 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
09:09:45 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
09:09:45 - 22-Sep-25 |
| Buy* | 60 | $31.80 | Ordinary |
09:09:45 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
09:09:45 - 22-Sep-25 |
| Sell* | 1 | $31.80 | Ordinary |
09:09:26 - 22-Sep-25 |
| Buy* | 50 | $31.81 | Ordinary |
09:09:19 - 22-Sep-25 |
| Unknown* | 18 | $31.80 | Ordinary |
09:09:14 - 22-Sep-25 |
| Unknown* | 10 | $31.80 | Ordinary |
09:09:14 - 22-Sep-25 |
| Unknown* | 61 | $31.80 | Ordinary |
09:09:14 - 22-Sep-25 |
| Unknown* | 310 | $31.80 | Ordinary |
09:09:14 - 22-Sep-25 |
| Sell* | 6 | $31.80 | Ordinary |
09:09:14 - 22-Sep-25 |
| Sell* | 310 | $31.80 | Ordinary |
09:09:14 - 22-Sep-25 |
| Sell* | 1 | $31.80 | Ordinary |
09:09:14 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:09:14 - 22-Sep-25 |
| Sell* | 280 | $31.80 | Ordinary |
09:09:14 - 22-Sep-25 |
| Sell* | 30 | $31.80 | Ordinary |
09:09:14 - 22-Sep-25 |
| Buy* | 400 | $31.81 | Ordinary |
09:08:54 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:08:54 - 22-Sep-25 |
| Buy* | 70 | $31.80 | Ordinary |
09:08:42 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
09:08:42 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
09:08:27 - 22-Sep-25 |
| Buy* | 70 | $31.80 | Ordinary |
09:08:27 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
09:08:24 - 22-Sep-25 |
| Sell* | 70 | $31.80 | Ordinary |
09:08:24 - 22-Sep-25 |
| Sell* | 400 | $31.80 | Ordinary |
09:08:24 - 22-Sep-25 |
| Sell* | 400 | $31.80 | Ordinary |
09:08:24 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:08:24 - 22-Sep-25 |
| Buy* | 55 | $31.81 | Ordinary |
09:08:24 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
09:08:24 - 22-Sep-25 |
| Buy* | 45 | $31.80 | Ordinary |
09:08:22 - 22-Sep-25 |
| Buy* | 55 | $31.80 | Ordinary |
09:08:22 - 22-Sep-25 |
| Buy* | 600 | $31.80 | Ordinary |
09:08:22 - 22-Sep-25 |
| Buy* | 50 | $31.80 | Ordinary |
09:08:19 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:08:16 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
09:08:16 - 22-Sep-25 |
| Sell* | 1 | $31.78 | Ordinary |
09:08:04 - 22-Sep-25 |
| Sell* | 19 | $31.78 | Ordinary |
09:08:04 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
09:07:57 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
09:07:52 - 22-Sep-25 |
| Sell* | 20 | $31.77 | Ordinary |
09:07:52 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
09:07:52 - 22-Sep-25 |
| Sell* | 9 | $31.77 | Ordinary |
09:07:52 - 22-Sep-25 |
| Sell* | 9 | $31.77 | Ordinary |
09:07:52 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
09:07:52 - 22-Sep-25 |
| Unknown* | 10 | $31.775 | Ordinary |
09:07:42 - 22-Sep-25 |
| Sell* | 255 | $31.78 | Ordinary |
09:07:37 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
09:07:37 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
09:07:29 - 22-Sep-25 |
| Buy* | 310 | $31.80 | Ordinary |
09:07:21 - 22-Sep-25 |
| Buy* | 310 | $31.80 | Ordinary |
09:07:21 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:07:21 - 22-Sep-25 |
| Sell* | 400 | $31.80 | Ordinary |
09:07:21 - 22-Sep-25 |
| Sell* | 310 | $31.80 | Ordinary |
09:07:21 - 22-Sep-25 |
| Sell* | 400 | $31.80 | Ordinary |
09:07:21 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:07:21 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
09:07:21 - 22-Sep-25 |
| Sell* | 100 | $31.80 | Ordinary |
09:07:21 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
09:07:13 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
09:07:13 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
09:07:13 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
09:07:13 - 22-Sep-25 |
| Unknown* | 50 | $31.78 | Ordinary |
09:07:06 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
09:07:02 - 22-Sep-25 |
| Sell* | 400 | $31.78 | Ordinary |
09:07:02 - 22-Sep-25 |
| Buy* | 22 | $31.78 | Ordinary |
09:07:00 - 22-Sep-25 |
| Buy* | 15 | $31.78 | Ordinary |
09:06:46 - 22-Sep-25 |
| Unknown* | 200 | $31.79 | Ordinary |
09:06:40 - 22-Sep-25 |
| Unknown* | 173 | $31.78 | Ordinary |
09:06:34 - 22-Sep-25 |
| Unknown* | 18 | $31.78 | Ordinary |
09:06:34 - 22-Sep-25 |
| Unknown* | 9 | $31.78 | Ordinary |
09:06:34 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
09:06:32 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
09:06:32 - 22-Sep-25 |
| Buy* | 31 | $31.80 | Ordinary |
09:06:20 - 22-Sep-25 |
| Buy* | 169 | $31.80 | Ordinary |
09:06:20 - 22-Sep-25 |
| Buy* | 131 | $31.80 | Ordinary |
09:06:20 - 22-Sep-25 |
| Buy* | 69 | $31.80 | Ordinary |
09:06:20 - 22-Sep-25 |
| Buy* | 200 | $31.80 | Ordinary |
09:06:20 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
09:06:14 - 22-Sep-25 |
| Sell* | 200 | $31.79 | Ordinary |
09:06:14 - 22-Sep-25 |
| Buy* | 50 | $31.79 | Ordinary |
09:05:57 - 22-Sep-25 |
| Sell* | 200 | $31.79 | Ordinary |
09:05:50 - 22-Sep-25 |
| Sell* | 18 | $31.79 | Ordinary |
09:05:39 - 22-Sep-25 |
| Sell* | 82 | $31.79 | Ordinary |
09:05:39 - 22-Sep-25 |
| Buy* | 200 | $31.79 | Ordinary |
09:05:39 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
09:05:39 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
09:05:39 - 22-Sep-25 |
| Unknown* | 5 | $31.78 | Ordinary |
09:05:34 - 22-Sep-25 |
| Sell* | 200 | $31.78 | Ordinary |
09:05:31 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
09:05:27 - 22-Sep-25 |
| Sell* | 71 | $31.77 | Ordinary |
09:05:08 - 22-Sep-25 |
| Buy* | 200 | $31.77 | Ordinary |
09:05:06 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Ordinary |
09:05:06 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Ordinary |
09:04:25 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 100 | $31.76 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 100 | $31.76 | Ordinary |
09:04:24 - 22-Sep-25 |
| Sell* | 200 | $31.77 | Ordinary |
09:04:23 - 22-Sep-25 |
| Unknown* | 290 | $31.78 | Ordinary |
09:04:18 - 22-Sep-25 |
| Sell* | 200 | $31.78 | Ordinary |
09:04:18 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
09:04:18 - 22-Sep-25 |
| Buy* | 200 | $31.78 | Ordinary |
09:04:14 - 22-Sep-25 |
| Unknown* | 100 | $31.78 | Ordinary |
09:04:09 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
09:04:09 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
09:04:09 - 22-Sep-25 |
| Buy* | 300 | $31.78 | Ordinary |
09:04:08 - 22-Sep-25 |
| Buy* | 200 | $31.78 | Ordinary |
09:04:08 - 22-Sep-25 |
| Buy* | 100 | $31.779 | Ordinary |
09:04:04 - 22-Sep-25 |
| Buy* | 900 | $31.779 | Ordinary |
09:04:04 - 22-Sep-25 |
| Buy* | 100 | $31.775 | Ordinary |
09:04:04 - 22-Sep-25 |
| Sell* | 200 | $31.77 | Ordinary |
09:04:01 - 22-Sep-25 |
| Sell* | 200 | $31.77 | Ordinary |
09:04:01 - 22-Sep-25 |
| Buy* | 200 | $31.78 | Ordinary |
09:03:47 - 22-Sep-25 |
| Unknown* | 100 | $31.775 | Ordinary |
09:03:41 - 22-Sep-25 |
| Buy* | 15 | $31.779 | Ordinary |
09:03:40 - 22-Sep-25 |
| Unknown* | 15 | $31.78 | Ordinary |
09:03:33 - 22-Sep-25 |
| Sell* | 200 | $31.78 | Ordinary |
09:03:33 - 22-Sep-25 |
| Sell* | 400 | $31.78 | Ordinary |
09:03:33 - 22-Sep-25 |
| Sell* | 200 | $31.78 | Ordinary |
09:03:33 - 22-Sep-25 |
| Unknown* | 90 | $31.79 | Ordinary |
09:03:33 - 22-Sep-25 |
| Sell* | 200 | $31.79 | Ordinary |
09:03:33 - 22-Sep-25 |
| Sell* | 310 | $31.79 | Ordinary |
09:03:33 - 22-Sep-25 |
| Buy* | 31 | $31.80 | Ordinary |
09:03:26 - 22-Sep-25 |
| Buy* | 1 | $31.80 | Ordinary |
09:03:26 - 22-Sep-25 |
| Buy* | 300 | $31.78 | Ordinary |
09:03:16 - 22-Sep-25 |
| Buy* | 200 | $31.78 | Ordinary |
09:03:16 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
09:03:16 - 22-Sep-25 |
| Buy* | 300 | $31.78 | Ordinary |
09:03:16 - 22-Sep-25 |
| Buy* | 200 | $31.78 | Ordinary |
09:03:16 - 22-Sep-25 |
| Buy* | 200 | $31.77 | Ordinary |
09:03:12 - 22-Sep-25 |
| Sell* | 1 | $31.77 | Ordinary |
09:03:04 - 22-Sep-25 |
| Buy* | 200 | $31.77 | Ordinary |
09:03:00 - 22-Sep-25 |
| Buy* | 49 | $31.77 | Ordinary |
09:03:00 - 22-Sep-25 |
| Buy* | 251 | $31.77 | Ordinary |
09:02:58 - 22-Sep-25 |
| Sell* | 200 | $31.77 | Ordinary |
09:02:58 - 22-Sep-25 |
| Buy* | 200 | $31.77 | Ordinary |
09:02:57 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Ordinary |
09:02:57 - 22-Sep-25 |
| Buy* | 300 | $31.77 | Ordinary |
09:02:57 - 22-Sep-25 |
| Buy* | 200 | $31.77 | Ordinary |
09:02:57 - 22-Sep-25 |
| Buy* | 200 | $31.77 | Ordinary |
09:02:57 - 22-Sep-25 |
| Buy* | 300 | $31.77 | Ordinary |
09:02:57 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Ordinary |
09:02:57 - 22-Sep-25 |
| Sell* | 200 | $31.77 | Ordinary |
09:02:52 - 22-Sep-25 |
| Sell* | 300 | $31.77 | Ordinary |
09:02:52 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
09:02:50 - 22-Sep-25 |
| Sell* | 30 | $31.77 | Ordinary |
09:02:50 - 22-Sep-25 |
| Sell* | 11 | $31.77 | Ordinary |
09:02:50 - 22-Sep-25 |
| Sell* | 9 | $31.77 | Ordinary |
09:02:50 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
09:02:50 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
09:02:50 - 22-Sep-25 |
| Sell* | 25 | $31.77 | Ordinary |
09:02:48 - 22-Sep-25 |
| Sell* | 178 | $31.76 | Ordinary |
09:02:24 - 22-Sep-25 |
| Sell* | 8 | $31.76 | Ordinary |
09:02:24 - 22-Sep-25 |
| Sell* | 7 | $31.76 | Ordinary |
09:02:24 - 22-Sep-25 |
| Sell* | 7 | $31.76 | Ordinary |
09:02:24 - 22-Sep-25 |
| Unknown* | 200 | $31.76 | Ordinary |
09:02:01 - 22-Sep-25 |
| Unknown* | 200 | $31.76 | Ordinary |
09:02:01 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
09:01:57 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Ordinary |
09:01:57 - 22-Sep-25 |
| Buy* | 800 | $31.749 | Ordinary |
09:01:41 - 22-Sep-25 |
| Buy* | 200 | $31.749 | Ordinary |
09:01:37 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
09:01:33 - 22-Sep-25 |
| Sell* | 183 | $31.75 | Ordinary |
09:01:27 - 22-Sep-25 |
| Sell* | 7 | $31.75 | Ordinary |
09:01:27 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Ordinary |
09:01:27 - 22-Sep-25 |
| Sell* | 10 | $31.75 | Ordinary |
09:01:27 - 22-Sep-25 |
| Sell* | 200 | $31.75 | Ordinary |
09:01:20 - 22-Sep-25 |
| Unknown* | 6 | $31.75 | Ordinary |
09:01:10 - 22-Sep-25 |
| Sell* | 15 | $31.75 | Ordinary |
09:01:10 - 22-Sep-25 |
| Buy* | 3 | $31.739 | Ordinary |
09:01:00 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
09:00:54 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Ordinary |
09:00:52 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Ordinary |
09:00:48 - 22-Sep-25 |
| Buy* | 2 | $31.74 | Ordinary |
09:00:40 - 22-Sep-25 |
| Buy* | 1 | $31.749 | Ordinary |
09:00:35 - 22-Sep-25 |
| Unknown* | 180 | $31.75 | Ordinary |
09:00:34 - 22-Sep-25 |
| Unknown* | 100 | $31.75 | Ordinary |
09:00:34 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Ordinary |
09:00:15 - 22-Sep-25 |
| Unknown* | 131 | $31.73 | Ordinary |
09:00:12 - 22-Sep-25 |
| Unknown* | 8 | $31.73 | Ordinary |
09:00:12 - 22-Sep-25 |
| Unknown* | 20 | $31.73 | Ordinary |
09:00:12 - 22-Sep-25 |
| Buy* | 29 | $31.73 | Ordinary |
09:00:12 - 22-Sep-25 |
| Buy* | 12 | $31.73 | Ordinary |
09:00:12 - 22-Sep-25 |
| Buy* | 169 | $31.72 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 10 | $31.72 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 14 | $31.72 | Ordinary |
09:00:10 - 22-Sep-25 |
| Buy* | 7 | $31.72 | Ordinary |
09:00:10 - 22-Sep-25 |
| Sell* | 200 | $31.72 | Ordinary |
09:00:07 - 22-Sep-25 |
| Sell* | 10 | $31.73 | Ordinary |
09:00:03 - 22-Sep-25 |
| Sell* | 666 | $31.73 | Ordinary |
09:00:03 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
08:59:22 - 22-Sep-25 |
| Buy* | 900 | $31.749 | Ordinary |
08:59:22 - 22-Sep-25 |
| Buy* | 32 | $31.749 | Ordinary |
08:58:56 - 22-Sep-25 |
| Unknown* | 25 | $31.755 | Ordinary |
08:58:15 - 22-Sep-25 |
| Unknown* | 135 | $31.75 | Ordinary |
08:57:57 - 22-Sep-25 |
| Sell* | 6 | $31.75 | Ordinary |
08:57:57 - 22-Sep-25 |
| Sell* | 22 | $31.75 | Ordinary |
08:57:57 - 22-Sep-25 |
| Sell* | 7 | $31.75 | Ordinary |
08:57:57 - 22-Sep-25 |
| Sell* | 6 | $31.75 | Ordinary |
08:57:57 - 22-Sep-25 |
| Unknown* | 10 | $31.75 | Ordinary |
08:57:57 - 22-Sep-25 |
| Sell* | 33 | $31.75 | Ordinary |
08:57:57 - 22-Sep-25 |
| Sell* | 6 | $31.75 | Ordinary |
08:57:57 - 22-Sep-25 |
| Sell* | 29 | $31.75 | Ordinary |
08:57:57 - 22-Sep-25 |
| Sell* | 6 | $31.75 | Ordinary |
08:57:57 - 22-Sep-25 |
| Buy* | 400 | $31.76 | Ordinary |
08:57:42 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
08:57:42 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
08:57:42 - 22-Sep-25 |
| Sell* | 200 | $31.75 | Ordinary |
08:57:29 - 22-Sep-25 |
| Sell* | 300 | $31.75 | Ordinary |
08:57:29 - 22-Sep-25 |
| Sell* | 10 | $31.75 | Ordinary |
08:57:29 - 22-Sep-25 |
| Sell* | 200 | $31.75 | Ordinary |
08:57:29 - 22-Sep-25 |
| Sell* | 100 | $31.76 | Ordinary |
08:57:28 - 22-Sep-25 |
| Sell* | 100 | $31.76 | Ordinary |
08:57:28 - 22-Sep-25 |
| Sell* | 2,000 | $31.76 | Ordinary |
08:57:28 - 22-Sep-25 |
| Buy* | 10 | $31.76 | Ordinary |
08:57:02 - 22-Sep-25 |
| Unknown* | 3 | $31.76 | Ordinary |
08:57:02 - 22-Sep-25 |
| Sell* | 7 | $31.76 | Ordinary |
08:57:02 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
08:56:23 - 22-Sep-25 |
| Sell* | 150 | $31.77 | Ordinary |
08:56:12 - 22-Sep-25 |
| Buy* | 400 | $31.76 | Ordinary |
08:55:45 - 22-Sep-25 |
| Sell* | 200 | $31.76 | Ordinary |
08:55:43 - 22-Sep-25 |
| Sell* | 310 | $31.76 | Ordinary |
08:55:43 - 22-Sep-25 |
| Sell* | 100 | $31.76 | Ordinary |
08:55:43 - 22-Sep-25 |
| Sell* | 400 | $31.76 | Ordinary |
08:55:43 - 22-Sep-25 |
| Buy* | 2 | $31.77 | Ordinary |
08:55:40 - 22-Sep-25 |
| Sell* | 10 | $31.76 | Ordinary |
08:55:35 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
08:55:28 - 22-Sep-25 |
| Buy* | 2 | $31.76 | Ordinary |
08:55:26 - 22-Sep-25 |
| Buy* | 400 | $31.75 | Ordinary |
08:55:12 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Ordinary |
08:55:12 - 22-Sep-25 |
| Sell* | 80 | $31.74 | Ordinary |
08:54:54 - 22-Sep-25 |
| Buy* | 3 | $31.75 | Ordinary |
08:54:53 - 22-Sep-25 |
| Buy* | 32 | $31.75 | Ordinary |
08:54:33 - 22-Sep-25 |
| Buy* | 900 | $31.73 | Ordinary |
08:54:25 - 22-Sep-25 |
| Buy* | 200 | $31.73 | Ordinary |
08:54:25 - 22-Sep-25 |
| Buy* | 1,934 | $31.73 | Ordinary |
08:54:25 - 22-Sep-25 |
| Buy* | 1,000 | $31.73 | Ordinary |
08:54:25 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
08:54:25 - 22-Sep-25 |
| Buy* | 200 | $31.73 | Ordinary |
08:54:25 - 22-Sep-25 |
| Buy* | 50 | $31.73 | Ordinary |
08:54:22 - 22-Sep-25 |
| Buy* | 1 | $31.73 | Ordinary |
08:54:20 - 22-Sep-25 |
| Buy* | 6 | $31.73 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 10 | $31.73 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 7 | $31.73 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 9 | $31.73 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 11 | $31.73 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 12 | $31.73 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 6 | $31.73 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 8 | $31.73 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 14 | $31.73 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 8 | $31.73 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 11 | $31.73 | Ordinary |
08:54:19 - 22-Sep-25 |
| Buy* | 200 | $31.73 | Ordinary |
08:54:06 - 22-Sep-25 |
| Sell* | 50 | $31.73 | Ordinary |
08:54:04 - 22-Sep-25 |
| Sell* | 10 | $31.73 | Ordinary |
08:54:04 - 22-Sep-25 |
| Sell* | 10 | $31.74 | Ordinary |
08:53:59 - 22-Sep-25 |
| Sell* | 200 | $31.74 | Ordinary |
08:53:56 - 22-Sep-25 |
| Sell* | 25 | $31.74 | Ordinary |
08:53:56 - 22-Sep-25 |
| Sell* | 200 | $31.74 | Ordinary |
08:53:56 - 22-Sep-25 |
| Buy* | 6 | $31.74 | Ordinary |
08:53:43 - 22-Sep-25 |
| Sell* | 200 | $31.74 | Ordinary |
08:53:40 - 22-Sep-25 |
| Sell* | 200 | $31.74 | Ordinary |
08:53:40 - 22-Sep-25 |
| Unknown* | 164 | $31.74 | Ordinary |
08:53:32 - 22-Sep-25 |
| Sell* | 36 | $31.74 | Ordinary |
08:53:32 - 22-Sep-25 |
| Buy* | 1 | $31.749 | Ordinary |
08:53:31 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
08:53:24 - 22-Sep-25 |
| Buy* | 900 | $31.749 | Ordinary |
08:53:24 - 22-Sep-25 |
| Buy* | 50 | $31.75 | Ordinary |
08:53:24 - 22-Sep-25 |
| Buy* | 300 | $31.75 | Ordinary |
08:53:21 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Ordinary |
08:53:20 - 22-Sep-25 |
| Sell* | 290 | $31.74 | Ordinary |
08:53:17 - 22-Sep-25 |
| Sell* | 290 | $31.74 | Ordinary |
08:53:17 - 22-Sep-25 |
| Sell* | 400 | $31.74 | Ordinary |
08:53:17 - 22-Sep-25 |
| Sell* | 200 | $31.74 | Ordinary |
08:53:17 - 22-Sep-25 |
| Sell* | 200 | $31.74 | Ordinary |
08:53:17 - 22-Sep-25 |
| Buy* | 50 | $31.749 | Ordinary |
08:53:13 - 22-Sep-25 |
| Buy* | 17 | $31.75 | Ordinary |
08:53:09 - 22-Sep-25 |
| Buy* | 16 | $31.75 | Ordinary |
08:53:09 - 22-Sep-25 |
| Buy* | 300 | $31.74 | Ordinary |
08:53:09 - 22-Sep-25 |
| Unknown* | 100 | $31.74 | Ordinary |
08:53:07 - 22-Sep-25 |
| Sell* | 10 | $31.75 | Ordinary |
08:53:01 - 22-Sep-25 |
| Buy* | 200 | $31.759 | Ordinary |
08:52:59 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Ordinary |
08:52:58 - 22-Sep-25 |
| Buy* | 29 | $31.75 | Ordinary |
08:52:55 - 22-Sep-25 |
| Sell* | 300 | $31.75 | Ordinary |
08:52:54 - 22-Sep-25 |
| Sell* | 190 | $31.75 | Ordinary |
08:52:54 - 22-Sep-25 |
| Sell* | 80 | $31.75 | Ordinary |
08:52:54 - 22-Sep-25 |
| Sell* | 300 | $31.75 | Ordinary |
08:52:54 - 22-Sep-25 |
| Sell* | 200 | $31.75 | Ordinary |
08:52:54 - 22-Sep-25 |
| Buy* | 2 | $31.76 | Ordinary |
08:52:45 - 22-Sep-25 |
| Sell* | 200 | $31.76 | Ordinary |
08:52:45 - 22-Sep-25 |
| Sell* | 200 | $31.76 | Ordinary |
08:52:45 - 22-Sep-25 |
| Buy* | 100 | $31.769 | Ordinary |
08:52:41 - 22-Sep-25 |
| Sell* | 23 | $31.78 | Ordinary |
08:52:26 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
08:52:26 - 22-Sep-25 |
| Unknown* | 10 | $31.78 | Ordinary |
08:52:25 - 22-Sep-25 |
| Unknown* | 90 | $31.78 | Ordinary |
08:52:25 - 22-Sep-25 |
| Unknown* | 100 | $31.78 | Ordinary |
08:52:25 - 22-Sep-25 |
| Unknown* | 100 | $31.78 | Ordinary |
08:52:25 - 22-Sep-25 |
| Sell* | 200 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Sell* | 300 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Sell* | 200 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 4,928 | $31.80 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 300 | $31.80 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 1 | $31.80 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 1 | $31.80 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 2 | $31.80 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 1,300 | $31.80 | Ordinary |
08:52:17 - 22-Sep-25 |
| Unknown* | 100 | $31.79 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 300 | $31.79 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 200 | $31.79 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 2,500 | $31.79 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 1,000 | $31.79 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 300 | $31.79 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 200 | $31.79 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 300 | $31.79 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 200 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 200 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 300 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 200 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 300 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 300 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 290 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 300 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 400 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 200 | $31.78 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 181 | $31.77 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Ordinary |
08:52:17 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 300 | $31.77 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 300 | $31.77 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 200 | $31.77 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 310 | $31.77 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 310 | $31.77 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 400 | $31.77 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 290 | $31.77 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 400 | $31.77 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 200 | $31.77 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 290 | $31.76 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 400 | $31.76 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 300 | $31.76 | Ordinary |
08:52:17 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Ordinary |
08:52:17 - 22-Sep-25 |
| Sell* | 1 | $31.75 | Ordinary |
08:52:07 - 22-Sep-25 |
| Sell* | 80 | $31.75 | Ordinary |
08:52:07 - 22-Sep-25 |
| Sell* | 50 | $31.75 | Ordinary |
08:52:07 - 22-Sep-25 |
| Sell* | 200 | $31.75 | Ordinary |
08:52:07 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Ordinary |
08:52:07 - 22-Sep-25 |
| Buy* | 300 | $31.76 | Ordinary |
08:52:07 - 22-Sep-25 |
| Sell* | 100 | $31.76 | Ordinary |
08:52:07 - 22-Sep-25 |
| Sell* | 200 | $31.77 | Ordinary |
08:52:01 - 22-Sep-25 |
| Sell* | 400 | $31.77 | Ordinary |
08:52:01 - 22-Sep-25 |
| Unknown* | 220 | $31.78 | Ordinary |
08:51:58 - 22-Sep-25 |
| Buy* | 35 | $31.77 | Ordinary |
08:51:46 - 22-Sep-25 |
| Sell* | 200 | $31.77 | Ordinary |
08:51:45 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
08:51:42 - 22-Sep-25 |
| Unknown* | 27 | $31.78 | Ordinary |
08:51:40 - 22-Sep-25 |
| Unknown* | 8 | $31.78 | Ordinary |
08:51:40 - 22-Sep-25 |
| Buy* | 200 | $31.78 | Ordinary |
08:51:40 - 22-Sep-25 |
| Buy* | 300 | $31.78 | Ordinary |
08:51:40 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
08:51:40 - 22-Sep-25 |
| Buy* | 1 | $31.77 | Ordinary |
08:51:39 - 22-Sep-25 |
| Sell* | 100 | $31.76 | Ordinary |
08:51:39 - 22-Sep-25 |
| Buy* | 310 | $31.76 | Ordinary |
08:51:34 - 22-Sep-25 |
| Buy* | 50 | $31.75 | Ordinary |
08:51:31 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
08:51:31 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
08:51:31 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
08:51:25 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
08:51:25 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Ordinary |
08:51:25 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Ordinary |
08:51:25 - 22-Sep-25 |
| Sell* | 600 | $31.74 | Ordinary |
08:51:19 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
08:51:19 - 22-Sep-25 |
| Unknown* | 100 | $31.73 | Ordinary |
08:51:18 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Ordinary |
08:51:18 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
08:51:18 - 22-Sep-25 |
| Buy* | 200 | $31.73 | Ordinary |
08:51:18 - 22-Sep-25 |
| Sell* | 200 | $31.73 | Ordinary |
08:51:18 - 22-Sep-25 |
| Unknown* | 113 | $31.71 | Ordinary |
08:51:18 - 22-Sep-25 |
| Unknown* | 104 | $31.71 | Ordinary |
08:51:18 - 22-Sep-25 |
| Unknown* | 10 | $31.71 | Ordinary |
08:51:18 - 22-Sep-25 |
| Buy* | 200 | $31.71 | Ordinary |
08:51:18 - 22-Sep-25 |
| Buy* | 310 | $31.71 | Ordinary |
08:51:18 - 22-Sep-25 |
| Buy* | 263 | $31.71 | Ordinary |
08:51:18 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
08:51:08 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
08:51:08 - 22-Sep-25 |
| Buy* | 50 | $31.70 | Ordinary |
08:50:53 - 22-Sep-25 |
| Sell* | 260 | $31.70 | Ordinary |
08:50:53 - 22-Sep-25 |
| Sell* | 200 | $31.70 | Ordinary |
08:50:53 - 22-Sep-25 |
| Buy* | 92 | $31.70 | Ordinary |
08:50:50 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Ordinary |
08:50:50 - 22-Sep-25 |
| Buy* | 679 | $31.70 | Ordinary |
08:50:50 - 22-Sep-25 |
| Buy* | 300 | $31.70 | Ordinary |
08:50:50 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Ordinary |
08:50:50 - 22-Sep-25 |
| Buy* | 2,250 | $31.70 | Ordinary |
08:50:50 - 22-Sep-25 |
| Unknown* | 161 | $31.69 | Ordinary |
08:50:42 - 22-Sep-25 |
| Unknown* | 39 | $31.69 | Ordinary |
08:50:42 - 22-Sep-25 |
| Sell* | 5 | $31.69 | Ordinary |
08:50:42 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
08:50:27 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
08:50:26 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
08:50:26 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
08:50:03 - 22-Sep-25 |
| Buy* | 200 | $31.68 | Ordinary |
08:50:00 - 22-Sep-25 |
| Sell* | 200 | $31.68 | Ordinary |
08:49:50 - 22-Sep-25 |
| Sell* | 200 | $31.68 | Ordinary |
08:49:39 - 22-Sep-25 |
| Buy* | 2 | $31.68 | Ordinary |
08:49:38 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
08:49:20 - 22-Sep-25 |
| Sell* | 200 | $31.66 | Ordinary |
08:49:20 - 22-Sep-25 |
| Buy* | 200 | $31.65 | Ordinary |
08:49:10 - 22-Sep-25 |
| Buy* | 400 | $31.65 | Ordinary |
08:49:10 - 22-Sep-25 |
| Sell* | 200 | $31.65 | Ordinary |
08:49:04 - 22-Sep-25 |
| Buy* | 10 | $31.66 | Ordinary |
08:48:58 - 22-Sep-25 |
| Unknown* | 50 | $31.65 | Ordinary |
08:48:36 - 22-Sep-25 |
| Sell* | 200 | $31.65 | Ordinary |
08:48:36 - 22-Sep-25 |
| Sell* | 650 | $31.64 | Ordinary |
08:48:06 - 22-Sep-25 |
| Sell* | 1 | $31.64 | Ordinary |
08:48:06 - 22-Sep-25 |
| Sell* | 200 | $31.64 | Ordinary |
08:48:06 - 22-Sep-25 |
| Sell* | 900 | $31.65 | Ordinary |
08:47:20 - 22-Sep-25 |
| Sell* | 200 | $31.65 | Ordinary |
08:47:20 - 22-Sep-25 |
| Sell* | 500 | $31.65 | Ordinary |
08:47:20 - 22-Sep-25 |
| Sell* | 3,100 | $31.65 | Ordinary |
08:47:20 - 22-Sep-25 |
| Sell* | 200 | $31.65 | Ordinary |
08:47:20 - 22-Sep-25 |
| Sell* | 1,000 | $31.65 | Ordinary |
08:47:20 - 22-Sep-25 |
| Sell* | 51 | $31.65 | Ordinary |
08:47:01 - 22-Sep-25 |
| Sell* | 49 | $31.65 | Ordinary |
08:47:01 - 22-Sep-25 |
| Buy* | 200 | $31.64 | Ordinary |
08:46:54 - 22-Sep-25 |
| Buy* | 761 | $31.64 | Ordinary |
08:46:54 - 22-Sep-25 |
| Buy* | 8 | $31.64 | Ordinary |
08:46:53 - 22-Sep-25 |
| Buy* | 31 | $31.64 | Ordinary |
08:46:53 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Ordinary |
08:46:44 - 22-Sep-25 |
| Sell* | 2,600 | $31.63 | Ordinary |
08:46:44 - 22-Sep-25 |
| Sell* | 300 | $31.63 | Ordinary |
08:46:44 - 22-Sep-25 |
| Sell* | 400 | $31.63 | Ordinary |
08:46:40 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:46:19 - 22-Sep-25 |
| Sell* | 10 | $31.63 | Ordinary |
08:46:15 - 22-Sep-25 |
| Sell* | 50 | $31.63 | Ordinary |
08:46:15 - 22-Sep-25 |
| Sell* | 20 | $31.64 | Ordinary |
08:46:00 - 22-Sep-25 |
| Unknown* | 428 | $31.65 | Ordinary |
08:45:58 - 22-Sep-25 |
| Unknown* | 15 | $31.65 | Ordinary |
08:45:58 - 22-Sep-25 |
| Unknown* | 8 | $31.65 | Ordinary |
08:45:58 - 22-Sep-25 |
| Unknown* | 12 | $31.65 | Ordinary |
08:45:58 - 22-Sep-25 |
| Sell* | 22 | $31.65 | Ordinary |
08:45:58 - 22-Sep-25 |
| Sell* | 15 | $31.65 | Ordinary |
08:45:58 - 22-Sep-25 |
| Sell* | 2 | $31.65 | Ordinary |
08:45:58 - 22-Sep-25 |
| Sell* | 8 | $31.65 | Ordinary |
08:45:58 - 22-Sep-25 |
| Buy* | 106 | $31.67 | Ordinary |
08:45:39 - 22-Sep-25 |
| Sell* | 5 | $31.64 | Ordinary |
08:44:56 - 22-Sep-25 |
| Sell* | 50 | $31.65 | Ordinary |
08:44:49 - 22-Sep-25 |
| Sell* | 10 | $31.65 | Ordinary |
08:44:49 - 22-Sep-25 |
| Sell* | 5,030 | $31.65 | Ordinary |
08:44:49 - 22-Sep-25 |
| Unknown* | 200 | $31.65 | Ordinary |
08:44:07 - 22-Sep-25 |
| Unknown* | 40 | $31.65 | Ordinary |
08:44:07 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
08:43:42 - 22-Sep-25 |
| Buy* | 4 | $31.66 | Ordinary |
08:43:38 - 22-Sep-25 |
| Buy* | 6 | $31.66 | Ordinary |
08:43:38 - 22-Sep-25 |
| Sell* | 10 | $31.65 | Ordinary |
08:43:27 - 22-Sep-25 |
| Unknown* | 190 | $31.66 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 300 | $31.66 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 400 | $31.66 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 400 | $31.66 | Ordinary |
08:43:24 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
08:43:24 - 22-Sep-25 |
| Sell* | 35 | $31.63 | Ordinary |
08:43:21 - 22-Sep-25 |
| Sell* | 3 | $31.64 | Ordinary |
08:42:55 - 22-Sep-25 |
| Sell* | 2,600 | $31.63 | Ordinary |
08:41:55 - 22-Sep-25 |
| Sell* | 2,600 | $31.63 | Ordinary |
08:41:55 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:41:54 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:41:54 - 22-Sep-25 |
| Sell* | 290 | $31.64 | Ordinary |
08:41:43 - 22-Sep-25 |
| Sell* | 290 | $31.64 | Ordinary |
08:41:41 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:41:41 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:41:41 - 22-Sep-25 |
| Sell* | 68 | $31.64 | Ordinary |
08:41:41 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:41:41 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Ordinary |
08:41:35 - 22-Sep-25 |
| Buy* | 68 | $31.64 | Ordinary |
08:41:35 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Ordinary |
08:41:35 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Ordinary |
08:41:35 - 22-Sep-25 |
| Sell* | 400 | $31.63 | Ordinary |
08:41:35 - 22-Sep-25 |
| Sell* | 1 | $31.63 | Ordinary |
08:41:22 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
08:41:09 - 22-Sep-25 |
| Buy* | 115 | $31.65 | Ordinary |
08:41:07 - 22-Sep-25 |
| Buy* | 290 | $31.64 | Ordinary |
08:40:59 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Ordinary |
08:40:19 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Ordinary |
08:40:19 - 22-Sep-25 |
| Sell* | 300 | $31.63 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 288 | $31.63 | Ordinary |
08:40:04 - 22-Sep-25 |
| Sell* | 20 | $31.63 | Ordinary |
08:39:13 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:38:30 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:38:30 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:38:28 - 22-Sep-25 |
| Sell* | 21 | $31.63 | Ordinary |
08:38:28 - 22-Sep-25 |
| Sell* | 11 | $31.63 | Ordinary |
08:38:28 - 22-Sep-25 |
| Sell* | 47 | $31.63 | Ordinary |
08:38:28 - 22-Sep-25 |
| Sell* | 21 | $31.63 | Ordinary |
08:38:28 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:38:28 - 22-Sep-25 |
| Unknown* | 21 | $31.63 | Ordinary |
08:38:28 - 22-Sep-25 |
| Unknown* | 11 | $31.63 | Ordinary |
08:38:28 - 22-Sep-25 |
| Buy* | 47 | $31.63 | Ordinary |
08:38:28 - 22-Sep-25 |
| Buy* | 21 | $31.63 | Ordinary |
08:38:28 - 22-Sep-25 |
| Sell* | 290 | $31.63 | Ordinary |
08:38:28 - 22-Sep-25 |
| Sell* | 310 | $31.63 | Ordinary |
08:38:28 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:38:28 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:38:28 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:38:22 - 22-Sep-25 |
| Sell* | 8 | $31.63 | Ordinary |
08:38:22 - 22-Sep-25 |
| Sell* | 32 | $31.63 | Ordinary |
08:38:22 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:38:22 - 22-Sep-25 |
| Buy* | 8 | $31.63 | Ordinary |
08:38:22 - 22-Sep-25 |
| Buy* | 32 | $31.63 | Ordinary |
08:38:22 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:38:22 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:38:22 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:38:22 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:38:22 - 22-Sep-25 |
| Sell* | 98 | $31.62 | Ordinary |
08:37:35 - 22-Sep-25 |
| Sell* | 2 | $31.62 | Ordinary |
08:37:35 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:37:35 - 22-Sep-25 |
| Buy* | 1 | $31.639 | Ordinary |
08:37:30 - 22-Sep-25 |
| Sell* | 10 | $31.62 | Ordinary |
08:37:22 - 22-Sep-25 |
| Sell* | 10 | $31.62 | Ordinary |
08:37:15 - 22-Sep-25 |
| Sell* | 4 | $31.60 | Ordinary |
08:36:42 - 22-Sep-25 |
| Sell* | 10 | $31.60 | Ordinary |
08:36:42 - 22-Sep-25 |
| Sell* | 30 | $31.60 | Ordinary |
08:36:42 - 22-Sep-25 |
| Sell* | 1,015 | $31.60 | Ordinary |
08:36:42 - 22-Sep-25 |
| Sell* | 5 | $31.60 | Ordinary |
08:36:42 - 22-Sep-25 |
| Sell* | 25 | $31.60 | Ordinary |
08:36:42 - 22-Sep-25 |
| Sell* | 7 | $31.60 | Ordinary |
08:36:42 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Ordinary |
08:36:42 - 22-Sep-25 |
| Sell* | 50 | $31.60 | Ordinary |
08:36:42 - 22-Sep-25 |
| Sell* | 4 | $31.60 | Ordinary |
08:36:42 - 22-Sep-25 |
| Sell* | 50 | $31.60 | Ordinary |
08:36:42 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Ordinary |
08:36:28 - 22-Sep-25 |
| Sell* | 400 | $31.61 | Ordinary |
08:36:28 - 22-Sep-25 |
| Sell* | 1 | $31.61 | Ordinary |
08:36:28 - 22-Sep-25 |
| Sell* | 25 | $31.61 | Ordinary |
08:36:28 - 22-Sep-25 |
| Sell* | 2 | $31.62 | Ordinary |
08:36:14 - 22-Sep-25 |
| Sell* | 10 | $31.62 | Ordinary |
08:36:05 - 22-Sep-25 |
| Sell* | 5 | $31.629 | Ordinary |
08:36:04 - 22-Sep-25 |
| Buy* | 50 | $31.629 | Ordinary |
08:35:59 - 22-Sep-25 |
| Sell* | 10 | $31.63 | Ordinary |
08:35:48 - 22-Sep-25 |
| Sell* | 5 | $31.63 | Ordinary |
08:35:48 - 22-Sep-25 |
| Sell* | 100 | $31.629 | Ordinary |
08:35:21 - 22-Sep-25 |
| Unknown* | 10 | $31.63 | Ordinary |
08:35:20 - 22-Sep-25 |
| Buy* | 900 | $31.64 | Ordinary |
08:34:55 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Ordinary |
08:34:55 - 22-Sep-25 |
| Buy* | 6 | $31.64 | Ordinary |
08:34:55 - 22-Sep-25 |
| Buy* | 994 | $31.64 | Ordinary |
08:34:55 - 22-Sep-25 |
| Sell* | 10 | $31.629 | Ordinary |
08:34:16 - 22-Sep-25 |
| Buy* | 1 | $31.63 | Ordinary |
08:33:18 - 22-Sep-25 |
| Sell* | 10 | $31.64 | Ordinary |
08:33:18 - 22-Sep-25 |
| Sell* | 200 | $31.649 | Ordinary |
08:33:17 - 22-Sep-25 |
| Unknown* | 51 | $31.65 | Ordinary |
08:33:08 - 22-Sep-25 |
| Unknown* | 14 | $31.65 | Ordinary |
08:33:08 - 22-Sep-25 |
| Unknown* | 30 | $31.65 | Ordinary |
08:33:08 - 22-Sep-25 |
| Unknown* | 39 | $31.65 | Ordinary |
08:33:08 - 22-Sep-25 |
| Unknown* | 116 | $31.65 | Ordinary |
08:33:08 - 22-Sep-25 |
| Sell* | 25 | $31.65 | Ordinary |
08:33:08 - 22-Sep-25 |
| Sell* | 169 | $31.65 | Ordinary |
08:33:08 - 22-Sep-25 |
| Sell* | 31 | $31.65 | Ordinary |
08:33:08 - 22-Sep-25 |
| Unknown* | 1,605 | $31.66 | Ordinary |
08:32:57 - 22-Sep-25 |
| Sell* | 515 | $31.66 | Ordinary |
08:32:57 - 22-Sep-25 |
| Sell* | 16 | $31.69 | Ordinary |
08:32:20 - 22-Sep-25 |
| Sell* | 36 | $31.69 | Ordinary |
08:32:20 - 22-Sep-25 |
| Sell* | 6 | $31.69 | Ordinary |
08:32:20 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
08:31:55 - 22-Sep-25 |
| Buy* | 108 | $31.68 | Ordinary |
08:31:55 - 22-Sep-25 |
| Buy* | 310 | $31.67 | Ordinary |
08:31:53 - 22-Sep-25 |
| Buy* | 263 | $31.67 | Ordinary |
08:31:53 - 22-Sep-25 |
| Buy* | 37 | $31.67 | Ordinary |
08:31:53 - 22-Sep-25 |
| Buy* | 40 | $31.67 | Ordinary |
08:31:53 - 22-Sep-25 |
| Buy* | 60 | $31.67 | Ordinary |
08:31:53 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
08:31:38 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
08:31:38 - 22-Sep-25 |
| Unknown* | 19 | $31.65 | Ordinary |
08:31:36 - 22-Sep-25 |
| Unknown* | 1 | $31.65 | Ordinary |
08:31:36 - 22-Sep-25 |
| Unknown* | 15 | $31.65 | Ordinary |
08:31:36 - 22-Sep-25 |
| Sell* | 10 | $31.66 | Ordinary |
08:31:26 - 22-Sep-25 |
| Sell* | 5 | $31.66 | Ordinary |
08:31:26 - 22-Sep-25 |
| Sell* | 50 | $31.66 | Ordinary |
08:31:26 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
08:31:12 - 22-Sep-25 |
| Buy* | 400 | $31.67 | Ordinary |
08:31:12 - 22-Sep-25 |
| Sell* | 15 | $31.67 | Ordinary |
08:30:38 - 22-Sep-25 |
| Sell* | 10 | $31.67 | Ordinary |
08:30:10 - 22-Sep-25 |
| Unknown* | 10 | $31.68 | Ordinary |
08:29:38 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
08:29:26 - 22-Sep-25 |
| Sell* | 400 | $31.68 | Ordinary |
08:29:26 - 22-Sep-25 |
| Sell* | 285 | $31.68 | Ordinary |
08:29:26 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
08:29:26 - 22-Sep-25 |
| Sell* | 20 | $31.68 | Ordinary |
08:29:26 - 22-Sep-25 |
| Sell* | 10 | $31.69 | Ordinary |
08:29:06 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Ordinary |
08:28:49 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
08:28:49 - 22-Sep-25 |
| Sell* | 50 | $31.70 | Ordinary |
08:28:49 - 22-Sep-25 |
| Sell* | 50 | $31.70 | Ordinary |
08:28:27 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
08:27:53 - 22-Sep-25 |
| Buy* | 1,100 | $31.72 | Ordinary |
08:27:23 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Ordinary |
08:27:08 - 22-Sep-25 |
| Buy* | 382 | $31.72 | Ordinary |
08:27:03 - 22-Sep-25 |
| Sell* | 16 | $31.72 | Ordinary |
08:26:06 - 22-Sep-25 |
| Sell* | 17 | $31.72 | Ordinary |
08:26:06 - 22-Sep-25 |
| Unknown* | 6 | $31.72 | Ordinary |
08:26:06 - 22-Sep-25 |
| Sell* | 23 | $31.72 | Ordinary |
08:26:06 - 22-Sep-25 |
| Sell* | 11 | $31.72 | Ordinary |
08:26:06 - 22-Sep-25 |
| Sell* | 26 | $31.72 | Ordinary |
08:26:06 - 22-Sep-25 |
| Unknown* | 100 | $31.72 | Ordinary |
08:26:04 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
08:26:04 - 22-Sep-25 |
| Buy* | 2 | $31.72 | Ordinary |
08:26:04 - 22-Sep-25 |
| Buy* | 800 | $31.71 | Ordinary |
08:25:27 - 22-Sep-25 |
| Buy* | 6 | $31.70 | Ordinary |
08:25:14 - 22-Sep-25 |
| Buy* | 280 | $31.70 | Ordinary |
08:25:14 - 22-Sep-25 |
| Buy* | 10 | $31.70 | Ordinary |
08:25:14 - 22-Sep-25 |
| Buy* | 90 | $31.70 | Ordinary |
08:25:13 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Ordinary |
08:25:13 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
08:25:09 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
08:25:09 - 22-Sep-25 |
| Unknown* | 100 | $31.68 | Ordinary |
08:24:55 - 22-Sep-25 |
| Unknown* | 100 | $31.68 | Ordinary |
08:24:55 - 22-Sep-25 |
| Unknown* | 50 | $31.68 | Ordinary |
08:24:20 - 22-Sep-25 |
| Buy* | 47 | $31.69 | Ordinary |
08:24:04 - 22-Sep-25 |
| Unknown* | 676 | $31.68 | Ordinary |
08:23:35 - 22-Sep-25 |
| Unknown* | 14 | $31.68 | Ordinary |
08:23:35 - 22-Sep-25 |
| Buy* | 310 | $31.68 | Ordinary |
08:23:35 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
08:23:24 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
08:23:24 - 22-Sep-25 |
| Sell* | 38 | $31.69 | Ordinary |
08:23:14 - 22-Sep-25 |
| Unknown* | 22 | $31.69 | Ordinary |
08:23:12 - 22-Sep-25 |
| Sell* | 33 | $31.69 | Ordinary |
08:23:12 - 22-Sep-25 |
| Sell* | 7 | $31.69 | Ordinary |
08:23:12 - 22-Sep-25 |
| Buy* | 310 | $31.69 | Ordinary |
08:23:11 - 22-Sep-25 |
| Buy* | 310 | $31.69 | Ordinary |
08:23:11 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
08:23:11 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
08:23:11 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Ordinary |
08:23:11 - 22-Sep-25 |
| Buy* | 50 | $31.69 | Ordinary |
08:23:04 - 22-Sep-25 |
| Buy* | 363 | $31.68 | Ordinary |
08:23:01 - 22-Sep-25 |
| Sell* | 200 | $31.67 | Ordinary |
08:23:00 - 22-Sep-25 |
| Sell* | 200 | $31.67 | Ordinary |
08:23:00 - 22-Sep-25 |
| Buy* | 37 | $31.68 | Ordinary |
08:23:00 - 22-Sep-25 |
| Buy* | 53 | $31.68 | Ordinary |
08:23:00 - 22-Sep-25 |
| Unknown* | 31 | $31.68 | Ordinary |
08:23:00 - 22-Sep-25 |
| Buy* | 16 | $31.68 | Ordinary |
08:23:00 - 22-Sep-25 |
| Unknown* | 100 | $31.67 | Ordinary |
08:22:59 - 22-Sep-25 |
| Unknown* | 200 | $31.67 | Ordinary |
08:22:59 - 22-Sep-25 |
| Unknown* | 700 | $31.67 | Ordinary |
08:22:59 - 22-Sep-25 |
| Buy* | 500 | $31.68 | Ordinary |
08:22:59 - 22-Sep-25 |
| Unknown* | 200 | $31.67 | Ordinary |
08:22:59 - 22-Sep-25 |
| Unknown* | 1,231 | $31.67 | Ordinary |
08:22:59 - 22-Sep-25 |
| Buy* | 290 | $31.67 | Ordinary |
08:22:59 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
08:22:59 - 22-Sep-25 |
| Buy* | 200 | $31.67 | Ordinary |
08:22:59 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
08:22:59 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:22:43 - 22-Sep-25 |
| Buy* | 200 | $31.64 | Ordinary |
08:22:42 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:22:42 - 22-Sep-25 |
| Unknown* | 200 | $31.64 | Ordinary |
08:22:36 - 22-Sep-25 |
| Unknown* | 290 | $31.64 | Ordinary |
08:22:32 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:22:32 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:22:32 - 22-Sep-25 |
| Sell* | 310 | $31.64 | Ordinary |
08:22:32 - 22-Sep-25 |
| Sell* | 310 | $31.64 | Ordinary |
08:22:32 - 22-Sep-25 |
| Sell* | 200 | $31.64 | Ordinary |
08:22:32 - 22-Sep-25 |
| Sell* | 1 | $31.64 | Ordinary |
08:22:32 - 22-Sep-25 |
| Sell* | 10 | $31.64 | Ordinary |
08:22:32 - 22-Sep-25 |
| Unknown* | 1,499 | $31.64 | Ordinary |
08:22:06 - 22-Sep-25 |
| Unknown* | 2,250 | $31.64 | Ordinary |
08:22:06 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Ordinary |
08:22:06 - 22-Sep-25 |
| Unknown* | 1,979 | $31.63 | Ordinary |
08:22:02 - 22-Sep-25 |
| Buy* | 63 | $31.63 | Ordinary |
08:22:02 - 22-Sep-25 |
| Buy* | 6 | $31.63 | Ordinary |
08:22:02 - 22-Sep-25 |
| Buy* | 7 | $31.63 | Ordinary |
08:22:02 - 22-Sep-25 |
| Buy* | 5 | $31.63 | Ordinary |
08:22:00 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:21:59 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:21:59 - 22-Sep-25 |
| Sell* | 99 | $31.64 | Ordinary |
08:21:33 - 22-Sep-25 |
| Sell* | 1 | $31.64 | Ordinary |
08:21:33 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:21:33 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
08:21:25 - 22-Sep-25 |
| Sell* | 10 | $31.65 | Ordinary |
08:21:25 - 22-Sep-25 |
| Sell* | 200 | $31.65 | Ordinary |
08:21:25 - 22-Sep-25 |
| Buy* | 47 | $31.66 | Ordinary |
08:21:20 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
08:21:11 - 22-Sep-25 |
| Buy* | 200 | $31.66 | Ordinary |
08:21:11 - 22-Sep-25 |
| Unknown* | 870 | $31.66 | Ordinary |
08:20:58 - 22-Sep-25 |
| Unknown* | 290 | $31.66 | Ordinary |
08:20:53 - 22-Sep-25 |
| Buy* | 200 | $31.66 | Ordinary |
08:20:53 - 22-Sep-25 |
| Buy* | 200 | $31.66 | Ordinary |
08:20:53 - 22-Sep-25 |
| Unknown* | 1,533 | $31.66 | Ordinary |
08:20:53 - 22-Sep-25 |
| Unknown* | 29 | $31.66 | Ordinary |
08:20:53 - 22-Sep-25 |
| Sell* | 38 | $31.66 | Ordinary |
08:20:53 - 22-Sep-25 |
| Sell* | 12 | $31.66 | Ordinary |
08:20:53 - 22-Sep-25 |
| Buy* | 325 | $31.67 | Ordinary |
08:20:37 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
08:20:30 - 22-Sep-25 |
| Buy* | 200 | $31.66 | Ordinary |
08:20:26 - 22-Sep-25 |
| Buy* | 290 | $31.66 | Ordinary |
08:20:26 - 22-Sep-25 |
| Unknown* | 1,612 | $31.66 | Ordinary |
08:20:26 - 22-Sep-25 |
| Sell* | 25 | $31.69 | Ordinary |
08:19:49 - 22-Sep-25 |
| Sell* | 50 | $31.69 | Ordinary |
08:19:49 - 22-Sep-25 |
| Buy* | 244 | $31.70 | Ordinary |
08:19:21 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Ordinary |
08:19:21 - 22-Sep-25 |
| Buy* | 400 | $31.70 | Ordinary |
08:19:21 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:18:29 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:18:29 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:18:29 - 22-Sep-25 |
| Unknown* | 1 | $31.65 | Ordinary |
08:18:28 - 22-Sep-25 |
| Unknown* | 1 | $31.65 | Ordinary |
08:18:28 - 22-Sep-25 |
| Unknown* | 4,050 | $31.65 | Ordinary |
08:18:28 - 22-Sep-25 |
| Sell* | 310 | $31.65 | Ordinary |
08:18:28 - 22-Sep-25 |
| Sell* | 21 | $31.65 | Ordinary |
08:18:28 - 22-Sep-25 |
| Sell* | 15 | $31.65 | Ordinary |
08:18:28 - 22-Sep-25 |
| Sell* | 25 | $31.65 | Ordinary |
08:18:28 - 22-Sep-25 |
| Sell* | 14 | $31.65 | Ordinary |
08:18:28 - 22-Sep-25 |
| Sell* | 20 | $31.66 | Ordinary |
08:18:22 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
08:18:22 - 22-Sep-25 |
| Sell* | 50 | $31.66 | Ordinary |
08:17:44 - 22-Sep-25 |
| Sell* | 50 | $31.66 | Ordinary |
08:17:44 - 22-Sep-25 |
| Buy* | 1,338 | $31.64 | Ordinary |
08:17:08 - 22-Sep-25 |
| Unknown* | 9 | $31.64 | Ordinary |
08:17:06 - 22-Sep-25 |
| Buy* | 153 | $31.64 | Ordinary |
08:17:06 - 22-Sep-25 |
| Unknown* | 35 | $31.63 | Ordinary |
08:16:50 - 22-Sep-25 |
| Unknown* | 1,400 | $31.63 | Ordinary |
08:16:50 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Ordinary |
08:16:50 - 22-Sep-25 |
| Buy* | 310 | $31.63 | Ordinary |
08:16:50 - 22-Sep-25 |
| Unknown* | 100 | $31.61 | Ordinary |
08:16:17 - 22-Sep-25 |
| Unknown* | 103 | $31.61 | Ordinary |
08:16:17 - 22-Sep-25 |
| Unknown* | 97 | $31.61 | Ordinary |
08:16:17 - 22-Sep-25 |
| Sell* | 3 | $31.61 | Ordinary |
08:16:17 - 22-Sep-25 |
| Unknown* | 4 | $31.61 | Ordinary |
08:16:17 - 22-Sep-25 |
| Unknown* | 10 | $31.61 | Ordinary |
08:16:17 - 22-Sep-25 |
| Sell* | 8 | $31.61 | Ordinary |
08:16:17 - 22-Sep-25 |
| Sell* | 7 | $31.61 | Ordinary |
08:16:17 - 22-Sep-25 |
| Sell* | 35 | $31.61 | Ordinary |
08:16:17 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Ordinary |
08:16:12 - 22-Sep-25 |
| Buy* | 10 | $31.63 | Ordinary |
08:16:02 - 22-Sep-25 |
| Sell* | 10 | $31.63 | Ordinary |
08:15:59 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:15:36 - 22-Sep-25 |
| Sell* | 63 | $31.63 | Ordinary |
08:15:36 - 22-Sep-25 |
| Sell* | 50 | $31.63 | Ordinary |
08:15:36 - 22-Sep-25 |
| Unknown* | 150 | $31.64 | Ordinary |
08:15:19 - 22-Sep-25 |
| Unknown* | 100 | $31.64 | Ordinary |
08:15:19 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:15:13 - 22-Sep-25 |
| Buy* | 7 | $31.65 | Ordinary |
08:14:41 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
08:14:34 - 22-Sep-25 |
| Unknown* | 31 | $31.64 | Ordinary |
08:14:31 - 22-Sep-25 |
| Buy* | 14 | $31.64 | Ordinary |
08:14:31 - 22-Sep-25 |
| Buy* | 310 | $31.64 | Ordinary |
08:14:31 - 22-Sep-25 |
| Buy* | 125 | $31.64 | Ordinary |
08:14:31 - 22-Sep-25 |
| Buy* | 17 | $31.64 | Ordinary |
08:14:30 - 22-Sep-25 |
| Buy* | 6 | $31.64 | Ordinary |
08:14:30 - 22-Sep-25 |
| Buy* | 15 | $31.64 | Ordinary |
08:14:30 - 22-Sep-25 |
| Buy* | 27 | $31.64 | Ordinary |
08:14:30 - 22-Sep-25 |
| Buy* | 21 | $31.64 | Ordinary |
08:14:30 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:14:30 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:14:30 - 22-Sep-25 |
| Buy* | 350 | $31.65 | Ordinary |
08:14:27 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
08:14:02 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
08:14:02 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Ordinary |
08:13:56 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Ordinary |
08:13:56 - 22-Sep-25 |
| Sell* | 465 | $31.63 | Ordinary |
08:13:53 - 22-Sep-25 |
| Buy* | 28 | $31.62 | Ordinary |
08:13:34 - 22-Sep-25 |
| Unknown* | 14 | $31.62 | Ordinary |
08:13:34 - 22-Sep-25 |
| Unknown* | 12 | $31.62 | Ordinary |
08:13:34 - 22-Sep-25 |
| Buy* | 24 | $31.62 | Ordinary |
08:13:34 - 22-Sep-25 |
| Buy* | 7 | $31.62 | Ordinary |
08:13:34 - 22-Sep-25 |
| Buy* | 5 | $31.62 | Ordinary |
08:13:29 - 22-Sep-25 |
| Buy* | 10 | $31.62 | Ordinary |
08:13:23 - 22-Sep-25 |
| Unknown* | 1 | $31.62 | Ordinary |
08:12:05 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Ordinary |
08:10:58 - 22-Sep-25 |
| Unknown* | 100 | $31.61 | Ordinary |
08:10:52 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Ordinary |
08:10:28 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Ordinary |
08:10:27 - 22-Sep-25 |
| Unknown* | 70 | $31.60 | Ordinary |
08:10:27 - 22-Sep-25 |
| Unknown* | 50 | $31.61 | Ordinary |
08:10:24 - 22-Sep-25 |
| Sell* | 315 | $31.61 | Ordinary |
08:10:09 - 22-Sep-25 |
| Sell* | 9 | $31.61 | Ordinary |
08:10:09 - 22-Sep-25 |
| Sell* | 185 | $31.61 | Ordinary |
08:10:09 - 22-Sep-25 |
| Sell* | 91 | $31.61 | Ordinary |
08:10:09 - 22-Sep-25 |
| Sell* | 500 | $31.61 | Ordinary |
08:10:09 - 22-Sep-25 |
| Unknown* | 100 | $31.62 | Ordinary |
08:10:03 - 22-Sep-25 |
| Unknown* | 100 | $31.62 | Ordinary |
08:10:03 - 22-Sep-25 |
| Sell* | 1 | $31.62 | Ordinary |
08:09:38 - 22-Sep-25 |
| Sell* | 4 | $31.62 | Ordinary |
08:09:38 - 22-Sep-25 |
| Sell* | 290 | $31.62 | Ordinary |
08:09:21 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Ordinary |
08:09:21 - 22-Sep-25 |
| Sell* | 20 | $31.62 | Ordinary |
08:09:21 - 22-Sep-25 |
| Sell* | 400 | $31.62 | Ordinary |
08:09:21 - 22-Sep-25 |
| Unknown* | 100 | $31.63 | Ordinary |
08:09:12 - 22-Sep-25 |
| Buy* | 632 | $31.63 | Ordinary |
08:09:02 - 22-Sep-25 |
| Buy* | 27 | $31.62 | Ordinary |
08:09:02 - 22-Sep-25 |
| Buy* | 67 | $31.62 | Ordinary |
08:09:02 - 22-Sep-25 |
| Buy* | 6 | $31.62 | Ordinary |
08:09:02 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Ordinary |
08:08:51 - 22-Sep-25 |
| Buy* | 232 | $31.59 | Ordinary |
08:07:46 - 22-Sep-25 |
| Buy* | 18 | $31.59 | Ordinary |
08:07:46 - 22-Sep-25 |
| Sell* | 300 | $31.60 | Ordinary |
08:07:34 - 22-Sep-25 |
| Unknown* | 84 | $31.61 | Ordinary |
08:07:28 - 22-Sep-25 |
| Sell* | 316 | $31.61 | Ordinary |
08:07:28 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Ordinary |
08:07:25 - 22-Sep-25 |
| Sell* | 109 | $31.62 | Ordinary |
08:07:17 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Ordinary |
08:07:03 - 22-Sep-25 |
| Sell* | 75 | $31.60 | Ordinary |
08:07:03 - 22-Sep-25 |
| Sell* | 20 | $31.60 | Ordinary |
08:07:03 - 22-Sep-25 |
| Sell* | 5 | $31.60 | Ordinary |
08:07:03 - 22-Sep-25 |
| Unknown* | 300 | $31.605 | Ordinary |
08:07:03 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
08:06:38 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
08:06:38 - 22-Sep-25 |
| Buy* | 90 | $31.58 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 200 | $31.58 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 20 | $31.58 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
08:06:24 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Ordinary |
08:06:24 - 22-Sep-25 |
| Buy* | 12 | $31.59 | Ordinary |
08:06:21 - 22-Sep-25 |
| Sell* | 20 | $31.59 | Ordinary |
08:06:21 - 22-Sep-25 |
| Sell* | 100 | $31.59 | Ordinary |
08:06:21 - 22-Sep-25 |
| Sell* | 3 | $31.59 | Ordinary |
08:06:21 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Ordinary |
08:06:16 - 22-Sep-25 |
| Buy* | 400 | $31.60 | Ordinary |
08:06:16 - 22-Sep-25 |
| Buy* | 400 | $31.60 | Ordinary |
08:06:16 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Ordinary |
08:06:16 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Ordinary |
08:06:16 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Ordinary |
08:06:04 - 22-Sep-25 |
| Sell* | 290 | $31.60 | Ordinary |
08:06:02 - 22-Sep-25 |
| Sell* | 50 | $31.60 | Ordinary |
08:06:02 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Ordinary |
08:06:01 - 22-Sep-25 |
| Unknown* | 5 | $31.61 | Ordinary |
08:06:00 - 22-Sep-25 |
| Unknown* | 13 | $31.61 | Ordinary |
08:06:00 - 22-Sep-25 |
| Unknown* | 29 | $31.61 | Ordinary |
08:06:00 - 22-Sep-25 |
| Sell* | 47 | $31.61 | Ordinary |
08:06:00 - 22-Sep-25 |
| Sell* | 6 | $31.61 | Ordinary |
08:06:00 - 22-Sep-25 |
| Sell* | 290 | $31.60 | Ordinary |
08:05:39 - 22-Sep-25 |
| Sell* | 10 | $31.60 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 8 | $31.60 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 25 | $31.60 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 5 | $31.60 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 12 | $31.60 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 71 | $31.60 | Ordinary |
08:05:31 - 22-Sep-25 |
| Sell* | 8 | $31.60 | Ordinary |
08:05:29 - 22-Sep-25 |
| Sell* | 14 | $31.60 | Ordinary |
08:05:29 - 22-Sep-25 |
| Sell* | 7 | $31.60 | Ordinary |
08:05:29 - 22-Sep-25 |
| Sell* | 6 | $31.60 | Ordinary |
08:05:29 - 22-Sep-25 |
| Sell* | 6 | $31.60 | Ordinary |
08:05:29 - 22-Sep-25 |
| Sell* | 6 | $31.60 | Ordinary |
08:05:28 - 22-Sep-25 |
| Sell* | 7 | $31.60 | Ordinary |
08:05:28 - 22-Sep-25 |
| Sell* | 1 | $31.60 | Ordinary |
08:05:28 - 22-Sep-25 |
| Sell* | 2 | $31.60 | Ordinary |
08:05:28 - 22-Sep-25 |
| Sell* | 5 | $31.60 | Ordinary |
08:05:28 - 22-Sep-25 |
| Sell* | 95 | $31.60 | Ordinary |
08:05:28 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Ordinary |
08:05:28 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Ordinary |
08:05:28 - 22-Sep-25 |
| Sell* | 5 | $31.60 | Ordinary |
08:05:28 - 22-Sep-25 |
| Sell* | 4 | $31.61 | Ordinary |
08:05:25 - 22-Sep-25 |
| Buy* | 300 | $31.62 | Ordinary |
08:04:41 - 22-Sep-25 |
| Buy* | 290 | $31.62 | Ordinary |
08:04:41 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Ordinary |
08:04:41 - 22-Sep-25 |
| Buy* | 70 | $31.62 | Ordinary |
08:04:41 - 22-Sep-25 |
| Buy* | 280 | $31.62 | Ordinary |
08:04:41 - 22-Sep-25 |
| Buy* | 10 | $31.62 | Ordinary |
08:04:41 - 22-Sep-25 |
| Buy* | 100 | $31.62 | Ordinary |
08:04:41 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:04:32 - 22-Sep-25 |
| Sell* | 400 | $31.62 | Ordinary |
08:04:26 - 22-Sep-25 |
| Sell* | 1 | $31.61 | Ordinary |
08:03:49 - 22-Sep-25 |
| Sell* | 3 | $31.61 | Ordinary |
08:03:18 - 22-Sep-25 |
| Sell* | 200 | $31.61 | Ordinary |
08:02:33 - 22-Sep-25 |
| Sell* | 8 | $31.61 | Ordinary |
08:02:33 - 22-Sep-25 |
| Buy* | 200 | $31.63 | Ordinary |
08:02:29 - 22-Sep-25 |
| Sell* | 13 | $31.62 | Ordinary |
08:02:24 - 22-Sep-25 |
| Sell* | 1 | $31.62 | Ordinary |
08:02:24 - 22-Sep-25 |
| Sell* | 20 | $31.63 | Ordinary |
08:02:20 - 22-Sep-25 |
| Buy* | 200 | $31.65 | Ordinary |
08:02:00 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
08:02:00 - 22-Sep-25 |
| Sell* | 200 | $31.65 | Ordinary |
08:01:45 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
08:01:45 - 22-Sep-25 |
| Sell* | 9 | $31.65 | Ordinary |
08:01:45 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
08:01:43 - 22-Sep-25 |
| Sell* | 180 | $31.66 | Ordinary |
08:01:27 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
08:01:27 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
08:01:26 - 22-Sep-25 |
| Buy* | 13 | $31.67 | Ordinary |
08:01:22 - 22-Sep-25 |
| Buy* | 18 | $31.67 | Ordinary |
08:01:22 - 22-Sep-25 |
| Buy* | 30 | $31.67 | Ordinary |
08:01:22 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
08:01:22 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
08:01:22 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
08:01:22 - 22-Sep-25 |
| Sell* | 290 | $31.66 | Ordinary |
08:01:13 - 22-Sep-25 |
| Unknown* | 100 | $31.66 | Ordinary |
08:01:13 - 22-Sep-25 |
| Unknown* | 290 | $31.66 | Ordinary |
08:01:13 - 22-Sep-25 |
| Unknown* | 140 | $31.66 | Ordinary |
08:00:58 - 22-Sep-25 |
| Unknown* | 310 | $31.66 | Ordinary |
08:00:58 - 22-Sep-25 |
| Buy* | 310 | $31.66 | Ordinary |
08:00:58 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
08:00:58 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
08:00:58 - 22-Sep-25 |
| Buy* | 4 | $31.64 | Ordinary |
08:00:48 - 22-Sep-25 |
| Buy* | 96 | $31.64 | Ordinary |
08:00:48 - 22-Sep-25 |
| Sell* | 200 | $31.63 | Ordinary |
08:00:32 - 22-Sep-25 |
| Sell* | 1 | $31.63 | Ordinary |
08:00:32 - 22-Sep-25 |
| Sell* | 2 | $31.63 | Ordinary |
08:00:32 - 22-Sep-25 |
| Sell* | 97 | $31.63 | Ordinary |
08:00:32 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
08:00:32 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 30 | $31.64 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:00:31 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
08:00:31 - 22-Sep-25 |
| Buy* | 26 | $31.65 | Ordinary |
08:00:30 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
08:00:30 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
08:00:26 - 22-Sep-25 |
| Sell* | 11 | $31.65 | Ordinary |
08:00:26 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
08:00:26 - 22-Sep-25 |
| Sell* | 25 | $31.65 | Ordinary |
08:00:26 - 22-Sep-25 |
| Sell* | 6 | $31.65 | Ordinary |
08:00:26 - 22-Sep-25 |
| Sell* | 25 | $31.65 | Ordinary |
08:00:26 - 22-Sep-25 |
| Sell* | 315 | $31.65 | Ordinary |
08:00:26 - 22-Sep-25 |
| Sell* | 15 | $31.65 | Ordinary |
08:00:26 - 22-Sep-25 |
| Sell* | 2 | $31.65 | Ordinary |
08:00:26 - 22-Sep-25 |
| Sell* | 10 | $31.65 | Ordinary |
08:00:26 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
08:00:26 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
08:00:26 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
08:00:26 - 22-Sep-25 |
| Unknown* | 310 | $31.66 | Ordinary |
08:00:23 - 22-Sep-25 |
| Unknown* | 310 | $31.66 | Ordinary |
08:00:23 - 22-Sep-25 |
| Unknown* | 310 | $31.66 | Ordinary |
08:00:23 - 22-Sep-25 |
| Unknown* | 310 | $31.66 | Ordinary |
08:00:23 - 22-Sep-25 |
| Unknown* | 310 | $31.66 | Ordinary |
08:00:23 - 22-Sep-25 |
| Unknown* | 100 | $31.66 | Ordinary |
08:00:22 - 22-Sep-25 |
| Unknown* | 310 | $31.66 | Ordinary |
08:00:22 - 22-Sep-25 |
| Buy* | 10 | $31.66 | Ordinary |
08:00:22 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
08:00:22 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
08:00:22 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
08:00:22 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
08:00:21 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
08:00:21 - 22-Sep-25 |
| Sell* | 21 | $31.66 | Ordinary |
08:00:21 - 22-Sep-25 |
| Unknown* | 2,250 | $31.665 | Ordinary |
08:00:20 - 22-Sep-25 |
| Sell* | 270 | $31.66 | Ordinary |
08:00:20 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
08:00:20 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
08:00:20 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
08:00:20 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
08:00:20 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
08:00:20 - 22-Sep-25 |
| Sell* | 900 | $31.66 | Ordinary |
08:00:20 - 22-Sep-25 |
| Unknown* | 100 | $31.66 | Ordinary |
08:00:20 - 22-Sep-25 |
| Unknown* | 100 | $31.66 | Ordinary |
08:00:20 - 22-Sep-25 |
| Buy* | 400 | $31.66 | Ordinary |
08:00:11 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
08:00:11 - 22-Sep-25 |
| Buy* | 290 | $31.66 | Ordinary |
08:00:11 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
08:00:11 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
08:00:11 - 22-Sep-25 |
| Buy* | 400 | $31.66 | Ordinary |
08:00:11 - 22-Sep-25 |
| Sell* | 602 | $31.66 | Ordinary |
08:00:11 - 22-Sep-25 |
| Unknown* | 190 | $31.66 | Ordinary |
08:00:10 - 22-Sep-25 |
| Unknown* | 100 | $31.66 | Ordinary |
08:00:10 - 22-Sep-25 |
| Unknown* | 100 | $31.66 | Ordinary |
08:00:10 - 22-Sep-25 |
| Unknown* | 30 | $31.66 | Ordinary |
08:00:10 - 22-Sep-25 |
| Unknown* | 100 | $31.66 | Ordinary |
08:00:10 - 22-Sep-25 |
| Unknown* | 100 | $31.66 | Ordinary |
08:00:10 - 22-Sep-25 |
| Unknown* | 670 | $31.66 | Ordinary |
08:00:10 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
08:00:10 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
08:00:10 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
08:00:10 - 22-Sep-25 |
| Buy* | 200 | $31.68 | Ordinary |
08:00:02 - 22-Sep-25 |
| Buy* | 200 | $31.68 | Ordinary |
08:00:02 - 22-Sep-25 |
| Buy* | 200 | $31.68 | Ordinary |
08:00:02 - 22-Sep-25 |
| Buy* | 200 | $31.67 | Ordinary |
08:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
08:00:00 - 22-Sep-25 |
| Sell* | 9 | $31.66 | Ordinary |
07:59:37 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
07:59:37 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
07:59:21 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
07:59:11 - 22-Sep-25 |
| Buy* | 300 | $31.66 | Ordinary |
07:59:03 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
07:59:03 - 22-Sep-25 |
| Sell* | 21 | $31.66 | Ordinary |
07:57:55 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
07:56:53 - 22-Sep-25 |
| Buy* | 4 | $31.65 | Ordinary |
07:56:02 - 22-Sep-25 |
| Buy* | 21 | $31.65 | Ordinary |
07:55:33 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
07:55:29 - 22-Sep-25 |
| Unknown* | 25 | $31.65 | Ordinary |
07:55:28 - 22-Sep-25 |
| Unknown* | 118 | $31.66 | Ordinary |
07:55:00 - 22-Sep-25 |
| Sell* | 62 | $31.66 | Ordinary |
07:55:00 - 22-Sep-25 |
| Sell* | 310 | $31.66 | Ordinary |
07:55:00 - 22-Sep-25 |
| Sell* | 10 | $31.66 | Ordinary |
07:54:59 - 22-Sep-25 |
| Buy* | 18 | $31.65 | Ordinary |
07:53:59 - 22-Sep-25 |
| Buy* | 6 | $31.65 | Ordinary |
07:53:59 - 22-Sep-25 |
| Unknown* | 34 | $31.65 | Ordinary |
07:53:47 - 22-Sep-25 |
| Unknown* | 123 | $31.65 | Ordinary |
07:53:46 - 22-Sep-25 |
| Unknown* | 1 | $31.65 | Ordinary |
07:53:46 - 22-Sep-25 |
| Unknown* | 3 | $31.65 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 400 | $31.66 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
07:53:46 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
07:53:39 - 22-Sep-25 |
| Unknown* | 290 | $31.66 | Ordinary |
07:52:36 - 22-Sep-25 |
| Sell* | 39 | $31.65 | Ordinary |
07:52:23 - 22-Sep-25 |
| Sell* | 5 | $31.65 | Ordinary |
07:52:23 - 22-Sep-25 |
| Sell* | 1 | $31.65 | Ordinary |
07:52:23 - 22-Sep-25 |
| Unknown* | 100 | $31.65 | Ordinary |
07:52:10 - 22-Sep-25 |
| Sell* | 30 | $31.65 | Ordinary |
07:52:04 - 22-Sep-25 |
| Sell* | 2 | $31.66 | Ordinary |
07:51:57 - 22-Sep-25 |
| Sell* | 14 | $31.66 | Ordinary |
07:51:56 - 22-Sep-25 |
| Sell* | 50 | $31.66 | Ordinary |
07:51:47 - 22-Sep-25 |
| Sell* | 1 | $31.64 | Ordinary |
07:50:52 - 22-Sep-25 |
| Sell* | 86 | $31.65 | Ordinary |
07:50:52 - 22-Sep-25 |
| Sell* | 14 | $31.65 | Ordinary |
07:50:52 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
07:50:49 - 22-Sep-25 |
| Unknown* | 10 | $31.65 | Ordinary |
07:50:34 - 22-Sep-25 |
| Unknown* | 1 | $31.65 | Ordinary |
07:50:34 - 22-Sep-25 |
| Sell* | 6 | $31.65 | Ordinary |
07:50:34 - 22-Sep-25 |
| Sell* | 6 | $31.65 | Ordinary |
07:50:34 - 22-Sep-25 |
| Unknown* | 7 | $31.65 | Ordinary |
07:50:33 - 22-Sep-25 |
| Unknown* | 80 | $31.65 | Ordinary |
07:50:33 - 22-Sep-25 |
| Unknown* | 1 | $31.65 | Ordinary |
07:50:33 - 22-Sep-25 |
| Sell* | 310 | $31.66 | Ordinary |
07:50:27 - 22-Sep-25 |
| Sell* | 41 | $31.66 | Ordinary |
07:50:11 - 22-Sep-25 |
| Sell* | 500 | $31.67 | Ordinary |
07:50:01 - 22-Sep-25 |
| Sell* | 57 | $31.68 | Ordinary |
07:49:57 - 22-Sep-25 |
| Buy* | 290 | $31.69 | Ordinary |
07:49:47 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
07:49:47 - 22-Sep-25 |
| Buy* | 475 | $31.69 | Ordinary |
07:49:47 - 22-Sep-25 |
| Buy* | 1,900 | $31.69 | Ordinary |
07:49:38 - 22-Sep-25 |
| Buy* | 180 | $31.69 | Ordinary |
07:49:38 - 22-Sep-25 |
| Buy* | 25 | $31.69 | Ordinary |
07:49:33 - 22-Sep-25 |
| Buy* | 31 | $31.68 | Ordinary |
07:49:06 - 22-Sep-25 |
| Buy* | 30 | $31.68 | Ordinary |
07:49:06 - 22-Sep-25 |
| Buy* | 33 | $31.68 | Ordinary |
07:49:06 - 22-Sep-25 |
| Buy* | 6 | $31.68 | Ordinary |
07:49:06 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:49:02 - 22-Sep-25 |
| Sell* | 400 | $31.67 | Ordinary |
07:49:00 - 22-Sep-25 |
| Sell* | 300 | $31.67 | Ordinary |
07:49:00 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
07:49:00 - 22-Sep-25 |
| Buy* | 34 | $31.66 | Ordinary |
07:48:55 - 22-Sep-25 |
| Buy* | 13 | $31.66 | Ordinary |
07:48:55 - 22-Sep-25 |
| Buy* | 6 | $31.66 | Ordinary |
07:48:55 - 22-Sep-25 |
| Buy* | 5 | $31.66 | Ordinary |
07:48:54 - 22-Sep-25 |
| Buy* | 20 | $31.66 | Ordinary |
07:48:53 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
07:48:52 - 22-Sep-25 |
| Buy* | 300 | $31.66 | Ordinary |
07:48:48 - 22-Sep-25 |
| Buy* | 1,000 | $31.66 | Ordinary |
07:48:48 - 22-Sep-25 |
| Sell* | 57 | $31.66 | Ordinary |
07:48:42 - 22-Sep-25 |
| Sell* | 20 | $31.66 | Ordinary |
07:48:42 - 22-Sep-25 |
| Sell* | 2 | $31.67 | Ordinary |
07:48:22 - 22-Sep-25 |
| Sell* | 500 | $31.66 | Ordinary |
07:48:08 - 22-Sep-25 |
| Unknown* | 35 | $31.66 | Ordinary |
07:48:08 - 22-Sep-25 |
| Sell* | 40 | $31.66 | Ordinary |
07:48:06 - 22-Sep-25 |
| Sell* | 310 | $31.66 | Ordinary |
07:48:06 - 22-Sep-25 |
| Unknown* | 310 | $31.67 | Ordinary |
07:48:01 - 22-Sep-25 |
| Unknown* | 310 | $31.67 | Ordinary |
07:47:53 - 22-Sep-25 |
| Unknown* | 310 | $31.67 | Ordinary |
07:47:53 - 22-Sep-25 |
| Sell* | 5 | $31.67 | Ordinary |
07:47:49 - 22-Sep-25 |
| Unknown* | 207 | $31.70 | Ordinary |
07:47:36 - 22-Sep-25 |
| Unknown* | 243 | $31.70 | Ordinary |
07:47:36 - 22-Sep-25 |
| Sell* | 8 | $31.70 | Ordinary |
07:47:36 - 22-Sep-25 |
| Sell* | 42 | $31.70 | Ordinary |
07:47:36 - 22-Sep-25 |
| Sell* | 4 | $31.70 | Ordinary |
07:47:36 - 22-Sep-25 |
| Buy* | 400 | $31.72 | Ordinary |
07:47:06 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
07:46:44 - 22-Sep-25 |
| Sell* | 5 | $31.70 | Ordinary |
07:45:51 - 22-Sep-25 |
| Buy* | 109 | $31.68 | Ordinary |
07:45:36 - 22-Sep-25 |
| Unknown* | 10 | $31.67 | Ordinary |
07:45:06 - 22-Sep-25 |
| Sell* | 20 | $31.67 | Ordinary |
07:45:05 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
07:44:29 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
07:44:29 - 22-Sep-25 |
| Sell* | 1 | $31.67 | Ordinary |
07:44:28 - 22-Sep-25 |
| Sell* | 3 | $31.66 | Ordinary |
07:43:35 - 22-Sep-25 |
| Sell* | 10 | $31.67 | Ordinary |
07:43:34 - 22-Sep-25 |
| Sell* | 90 | $31.68 | Ordinary |
07:43:10 - 22-Sep-25 |
| Sell* | 110 | $31.68 | Ordinary |
07:43:10 - 22-Sep-25 |
| Sell* | 200 | $31.68 | Ordinary |
07:43:10 - 22-Sep-25 |
| Buy* | 9 | $31.66 | Ordinary |
07:42:21 - 22-Sep-25 |
| Buy* | 15 | $31.66 | Ordinary |
07:42:21 - 22-Sep-25 |
| Sell* | 10 | $31.64 | Ordinary |
07:41:12 - 22-Sep-25 |
| Sell* | 50 | $31.65 | Ordinary |
07:41:02 - 22-Sep-25 |
| Buy* | 50 | $31.66 | Ordinary |
07:40:51 - 22-Sep-25 |
| Buy* | 200 | $31.66 | Ordinary |
07:40:51 - 22-Sep-25 |
| Buy* | 50 | $31.66 | Ordinary |
07:40:51 - 22-Sep-25 |
| Sell* | 30 | $31.66 | Ordinary |
07:40:41 - 22-Sep-25 |
| Sell* | 10 | $31.66 | Ordinary |
07:40:29 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
07:40:29 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
07:39:45 - 22-Sep-25 |
| Sell* | 2,124 | $31.65 | Ordinary |
07:39:08 - 22-Sep-25 |
| Sell* | 40 | $31.65 | Ordinary |
07:39:08 - 22-Sep-25 |
| Sell* | 10 | $31.65 | Ordinary |
07:39:08 - 22-Sep-25 |
| Sell* | 226 | $31.65 | Ordinary |
07:39:08 - 22-Sep-25 |
| Sell* | 10 | $31.65 | Ordinary |
07:39:08 - 22-Sep-25 |
| Sell* | 50 | $31.65 | Ordinary |
07:39:08 - 22-Sep-25 |
| Sell* | 2 | $31.65 | Ordinary |
07:39:08 - 22-Sep-25 |
| Sell* | 22 | $31.65 | Ordinary |
07:39:08 - 22-Sep-25 |
| Sell* | 8 | $31.65 | Ordinary |
07:39:08 - 22-Sep-25 |
| Sell* | 2 | $31.66 | Ordinary |
07:38:41 - 22-Sep-25 |
| Buy* | 3 | $31.67 | Ordinary |
07:38:37 - 22-Sep-25 |
| Sell* | 3 | $31.67 | Ordinary |
07:38:12 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
07:38:02 - 22-Sep-25 |
| Sell* | 2 | $31.67 | Ordinary |
07:37:52 - 22-Sep-25 |
| Unknown* | 6 | $31.66 | Ordinary |
07:37:24 - 22-Sep-25 |
| Unknown* | 6 | $31.66 | Ordinary |
07:37:24 - 22-Sep-25 |
| Sell* | 14 | $31.66 | Ordinary |
07:37:24 - 22-Sep-25 |
| Sell* | 8 | $31.66 | Ordinary |
07:37:24 - 22-Sep-25 |
| Sell* | 8 | $31.66 | Ordinary |
07:37:24 - 22-Sep-25 |
| Unknown* | 200 | $31.66 | Ordinary |
07:37:23 - 22-Sep-25 |
| Unknown* | 290 | $31.66 | Ordinary |
07:37:23 - 22-Sep-25 |
| Unknown* | 310 | $31.66 | Ordinary |
07:37:23 - 22-Sep-25 |
| Unknown* | 16 | $31.66 | Ordinary |
07:37:23 - 22-Sep-25 |
| Sell* | 38 | $31.66 | Ordinary |
07:37:23 - 22-Sep-25 |
| Sell* | 6 | $31.66 | Ordinary |
07:37:23 - 22-Sep-25 |
| Sell* | 1 | $31.68 | Ordinary |
07:37:02 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
07:36:54 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
07:36:54 - 22-Sep-25 |
| Sell* | 10 | $31.68 | Ordinary |
07:36:48 - 22-Sep-25 |
| Sell* | 10 | $31.68 | Ordinary |
07:36:48 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:36:09 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:36:09 - 22-Sep-25 |
| Buy* | 200 | $31.67 | Ordinary |
07:35:57 - 22-Sep-25 |
| Buy* | 5 | $31.67 | Ordinary |
07:35:57 - 22-Sep-25 |
| Buy* | 13 | $31.67 | Ordinary |
07:35:56 - 22-Sep-25 |
| Buy* | 31 | $31.67 | Ordinary |
07:35:56 - 22-Sep-25 |
| Buy* | 43 | $31.67 | Ordinary |
07:35:56 - 22-Sep-25 |
| Sell* | 10 | $31.65 | Ordinary |
07:35:51 - 22-Sep-25 |
| Unknown* | 2 | $31.65 | Ordinary |
07:35:51 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
07:35:51 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
07:35:43 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
07:35:43 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
07:35:43 - 22-Sep-25 |
| Buy* | 5 | $31.66 | Ordinary |
07:35:13 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
07:34:54 - 22-Sep-25 |
| Unknown* | 10 | $31.67 | Ordinary |
07:34:50 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:34:24 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:34:24 - 22-Sep-25 |
| Unknown* | 90 | $31.66 | Ordinary |
07:33:37 - 22-Sep-25 |
| Unknown* | 310 | $31.66 | Ordinary |
07:33:37 - 22-Sep-25 |
| Unknown* | 500 | $31.66 | Ordinary |
07:33:31 - 22-Sep-25 |
| Buy* | 1 | $31.67 | Ordinary |
07:33:25 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
07:33:14 - 22-Sep-25 |
| Unknown* | 741 | $31.66 | Ordinary |
07:33:07 - 22-Sep-25 |
| Buy* | 2,250 | $31.66 | Ordinary |
07:33:07 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
07:33:01 - 22-Sep-25 |
| Unknown* | 290 | $31.65 | Ordinary |
07:33:01 - 22-Sep-25 |
| Unknown* | 310 | $31.65 | Ordinary |
07:33:01 - 22-Sep-25 |
| Unknown* | 100 | $31.65 | Ordinary |
07:33:01 - 22-Sep-25 |
| Unknown* | 310 | $31.65 | Ordinary |
07:33:01 - 22-Sep-25 |
| Unknown* | 310 | $31.65 | Ordinary |
07:33:01 - 22-Sep-25 |
| Unknown* | 310 | $31.65 | Ordinary |
07:33:01 - 22-Sep-25 |
| Unknown* | 450 | $31.65 | Ordinary |
07:33:01 - 22-Sep-25 |
| Unknown* | 450 | $31.65 | Ordinary |
07:33:01 - 22-Sep-25 |
| Unknown* | 450 | $31.65 | Ordinary |
07:33:01 - 22-Sep-25 |
| Unknown* | 450 | $31.65 | Ordinary |
07:33:01 - 22-Sep-25 |
| Unknown* | 450 | $31.65 | Ordinary |
07:33:01 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
07:32:58 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
07:32:57 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
07:32:56 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
07:32:56 - 22-Sep-25 |
| Unknown* | 5 | $31.65 | Ordinary |
07:32:46 - 22-Sep-25 |
| Sell* | 50 | $31.64 | Ordinary |
07:32:40 - 22-Sep-25 |
| Sell* | 5 | $31.65 | Ordinary |
07:32:37 - 22-Sep-25 |
| Buy* | 1,000 | $31.66 | Ordinary |
07:32:25 - 22-Sep-25 |
| Sell* | 30 | $31.66 | Ordinary |
07:32:20 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
07:32:20 - 22-Sep-25 |
| Sell* | 300 | $31.67 | Ordinary |
07:32:17 - 22-Sep-25 |
| Sell* | 3 | $31.67 | Ordinary |
07:32:17 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
07:32:17 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
07:32:17 - 22-Sep-25 |
| Unknown* | 310 | $31.68 | Ordinary |
07:31:20 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:31:12 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:31:12 - 22-Sep-25 |
| Unknown* | 162 | $31.68 | Ordinary |
07:30:57 - 22-Sep-25 |
| Buy* | 20 | $31.68 | Ordinary |
07:30:32 - 22-Sep-25 |
| Buy* | 10 | $31.68 | Ordinary |
07:30:32 - 22-Sep-25 |
| Buy* | 20 | $31.68 | Ordinary |
07:30:32 - 22-Sep-25 |
| Buy* | 200 | $31.68 | Ordinary |
07:30:32 - 22-Sep-25 |
| Buy* | 10 | $31.68 | Ordinary |
07:30:32 - 22-Sep-25 |
| Buy* | 25 | $31.68 | Ordinary |
07:30:32 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
07:30:27 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
07:30:27 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
07:30:27 - 22-Sep-25 |
| Buy* | 45 | $31.67 | Ordinary |
07:30:10 - 22-Sep-25 |
| Buy* | 5 | $31.67 | Ordinary |
07:30:10 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
07:30:03 - 22-Sep-25 |
| Sell* | 40 | $31.67 | Ordinary |
07:29:49 - 22-Sep-25 |
| Sell* | 2 | $31.68 | Ordinary |
07:29:35 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:29:35 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:29:07 - 22-Sep-25 |
| Unknown* | 6 | $31.68 | Ordinary |
07:28:52 - 22-Sep-25 |
| Unknown* | 8 | $31.68 | Ordinary |
07:28:52 - 22-Sep-25 |
| Unknown* | 19 | $31.68 | Ordinary |
07:28:52 - 22-Sep-25 |
| Unknown* | 6 | $31.68 | Ordinary |
07:28:52 - 22-Sep-25 |
| Buy* | 19 | $31.68 | Ordinary |
07:28:52 - 22-Sep-25 |
| Buy* | 26 | $31.68 | Ordinary |
07:28:52 - 22-Sep-25 |
| Unknown* | 9 | $31.68 | Ordinary |
07:28:51 - 22-Sep-25 |
| Unknown* | 10 | $31.68 | Ordinary |
07:28:51 - 22-Sep-25 |
| Buy* | 42 | $31.68 | Ordinary |
07:28:51 - 22-Sep-25 |
| Buy* | 10 | $31.68 | Ordinary |
07:28:51 - 22-Sep-25 |
| Unknown* | 290 | $31.68 | Ordinary |
07:28:46 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:28:44 - 22-Sep-25 |
| Sell* | 310 | $31.68 | Ordinary |
07:28:44 - 22-Sep-25 |
| Sell* | 290 | $31.68 | Ordinary |
07:28:44 - 22-Sep-25 |
| Sell* | 200 | $31.68 | Ordinary |
07:28:44 - 22-Sep-25 |
| Sell* | 300 | $31.68 | Ordinary |
07:28:44 - 22-Sep-25 |
| Sell* | 5 | $31.68 | Ordinary |
07:28:44 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:28:44 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:28:44 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:28:44 - 22-Sep-25 |
| Sell* | 50 | $31.69 | Ordinary |
07:28:24 - 22-Sep-25 |
| Buy* | 310 | $31.69 | Ordinary |
07:28:21 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
07:28:21 - 22-Sep-25 |
| Buy* | 1,000 | $31.69 | Ordinary |
07:28:21 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
07:28:21 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
07:28:21 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
07:28:21 - 22-Sep-25 |
| Sell* | 10 | $31.68 | Ordinary |
07:28:12 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:28:12 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:28:12 - 22-Sep-25 |
| Unknown* | 75 | $31.69 | Ordinary |
07:28:12 - 22-Sep-25 |
| Unknown* | 800 | $31.69 | Ordinary |
07:28:12 - 22-Sep-25 |
| Unknown* | 75 | $31.69 | Ordinary |
07:27:55 - 22-Sep-25 |
| Unknown* | 100 | $31.69 | Ordinary |
07:27:55 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Ordinary |
07:27:55 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Ordinary |
07:27:55 - 22-Sep-25 |
| Sell* | 200 | $31.69 | Ordinary |
07:27:55 - 22-Sep-25 |
| Buy* | 30 | $31.70 | Ordinary |
07:27:52 - 22-Sep-25 |
| Buy* | 100 | $31.699 | Ordinary |
07:27:52 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
07:27:38 - 22-Sep-25 |
| Sell* | 200 | $31.69 | Ordinary |
07:27:17 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Ordinary |
07:27:17 - 22-Sep-25 |
| Sell* | 200 | $31.69 | Ordinary |
07:27:17 - 22-Sep-25 |
| Unknown* | 200 | $31.69 | Ordinary |
07:27:11 - 22-Sep-25 |
| Buy* | 75 | $31.69 | Ordinary |
07:26:53 - 22-Sep-25 |
| Buy* | 50 | $31.67 | Ordinary |
07:26:49 - 22-Sep-25 |
| Sell* | 20 | $31.65 | Ordinary |
07:26:24 - 22-Sep-25 |
| Sell* | 5 | $31.65 | Ordinary |
07:26:24 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
07:26:24 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:25:39 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Ordinary |
07:25:34 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Ordinary |
07:25:34 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Ordinary |
07:25:34 - 22-Sep-25 |
| Buy* | 290 | $31.70 | Ordinary |
07:25:34 - 22-Sep-25 |
| Buy* | 100 | $31.699 | Ordinary |
07:25:34 - 22-Sep-25 |
| Buy* | 5 | $31.69 | Ordinary |
07:25:33 - 22-Sep-25 |
| Unknown* | 10 | $31.70 | Ordinary |
07:25:14 - 22-Sep-25 |
| Unknown* | 100 | $31.70 | Ordinary |
07:25:14 - 22-Sep-25 |
| Unknown* | 31 | $31.70 | Ordinary |
07:25:14 - 22-Sep-25 |
| Sell* | 47 | $31.71 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 23 | $31.71 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 30 | $31.71 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 37 | $31.71 | Ordinary |
07:25:01 - 22-Sep-25 |
| Sell* | 15 | $31.71 | Ordinary |
07:25:01 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
07:24:54 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
07:24:54 - 22-Sep-25 |
| Unknown* | 100 | $31.72 | Ordinary |
07:24:40 - 22-Sep-25 |
| Sell* | 5 | $31.72 | Ordinary |
07:24:40 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Ordinary |
07:24:40 - 22-Sep-25 |
| Buy* | 400 | $31.73 | Ordinary |
07:24:37 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
07:24:37 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Ordinary |
07:24:13 - 22-Sep-25 |
| Sell* | 256 | $31.72 | Ordinary |
07:23:54 - 22-Sep-25 |
| Sell* | 500 | $31.72 | Ordinary |
07:23:54 - 22-Sep-25 |
| Buy* | 290 | $31.72 | Ordinary |
07:23:53 - 22-Sep-25 |
| Buy* | 500 | $31.72 | Ordinary |
07:23:53 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
07:23:53 - 22-Sep-25 |
| Sell* | 140 | $31.72 | Ordinary |
07:23:42 - 22-Sep-25 |
| Sell* | 1 | $31.72 | Ordinary |
07:23:42 - 22-Sep-25 |
| Sell* | 15 | $31.73 | Ordinary |
07:23:33 - 22-Sep-25 |
| Sell* | 222 | $31.72 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 12 | $31.72 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 11 | $31.72 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 13 | $31.72 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 32 | $31.72 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 210 | $31.72 | Ordinary |
07:23:06 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Ordinary |
07:23:06 - 22-Sep-25 |
| Buy* | 200 | $31.73 | Ordinary |
07:23:03 - 22-Sep-25 |
| Buy* | 200 | $31.73 | Ordinary |
07:23:03 - 22-Sep-25 |
| Buy* | 200 | $31.73 | Ordinary |
07:23:03 - 22-Sep-25 |
| Buy* | 300 | $31.73 | Ordinary |
07:22:56 - 22-Sep-25 |
| Unknown* | 68 | $31.70 | Ordinary |
07:22:28 - 22-Sep-25 |
| Unknown* | 18 | $31.70 | Ordinary |
07:22:28 - 22-Sep-25 |
| Unknown* | 16 | $31.70 | Ordinary |
07:22:28 - 22-Sep-25 |
| Unknown* | 10 | $31.70 | Ordinary |
07:22:28 - 22-Sep-25 |
| Unknown* | 15 | $31.70 | Ordinary |
07:22:28 - 22-Sep-25 |
| Buy* | 41 | $31.70 | Ordinary |
07:22:28 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
07:22:28 - 22-Sep-25 |
| Buy* | 97 | $31.68 | Ordinary |
07:22:16 - 22-Sep-25 |
| Buy* | 3 | $31.68 | Ordinary |
07:22:16 - 22-Sep-25 |
| Buy* | 675 | $31.68 | Ordinary |
07:22:08 - 22-Sep-25 |
| Sell* | 44 | $31.69 | Ordinary |
07:22:02 - 22-Sep-25 |
| Sell* | 7 | $31.69 | Ordinary |
07:22:02 - 22-Sep-25 |
| Sell* | 19 | $31.69 | Ordinary |
07:22:02 - 22-Sep-25 |
| Sell* | 30 | $31.69 | Ordinary |
07:22:02 - 22-Sep-25 |
| Sell* | 5 | $31.69 | Ordinary |
07:22:02 - 22-Sep-25 |
| Sell* | 3 | $31.69 | Ordinary |
07:22:02 - 22-Sep-25 |
| Sell* | 190 | $31.68 | Ordinary |
07:21:56 - 22-Sep-25 |
| Sell* | 310 | $31.68 | Ordinary |
07:21:56 - 22-Sep-25 |
| Unknown* | 100 | $31.68 | Ordinary |
07:21:21 - 22-Sep-25 |
| Buy* | 50 | $31.66 | Ordinary |
07:21:05 - 22-Sep-25 |
| Buy* | 6 | $31.66 | Ordinary |
07:21:05 - 22-Sep-25 |
| Buy* | 19 | $31.66 | Ordinary |
07:21:05 - 22-Sep-25 |
| Buy* | 9 | $31.66 | Ordinary |
07:21:05 - 22-Sep-25 |
| Buy* | 16 | $31.66 | Ordinary |
07:21:05 - 22-Sep-25 |
| Unknown* | 310 | $31.65 | Ordinary |
07:21:05 - 22-Sep-25 |
| Unknown* | 310 | $31.65 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 400 | $31.65 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 390 | $31.65 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 200 | $31.65 | Ordinary |
07:21:05 - 22-Sep-25 |
| Sell* | 5 | $31.64 | Ordinary |
07:20:55 - 22-Sep-25 |
| Sell* | 10 | $31.64 | Ordinary |
07:20:55 - 22-Sep-25 |
| Sell* | 200 | $31.65 | Ordinary |
07:20:48 - 22-Sep-25 |
| Unknown* | 450 | $31.65 | Ordinary |
07:20:15 - 22-Sep-25 |
| Unknown* | 450 | $31.65 | Ordinary |
07:20:15 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
07:19:30 - 22-Sep-25 |
| Sell* | 10 | $31.65 | Ordinary |
07:19:30 - 22-Sep-25 |
| Unknown* | 100 | $31.66 | Ordinary |
07:19:10 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
07:19:10 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
07:19:10 - 22-Sep-25 |
| Buy* | 200 | $31.65 | Ordinary |
07:19:09 - 22-Sep-25 |
| Buy* | 400 | $31.65 | Ordinary |
07:19:09 - 22-Sep-25 |
| Unknown* | 310 | $31.65 | Ordinary |
07:18:48 - 22-Sep-25 |
| Unknown* | 290 | $31.65 | Ordinary |
07:18:48 - 22-Sep-25 |
| Unknown* | 85 | $31.65 | Ordinary |
07:18:45 - 22-Sep-25 |
| Unknown* | 100 | $31.65 | Ordinary |
07:18:45 - 22-Sep-25 |
| Buy* | 90 | $31.65 | Ordinary |
07:18:45 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
07:18:45 - 22-Sep-25 |
| Buy* | 5 | $31.64 | Ordinary |
07:18:37 - 22-Sep-25 |
| Buy* | 100 | $31.63 | Ordinary |
07:18:15 - 22-Sep-25 |
| Buy* | 310 | $31.62 | Ordinary |
07:17:57 - 22-Sep-25 |
| Buy* | 310 | $31.62 | Ordinary |
07:17:57 - 22-Sep-25 |
| Buy* | 450 | $31.62 | Ordinary |
07:17:56 - 22-Sep-25 |
| Buy* | 450 | $31.62 | Ordinary |
07:17:56 - 22-Sep-25 |
| Buy* | 310 | $31.62 | Ordinary |
07:17:56 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Ordinary |
07:17:38 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Ordinary |
07:17:38 - 22-Sep-25 |
| Buy* | 79 | $31.63 | Ordinary |
07:17:37 - 22-Sep-25 |
| Buy* | 200 | $31.63 | Ordinary |
07:17:37 - 22-Sep-25 |
| Buy* | 1,580 | $31.63 | Ordinary |
07:17:37 - 22-Sep-25 |
| Buy* | 79 | $31.63 | Ordinary |
07:17:37 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
07:17:29 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
07:17:21 - 22-Sep-25 |
| Buy* | 2 | $31.64 | Ordinary |
07:17:21 - 22-Sep-25 |
| Buy* | 8 | $31.64 | Ordinary |
07:17:21 - 22-Sep-25 |
| Sell* | 30 | $31.64 | Ordinary |
07:17:16 - 22-Sep-25 |
| Sell* | 2 | $31.64 | Ordinary |
07:17:16 - 22-Sep-25 |
| Sell* | 300 | $31.64 | Ordinary |
07:17:16 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
07:17:16 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
07:17:16 - 22-Sep-25 |
| Unknown* | 310 | $31.65 | Ordinary |
07:17:10 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
07:17:10 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
07:17:10 - 22-Sep-25 |
| Sell* | 310 | $31.65 | Ordinary |
07:17:10 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
07:17:10 - 22-Sep-25 |
| Sell* | 200 | $31.65 | Ordinary |
07:17:10 - 22-Sep-25 |
| Sell* | 4 | $31.65 | Ordinary |
07:17:10 - 22-Sep-25 |
| Unknown* | 1 | $31.65 | Ordinary |
07:16:36 - 22-Sep-25 |
| Unknown* | 50 | $31.65 | Ordinary |
07:16:36 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
07:16:36 - 22-Sep-25 |
| Unknown* | 3 | $31.66 | Ordinary |
07:16:26 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
07:16:26 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
07:16:26 - 22-Sep-25 |
| Sell* | 78 | $31.67 | Ordinary |
07:16:25 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:15:46 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:15:46 - 22-Sep-25 |
| Buy* | 4 | $31.68 | Ordinary |
07:15:35 - 22-Sep-25 |
| Buy* | 90 | $31.68 | Ordinary |
07:15:25 - 22-Sep-25 |
| Buy* | 10 | $31.68 | Ordinary |
07:15:25 - 22-Sep-25 |
| Unknown* | 450 | $31.65 | Ordinary |
07:15:18 - 22-Sep-25 |
| Unknown* | 4 | $31.65 | Ordinary |
07:15:17 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
07:15:11 - 22-Sep-25 |
| Sell* | 3 | $31.65 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 2 | $31.65 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 10 | $31.65 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 10 | $31.65 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 290 | $31.66 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 10 | $31.66 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 200 | $31.66 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 333 | $31.66 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 1,000 | $31.66 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 21 | $31.66 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 7 | $31.66 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 7 | $31.66 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 1 | $31.67 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 5 | $31.67 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 1 | $31.67 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 800 | $31.67 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 35 | $31.67 | Ordinary |
07:15:09 - 22-Sep-25 |
| Sell* | 65 | $31.67 | Ordinary |
07:15:09 - 22-Sep-25 |
| Buy* | 4 | $31.68 | Ordinary |
07:14:55 - 22-Sep-25 |
| Buy* | 50 | $31.68 | Ordinary |
07:14:52 - 22-Sep-25 |
| Unknown* | 100 | $31.68 | Ordinary |
07:14:47 - 22-Sep-25 |
| Unknown* | 800 | $31.68 | Ordinary |
07:14:42 - 22-Sep-25 |
| Unknown* | 100 | $31.68 | Ordinary |
07:14:42 - 22-Sep-25 |
| Unknown* | 100 | $31.68 | Ordinary |
07:14:42 - 22-Sep-25 |
| Buy* | 4 | $31.689 | Ordinary |
07:14:39 - 22-Sep-25 |
| Sell* | 10 | $31.68 | Ordinary |
07:14:33 - 22-Sep-25 |
| Sell* | 16 | $31.68 | Ordinary |
07:14:28 - 22-Sep-25 |
| Sell* | 90 | $31.68 | Ordinary |
07:14:28 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:14:28 - 22-Sep-25 |
| Buy* | 9 | $31.69 | Ordinary |
07:14:22 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
07:14:08 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
07:14:08 - 22-Sep-25 |
| Buy* | 368 | $31.69 | Ordinary |
07:14:08 - 22-Sep-25 |
| Buy* | 300 | $31.69 | Ordinary |
07:14:05 - 22-Sep-25 |
| Buy* | 10 | $31.69 | Ordinary |
07:14:00 - 22-Sep-25 |
| Sell* | 200 | $31.68 | Ordinary |
07:13:54 - 22-Sep-25 |
| Sell* | 5 | $31.68 | Ordinary |
07:13:54 - 22-Sep-25 |
| Sell* | 200 | $31.68 | Ordinary |
07:13:54 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:13:54 - 22-Sep-25 |
| Sell* | 1,000 | $31.68 | Ordinary |
07:13:54 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:13:54 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:13:54 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
07:13:38 - 22-Sep-25 |
| Sell* | 93 | $31.69 | Ordinary |
07:13:36 - 22-Sep-25 |
| Unknown* | 100 | $31.69 | Ordinary |
07:13:36 - 22-Sep-25 |
| Unknown* | 100 | $31.69 | Ordinary |
07:13:36 - 22-Sep-25 |
| Sell* | 7 | $31.69 | Ordinary |
07:13:36 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Ordinary |
07:13:34 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Ordinary |
07:13:34 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Ordinary |
07:13:34 - 22-Sep-25 |
| Sell* | 310 | $31.69 | Ordinary |
07:13:30 - 22-Sep-25 |
| Sell* | 210 | $31.68 | Ordinary |
07:13:29 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:13:29 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:13:28 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:13:28 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:13:28 - 22-Sep-25 |
| Buy* | 5 | $31.69 | Ordinary |
07:13:12 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Ordinary |
07:13:12 - 22-Sep-25 |
| Sell* | 50 | $31.69 | Ordinary |
07:13:12 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Ordinary |
07:13:11 - 22-Sep-25 |
| Sell* | 30 | $31.70 | Ordinary |
07:13:08 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
07:13:06 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Ordinary |
07:13:05 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Ordinary |
07:13:05 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
07:12:50 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
07:12:50 - 22-Sep-25 |
| Buy* | 63 | $31.70 | Ordinary |
07:12:34 - 22-Sep-25 |
| Buy* | 290 | $31.69 | Ordinary |
07:12:28 - 22-Sep-25 |
| Buy* | 2 | $31.69 | Ordinary |
07:12:28 - 22-Sep-25 |
| Buy* | 8 | $31.69 | Ordinary |
07:12:28 - 22-Sep-25 |
| Unknown* | 100 | $31.69 | Ordinary |
07:12:16 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Ordinary |
07:12:16 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Ordinary |
07:12:16 - 22-Sep-25 |
| Buy* | 6 | $31.69 | Ordinary |
07:12:11 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Ordinary |
07:12:04 - 22-Sep-25 |
| Sell* | 13 | $31.70 | Ordinary |
07:12:01 - 22-Sep-25 |
| Unknown* | 12 | $31.70 | Ordinary |
07:12:01 - 22-Sep-25 |
| Sell* | 175 | $31.70 | Ordinary |
07:12:01 - 22-Sep-25 |
| Sell* | 35 | $31.70 | Ordinary |
07:12:01 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
07:12:01 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
07:12:01 - 22-Sep-25 |
| Buy* | 1 | $31.71 | Ordinary |
07:11:52 - 22-Sep-25 |
| Unknown* | 2 | $31.71 | Ordinary |
07:11:49 - 22-Sep-25 |
| Unknown* | 310 | $31.71 | Ordinary |
07:11:47 - 22-Sep-25 |
| Unknown* | 400 | $31.71 | Ordinary |
07:11:47 - 22-Sep-25 |
| Unknown* | 400 | $31.71 | Ordinary |
07:11:47 - 22-Sep-25 |
| Unknown* | 100 | $31.71 | Ordinary |
07:11:47 - 22-Sep-25 |
| Unknown* | 290 | $31.71 | Ordinary |
07:11:47 - 22-Sep-25 |
| Unknown* | 290 | $31.71 | Ordinary |
07:11:47 - 22-Sep-25 |
| Unknown* | 310 | $31.71 | Ordinary |
07:11:47 - 22-Sep-25 |
| Unknown* | 310 | $31.71 | Ordinary |
07:11:47 - 22-Sep-25 |
| Unknown* | 310 | $31.71 | Ordinary |
07:11:47 - 22-Sep-25 |
| Buy* | 1 | $31.71 | Ordinary |
07:11:42 - 22-Sep-25 |
| Buy* | 200 | $31.71 | Ordinary |
07:11:41 - 22-Sep-25 |
| Buy* | 60 | $31.71 | Ordinary |
07:11:41 - 22-Sep-25 |
| Buy* | 40 | $31.71 | Ordinary |
07:11:33 - 22-Sep-25 |
| Buy* | 60 | $31.71 | Ordinary |
07:11:33 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
07:11:33 - 22-Sep-25 |
| Sell* | 1,350 | $31.70 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 80 | $31.70 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 200 | $31.70 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Ordinary |
07:11:29 - 22-Sep-25 |
| Sell* | 5 | $31.70 | Ordinary |
07:11:29 - 22-Sep-25 |
| Buy* | 40 | $31.71 | Ordinary |
07:11:27 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Ordinary |
07:11:21 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Ordinary |
07:11:21 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Ordinary |
07:11:18 - 22-Sep-25 |
| Unknown* | 100 | $31.72 | Ordinary |
07:11:16 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
07:11:16 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
07:11:16 - 22-Sep-25 |
| Buy* | 70 | $31.71 | Ordinary |
07:10:53 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
07:10:53 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
07:10:26 - 22-Sep-25 |
| Sell* | 70 | $31.71 | Ordinary |
07:10:21 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Ordinary |
07:10:21 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
07:10:16 - 22-Sep-25 |
| Unknown* | 100 | $31.71 | Ordinary |
07:10:10 - 22-Sep-25 |
| Unknown* | 405 | $31.71 | Ordinary |
07:10:10 - 22-Sep-25 |
| Sell* | 85 | $31.71 | Ordinary |
07:10:10 - 22-Sep-25 |
| Sell* | 310 | $31.71 | Ordinary |
07:10:10 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
07:09:59 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Ordinary |
07:09:56 - 22-Sep-25 |
| Sell* | 70 | $31.72 | Ordinary |
07:09:56 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
07:09:55 - 22-Sep-25 |
| Buy* | 47 | $31.73 | Ordinary |
07:09:55 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
07:09:55 - 22-Sep-25 |
| Buy* | 290 | $31.73 | Ordinary |
07:09:55 - 22-Sep-25 |
| Buy* | 190 | $31.73 | Ordinary |
07:09:55 - 22-Sep-25 |
| Buy* | 210 | $31.73 | Ordinary |
07:09:55 - 22-Sep-25 |
| Buy* | 70 | $31.73 | Ordinary |
07:09:55 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
07:09:55 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
07:09:39 - 22-Sep-25 |
| Buy* | 27 | $31.72 | Ordinary |
07:09:39 - 22-Sep-25 |
| Buy* | 20 | $31.72 | Ordinary |
07:09:39 - 22-Sep-25 |
| Sell* | 80 | $31.72 | Ordinary |
07:09:39 - 22-Sep-25 |
| Sell* | 20 | $31.72 | Ordinary |
07:09:39 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
07:09:35 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
07:09:33 - 22-Sep-25 |
| Buy* | 1 | $31.73 | Ordinary |
07:09:31 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
07:09:29 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
07:09:29 - 22-Sep-25 |
| Buy* | 3,001 | $31.72 | Ordinary |
07:09:29 - 22-Sep-25 |
| Buy* | 14 | $31.72 | Ordinary |
07:09:29 - 22-Sep-25 |
| Buy* | 1,910 | $31.72 | Ordinary |
07:09:29 - 22-Sep-25 |
| Buy* | 12 | $31.72 | Ordinary |
07:09:29 - 22-Sep-25 |
| Buy* | 6 | $31.72 | Ordinary |
07:09:29 - 22-Sep-25 |
| Buy* | 14 | $31.72 | Ordinary |
07:09:29 - 22-Sep-25 |
| Buy* | 13 | $31.72 | Ordinary |
07:09:29 - 22-Sep-25 |
| Buy* | 27 | $31.72 | Ordinary |
07:09:29 - 22-Sep-25 |
| Buy* | 9 | $31.72 | Ordinary |
07:09:29 - 22-Sep-25 |
| Sell* | 200 | $31.71 | Ordinary |
07:09:27 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
07:09:27 - 22-Sep-25 |
| Buy* | 500 | $31.72 | Ordinary |
07:09:27 - 22-Sep-25 |
| Buy* | 500 | $31.72 | Ordinary |
07:09:27 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
07:09:27 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
07:09:05 - 22-Sep-25 |
| Buy* | 200 | $31.71 | Ordinary |
07:09:05 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
07:09:05 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
07:09:05 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Ordinary |
07:08:59 - 22-Sep-25 |
| Unknown* | 690 | $31.71 | Ordinary |
07:08:59 - 22-Sep-25 |
| Unknown* | 310 | $31.71 | Ordinary |
07:08:59 - 22-Sep-25 |
| Buy* | 400 | $31.71 | Ordinary |
07:08:59 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
07:08:59 - 22-Sep-25 |
| Unknown* | 100 | $31.70 | Ordinary |
07:08:48 - 22-Sep-25 |
| Unknown* | 67 | $31.70 | Ordinary |
07:08:48 - 22-Sep-25 |
| Sell* | 33 | $31.70 | Ordinary |
07:08:48 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
07:08:47 - 22-Sep-25 |
| Buy* | 300 | $31.70 | Ordinary |
07:08:47 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
07:08:47 - 22-Sep-25 |
| Buy* | 65 | $31.69 | Ordinary |
07:08:43 - 22-Sep-25 |
| Unknown* | 190 | $31.68 | Ordinary |
07:08:36 - 22-Sep-25 |
| Unknown* | 310 | $31.68 | Ordinary |
07:08:36 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:07:52 - 22-Sep-25 |
| Buy* | 20 | $31.67 | Ordinary |
07:07:48 - 22-Sep-25 |
| Unknown* | 30 | $31.67 | Ordinary |
07:07:27 - 22-Sep-25 |
| Unknown* | 450 | $31.67 | Ordinary |
07:07:21 - 22-Sep-25 |
| Unknown* | 450 | $31.67 | Ordinary |
07:07:21 - 22-Sep-25 |
| Unknown* | 450 | $31.67 | Ordinary |
07:07:21 - 22-Sep-25 |
| Unknown* | 310 | $31.67 | Ordinary |
07:07:21 - 22-Sep-25 |
| Unknown* | 1 | $31.66 | Ordinary |
07:07:15 - 22-Sep-25 |
| Buy* | 500 | $31.67 | Ordinary |
07:07:13 - 22-Sep-25 |
| Buy* | 60 | $31.66 | Ordinary |
07:07:10 - 22-Sep-25 |
| Sell* | 50 | $31.66 | Ordinary |
07:07:10 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
07:07:10 - 22-Sep-25 |
| Sell* | 179 | $31.66 | Ordinary |
07:07:06 - 22-Sep-25 |
| Sell* | 1 | $31.66 | Ordinary |
07:07:06 - 22-Sep-25 |
| Buy* | 2 | $31.66 | Ordinary |
07:06:51 - 22-Sep-25 |
| Buy* | 513 | $31.65 | Ordinary |
07:06:48 - 22-Sep-25 |
| Buy* | 15 | $31.65 | Ordinary |
07:06:48 - 22-Sep-25 |
| Buy* | 83 | $31.65 | Ordinary |
07:06:48 - 22-Sep-25 |
| Buy* | 1,615 | $31.65 | Ordinary |
07:06:48 - 22-Sep-25 |
| Buy* | 10 | $31.65 | Ordinary |
07:06:48 - 22-Sep-25 |
| Buy* | 22 | $31.65 | Ordinary |
07:06:48 - 22-Sep-25 |
| Buy* | 25 | $31.65 | Ordinary |
07:06:48 - 22-Sep-25 |
| Buy* | 8 | $31.65 | Ordinary |
07:06:48 - 22-Sep-25 |
| Buy* | 10 | $31.65 | Ordinary |
07:06:48 - 22-Sep-25 |
| Buy* | 10 | $31.65 | Ordinary |
07:06:48 - 22-Sep-25 |
| Sell* | 290 | $31.65 | Ordinary |
07:06:34 - 22-Sep-25 |
| Sell* | 290 | $31.65 | Ordinary |
07:06:32 - 22-Sep-25 |
| Sell* | 290 | $31.65 | Ordinary |
07:06:31 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
07:06:31 - 22-Sep-25 |
| Unknown* | 290 | $31.65 | Ordinary |
07:06:29 - 22-Sep-25 |
| Sell* | 3 | $31.64 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 300 | $31.64 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 1 | $31.64 | Ordinary |
07:06:11 - 22-Sep-25 |
| Sell* | 76 | $31.64 | Ordinary |
07:06:11 - 22-Sep-25 |
| Buy* | 500 | $31.65 | Ordinary |
07:05:52 - 22-Sep-25 |
| Sell* | 1 | $31.64 | Ordinary |
07:05:36 - 22-Sep-25 |
| Sell* | 200 | $31.64 | Ordinary |
07:05:36 - 22-Sep-25 |
| Sell* | 1 | $31.64 | Ordinary |
07:05:36 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
07:05:36 - 22-Sep-25 |
| Sell* | 500 | $31.64 | Ordinary |
07:05:36 - 22-Sep-25 |
| Sell* | 10 | $31.64 | Ordinary |
07:05:36 - 22-Sep-25 |
| Sell* | 100 | $31.64 | Ordinary |
07:05:36 - 22-Sep-25 |
| Sell* | 500 | $31.64 | Ordinary |
07:05:36 - 22-Sep-25 |
| Sell* | 5 | $31.65 | Ordinary |
07:05:28 - 22-Sep-25 |
| Sell* | 300 | $31.65 | Ordinary |
07:05:26 - 22-Sep-25 |
| Sell* | 10 | $31.65 | Ordinary |
07:05:26 - 22-Sep-25 |
| Sell* | 300 | $31.65 | Ordinary |
07:05:22 - 22-Sep-25 |
| Sell* | 50 | $31.65 | Ordinary |
07:05:22 - 22-Sep-25 |
| Sell* | 50 | $31.65 | Ordinary |
07:05:12 - 22-Sep-25 |
| Buy* | 21 | $31.65 | Ordinary |
07:05:07 - 22-Sep-25 |
| Unknown* | 300 | $31.65 | Ordinary |
07:05:04 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
07:05:04 - 22-Sep-25 |
| Buy* | 300 | $31.65 | Ordinary |
07:05:04 - 22-Sep-25 |
| Buy* | 150 | $31.65 | Ordinary |
07:05:04 - 22-Sep-25 |
| Buy* | 8 | $31.65 | Ordinary |
07:05:04 - 22-Sep-25 |
| Sell* | 200 | $31.65 | Ordinary |
07:04:50 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
07:04:48 - 22-Sep-25 |
| Unknown* | 32 | $31.65 | Ordinary |
07:04:41 - 22-Sep-25 |
| Sell* | 41 | $31.65 | Ordinary |
07:04:41 - 22-Sep-25 |
| Sell* | 8 | $31.65 | Ordinary |
07:04:41 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
07:04:35 - 22-Sep-25 |
| Buy* | 290 | $31.66 | Ordinary |
07:04:35 - 22-Sep-25 |
| Buy* | 310 | $31.66 | Ordinary |
07:04:35 - 22-Sep-25 |
| Buy* | 300 | $31.66 | Ordinary |
07:04:35 - 22-Sep-25 |
| Buy* | 77 | $31.66 | Ordinary |
07:04:35 - 22-Sep-25 |
| Buy* | 110 | $31.66 | Ordinary |
07:04:35 - 22-Sep-25 |
| Buy* | 290 | $31.66 | Ordinary |
07:04:35 - 22-Sep-25 |
| Buy* | 200 | $31.66 | Ordinary |
07:04:35 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
07:04:35 - 22-Sep-25 |
| Sell* | 41 | $31.66 | Ordinary |
07:04:28 - 22-Sep-25 |
| Sell* | 2 | $31.66 | Ordinary |
07:04:28 - 22-Sep-25 |
| Sell* | 10 | $31.66 | Ordinary |
07:04:24 - 22-Sep-25 |
| Buy* | 41 | $31.66 | Ordinary |
07:04:13 - 22-Sep-25 |
| Buy* | 12 | $31.66 | Ordinary |
07:04:13 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
07:04:13 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
07:04:13 - 22-Sep-25 |
| Sell* | 300 | $31.66 | Ordinary |
07:04:13 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
07:03:51 - 22-Sep-25 |
| Buy* | 3 | $31.68 | Ordinary |
07:03:49 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:03:49 - 22-Sep-25 |
| Buy* | 297 | $31.68 | Ordinary |
07:03:49 - 22-Sep-25 |
| Buy* | 2 | $31.68 | Ordinary |
07:03:49 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
07:03:49 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
07:03:49 - 22-Sep-25 |
| Sell* | 300 | $31.68 | Ordinary |
07:03:49 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
07:03:49 - 22-Sep-25 |
| Sell* | 1 | $31.68 | Ordinary |
07:03:49 - 22-Sep-25 |
| Sell* | 284 | $31.68 | Ordinary |
07:03:49 - 22-Sep-25 |
| Sell* | 15 | $31.68 | Ordinary |
07:03:49 - 22-Sep-25 |
| Sell* | 5 | $31.68 | Ordinary |
07:03:49 - 22-Sep-25 |
| Sell* | 90 | $31.68 | Ordinary |
07:03:49 - 22-Sep-25 |
| Sell* | 6 | $31.68 | Ordinary |
07:03:49 - 22-Sep-25 |
| Buy* | 47 | $31.69 | Ordinary |
07:03:48 - 22-Sep-25 |
| Buy* | 3 | $31.69 | Ordinary |
07:03:48 - 22-Sep-25 |
| Sell* | 1 | $31.69 | Ordinary |
07:03:38 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
07:03:27 - 22-Sep-25 |
| Sell* | 310 | $31.70 | Ordinary |
07:03:27 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
07:03:27 - 22-Sep-25 |
| Sell* | 110 | $31.70 | Ordinary |
07:03:27 - 22-Sep-25 |
| Sell* | 400 | $31.70 | Ordinary |
07:03:27 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
07:03:27 - 22-Sep-25 |
| Sell* | 400 | $31.70 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 190 | $31.70 | Ordinary |
07:03:27 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
07:03:27 - 22-Sep-25 |
| Sell* | 300 | $31.69 | Ordinary |
07:03:21 - 22-Sep-25 |
| Sell* | 100 | $31.69 | Ordinary |
07:03:21 - 22-Sep-25 |
| Buy* | 104 | $31.70 | Ordinary |
07:03:16 - 22-Sep-25 |
| Sell* | 345 | $31.70 | Ordinary |
07:03:13 - 22-Sep-25 |
| Buy* | 200 | $31.71 | Ordinary |
07:03:06 - 22-Sep-25 |
| Sell* | 300 | $31.70 | Ordinary |
07:02:59 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
07:02:59 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
07:02:58 - 22-Sep-25 |
| Buy* | 40 | $31.71 | Ordinary |
07:02:52 - 22-Sep-25 |
| Buy* | 1 | $31.71 | Ordinary |
07:02:47 - 22-Sep-25 |
| Unknown* | 655 | $31.70 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
07:02:44 - 22-Sep-25 |
| Sell* | 500 | $31.70 | Ordinary |
07:02:42 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
07:02:42 - 22-Sep-25 |
| Buy* | 36 | $31.71 | Ordinary |
07:02:38 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
07:02:38 - 22-Sep-25 |
| Buy* | 300 | $31.72 | Ordinary |
07:02:36 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
07:02:32 - 22-Sep-25 |
| Buy* | 150 | $31.72 | Ordinary |
07:02:31 - 22-Sep-25 |
| Buy* | 200 | $31.71 | Ordinary |
07:02:21 - 22-Sep-25 |
| Sell* | 400 | $31.71 | Ordinary |
07:02:12 - 22-Sep-25 |
| Sell* | 2,983 | $31.71 | Ordinary |
07:02:12 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
07:02:12 - 22-Sep-25 |
| Buy* | 290 | $31.71 | Ordinary |
07:02:12 - 22-Sep-25 |
| Buy* | 110 | $31.71 | Ordinary |
07:02:12 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Ordinary |
07:02:12 - 22-Sep-25 |
| Buy* | 500 | $31.71 | Ordinary |
07:02:12 - 22-Sep-25 |
| Buy* | 400 | $31.71 | Ordinary |
07:02:12 - 22-Sep-25 |
| Unknown* | 100 | $31.71 | Ordinary |
07:02:12 - 22-Sep-25 |
| Buy* | 400 | $31.71 | Ordinary |
07:02:12 - 22-Sep-25 |
| Buy* | 500 | $31.71 | Ordinary |
07:02:12 - 22-Sep-25 |
| Buy* | 900 | $31.71 | Ordinary |
07:02:12 - 22-Sep-25 |
| Buy* | 500 | $31.71 | Ordinary |
07:02:12 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
07:02:12 - 22-Sep-25 |
| Buy* | 600 | $31.71 | Ordinary |
07:02:12 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
07:02:04 - 22-Sep-25 |
| Sell* | 150 | $31.70 | Ordinary |
07:02:00 - 22-Sep-25 |
| Sell* | 400 | $31.70 | Ordinary |
07:02:00 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
07:01:53 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
07:01:21 - 22-Sep-25 |
| Sell* | 300 | $31.70 | Ordinary |
07:01:21 - 22-Sep-25 |
| Sell* | 2 | $31.70 | Ordinary |
07:01:21 - 22-Sep-25 |
| Sell* | 300 | $31.70 | Ordinary |
07:01:11 - 22-Sep-25 |
| Sell* | 410 | $31.70 | Ordinary |
07:01:11 - 22-Sep-25 |
| Sell* | 300 | $31.70 | Ordinary |
07:01:00 - 22-Sep-25 |
| Sell* | 310 | $31.68 | Ordinary |
07:00:34 - 22-Sep-25 |
| Sell* | 310 | $31.68 | Ordinary |
07:00:34 - 22-Sep-25 |
| Sell* | 310 | $31.68 | Ordinary |
07:00:33 - 22-Sep-25 |
| Sell* | 300 | $31.68 | Ordinary |
07:00:26 - 22-Sep-25 |
| Buy* | 300 | $31.68 | Ordinary |
07:00:22 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:22 - 22-Sep-25 |
| Sell* | 1 | $31.67 | Ordinary |
07:00:20 - 22-Sep-25 |
| Buy* | 51 | $31.68 | Ordinary |
07:00:15 - 22-Sep-25 |
| Buy* | 49 | $31.68 | Ordinary |
07:00:15 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 50 | $31.68 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 50 | $31.68 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 10 | $31.68 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 20 | $31.68 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 25 | $31.68 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 50 | $31.68 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 12 | $31.68 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 20 | $31.68 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:13 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 20 | $31.68 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 10 | $31.68 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 10 | $31.68 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 10 | $31.68 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 15 | $31.68 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 80 | $31.68 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 71 | $31.68 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 10 | $31.68 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 20 | $31.68 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 30 | $31.68 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 30 | $31.68 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 25 | $31.68 | Ordinary |
07:00:12 - 22-Sep-25 |
| Buy* | 10 | $31.68 | Ordinary |
07:00:11 - 22-Sep-25 |
| Buy* | 55 | $31.68 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 200 | $31.68 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 10 | $31.68 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 6 | $31.68 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 129 | $31.68 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 50 | $31.68 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 2 | $31.68 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 25 | $31.68 | Ordinary |
07:00:10 - 22-Sep-25 |
| Buy* | 700 | $31.68 | Ordinary |
07:00:08 - 22-Sep-25 |
| Buy* | 77 | $31.68 | Ordinary |
07:00:07 - 22-Sep-25 |
| Unknown* | 95 | $31.67 | Ordinary |
07:00:01 - 22-Sep-25 |
| Unknown* | 5 | $31.67 | Ordinary |
07:00:01 - 22-Sep-25 |
| Unknown* | 25 | $31.67 | Ordinary |
07:00:01 - 22-Sep-25 |
| Unknown* | 100 | $31.67 | Ordinary |
07:00:01 - 22-Sep-25 |
| Buy* | 155 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 95 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 145 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 25 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 99 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 1 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3,000 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 500 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 250 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 40 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 20 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 35 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1,000 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 24 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 84 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 2 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 30 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 292 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 173 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 70 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 6 | $31.68 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $31.65 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $31.65 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $31.65 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 300 | $31.65 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 150 | $31.65 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 250 | $31.65 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 22 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 30 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 50 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 100 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 10 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Unknown* | 5 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 70 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 85 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 146 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 69 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 181 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 4 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 8 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 9 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 15 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 3 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 68 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 179 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 10 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 211 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 19 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 200 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 5 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 50 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 25 | $31.67 | Ordinary |
07:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
06:59:54 - 22-Sep-25 |
| Buy* | 310 | $31.67 | Ordinary |
06:59:33 - 22-Sep-25 |
| Unknown* | 237 | $31.67 | Ordinary |
06:59:27 - 22-Sep-25 |
| Sell* | 4 | $31.68 | Ordinary |
06:59:13 - 22-Sep-25 |
| Buy* | 79 | $31.68 | Ordinary |
06:59:10 - 22-Sep-25 |
| Unknown* | 300 | $31.68 | Ordinary |
06:59:08 - 22-Sep-25 |
| Unknown* | 100 | $31.68 | Ordinary |
06:59:08 - 22-Sep-25 |
| Unknown* | 310 | $31.68 | Ordinary |
06:59:08 - 22-Sep-25 |
| Sell* | 300 | $31.67 | Ordinary |
06:58:57 - 22-Sep-25 |
| Sell* | 400 | $31.67 | Ordinary |
06:58:57 - 22-Sep-25 |
| Sell* | 13 | $31.68 | Ordinary |
06:58:34 - 22-Sep-25 |
| Sell* | 26 | $31.68 | Ordinary |
06:58:34 - 22-Sep-25 |
| Sell* | 8 | $31.68 | Ordinary |
06:58:34 - 22-Sep-25 |
| Sell* | 8 | $31.68 | Ordinary |
06:58:34 - 22-Sep-25 |
| Buy* | 400 | $31.71 | Ordinary |
06:57:59 - 22-Sep-25 |
| Buy* | 400 | $31.71 | Ordinary |
06:57:59 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
06:57:59 - 22-Sep-25 |
| Buy* | 200 | $31.71 | Ordinary |
06:57:59 - 22-Sep-25 |
| Buy* | 200 | $31.71 | Ordinary |
06:57:59 - 22-Sep-25 |
| Buy* | 17 | $31.71 | Ordinary |
06:57:18 - 22-Sep-25 |
| Buy* | 310 | $31.71 | Ordinary |
06:57:18 - 22-Sep-25 |
| Buy* | 200 | $31.71 | Ordinary |
06:57:18 - 22-Sep-25 |
| Buy* | 2 | $31.68 | Ordinary |
06:57:06 - 22-Sep-25 |
| Sell* | 63 | $31.69 | Ordinary |
06:57:06 - 22-Sep-25 |
| Sell* | 90 | $31.69 | Ordinary |
06:57:06 - 22-Sep-25 |
| Sell* | 27 | $31.69 | Ordinary |
06:57:06 - 22-Sep-25 |
| Sell* | 310 | $31.69 | Ordinary |
06:57:06 - 22-Sep-25 |
| Sell* | 310 | $31.69 | Ordinary |
06:57:06 - 22-Sep-25 |
| Sell* | 20 | $31.70 | Ordinary |
06:56:57 - 22-Sep-25 |
| Sell* | 10 | $31.70 | Ordinary |
06:56:47 - 22-Sep-25 |
| Sell* | 46 | $31.70 | Ordinary |
06:56:47 - 22-Sep-25 |
| Sell* | 200 | $31.70 | Ordinary |
06:56:47 - 22-Sep-25 |
| Sell* | 17 | $31.65 | Ordinary |
06:55:24 - 22-Sep-25 |
| Sell* | 15 | $31.65 | Ordinary |
06:55:24 - 22-Sep-25 |
| Buy* | 25 | $31.66 | Ordinary |
06:55:11 - 22-Sep-25 |
| Sell* | 35 | $31.67 | Ordinary |
06:54:55 - 22-Sep-25 |
| Sell* | 40 | $31.67 | Ordinary |
06:54:55 - 22-Sep-25 |
| Sell* | 25 | $31.67 | Ordinary |
06:54:55 - 22-Sep-25 |
| Buy* | 200 | $31.68 | Ordinary |
06:54:51 - 22-Sep-25 |
| Buy* | 400 | $31.68 | Ordinary |
06:54:51 - 22-Sep-25 |
| Sell* | 300 | $31.67 | Ordinary |
06:54:30 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
06:54:23 - 22-Sep-25 |
| Buy* | 200 | $31.67 | Ordinary |
06:54:15 - 22-Sep-25 |
| Buy* | 400 | $31.67 | Ordinary |
06:54:15 - 22-Sep-25 |
| Unknown* | 73 | $31.65 | Ordinary |
06:53:43 - 22-Sep-25 |
| Unknown* | 223 | $31.65 | Ordinary |
06:53:43 - 22-Sep-25 |
| Sell* | 300 | $31.65 | Ordinary |
06:53:43 - 22-Sep-25 |
| Buy* | 290 | $31.65 | Ordinary |
06:53:31 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
06:53:01 - 22-Sep-25 |
| Sell* | 85 | $31.64 | Ordinary |
06:52:44 - 22-Sep-25 |
| Unknown* | 310 | $31.65 | Ordinary |
06:52:35 - 22-Sep-25 |
| Unknown* | 310 | $31.65 | Ordinary |
06:52:35 - 22-Sep-25 |
| Unknown* | 310 | $31.65 | Ordinary |
06:52:35 - 22-Sep-25 |
| Sell* | 25 | $31.65 | Ordinary |
06:52:35 - 22-Sep-25 |
| Sell* | 310 | $31.65 | Ordinary |
06:52:35 - 22-Sep-25 |
| Sell* | 43 | $31.65 | Ordinary |
06:52:35 - 22-Sep-25 |
| Sell* | 300 | $31.65 | Ordinary |
06:52:35 - 22-Sep-25 |
| Sell* | 84 | $31.65 | Ordinary |
06:52:33 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
06:52:19 - 22-Sep-25 |
| Buy* | 50 | $31.62 | Ordinary |
06:51:36 - 22-Sep-25 |
| Buy* | 200 | $31.61 | Ordinary |
06:51:26 - 22-Sep-25 |
| Sell* | 100 | $31.62 | Ordinary |
06:51:17 - 22-Sep-25 |
| Buy* | 100 | $31.61 | Ordinary |
06:51:16 - 22-Sep-25 |
| Unknown* | 100 | $31.61 | Ordinary |
06:51:16 - 22-Sep-25 |
| Sell* | 100 | $31.61 | Ordinary |
06:51:16 - 22-Sep-25 |
| Sell* | 300 | $31.61 | Ordinary |
06:51:16 - 22-Sep-25 |
| Unknown* | 10 | $31.61 | Ordinary |
06:51:16 - 22-Sep-25 |
| Unknown* | 6 | $31.61 | Ordinary |
06:51:16 - 22-Sep-25 |
| Buy* | 310 | $31.61 | Ordinary |
06:51:16 - 22-Sep-25 |
| Buy* | 22 | $31.61 | Ordinary |
06:51:16 - 22-Sep-25 |
| Buy* | 25 | $31.61 | Ordinary |
06:51:15 - 22-Sep-25 |
| Buy* | 300 | $31.60 | Ordinary |
06:51:00 - 22-Sep-25 |
| Buy* | 200 | $31.60 | Ordinary |
06:51:00 - 22-Sep-25 |
| Sell* | 100 | $31.60 | Ordinary |
06:50:59 - 22-Sep-25 |
| Buy* | 100 | $31.60 | Ordinary |
06:50:52 - 22-Sep-25 |
| Buy* | 400 | $31.60 | Ordinary |
06:50:52 - 22-Sep-25 |
| Buy* | 4,300 | $31.61 | Ordinary |
06:50:46 - 22-Sep-25 |
| Buy* | 300 | $31.61 | Ordinary |
06:50:46 - 22-Sep-25 |
| Buy* | 400 | $31.61 | Ordinary |
06:50:46 - 22-Sep-25 |
| Buy* | 3 | $31.61 | Ordinary |
06:50:43 - 22-Sep-25 |
| Sell* | 173 | $31.60 | Ordinary |
06:50:19 - 22-Sep-25 |
| Buy* | 46 | $31.60 | Ordinary |
06:50:18 - 22-Sep-25 |
| Buy* | 16 | $31.60 | Ordinary |
06:50:18 - 22-Sep-25 |
| Buy* | 28 | $31.60 | Ordinary |
06:50:18 - 22-Sep-25 |
| Buy* | 2 | $31.59 | Ordinary |
06:50:18 - 22-Sep-25 |
| Buy* | 15 | $31.60 | Ordinary |
06:50:04 - 22-Sep-25 |
| Unknown* | 100 | $31.58 | Ordinary |
06:49:39 - 22-Sep-25 |
| Unknown* | 100 | $31.56 | Ordinary |
06:49:04 - 22-Sep-25 |
| Unknown* | 41 | $31.56 | Ordinary |
06:49:04 - 22-Sep-25 |
| Buy* | 34 | $31.56 | Ordinary |
06:49:04 - 22-Sep-25 |
| Buy* | 50 | $31.56 | Ordinary |
06:48:58 - 22-Sep-25 |
| Sell* | 3 | $31.57 | Ordinary |
06:48:36 - 22-Sep-25 |
| Unknown* | 310 | $31.57 | Ordinary |
06:48:16 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
06:48:13 - 22-Sep-25 |
| Sell* | 1 | $31.56 | Ordinary |
06:47:52 - 22-Sep-25 |
| Sell* | 60 | $31.55 | Ordinary |
06:47:30 - 22-Sep-25 |
| Sell* | 290 | $31.55 | Ordinary |
06:47:30 - 22-Sep-25 |
| Sell* | 200 | $31.55 | Ordinary |
06:47:30 - 22-Sep-25 |
| Buy* | 102 | $31.53 | Ordinary |
06:47:13 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Ordinary |
06:47:13 - 22-Sep-25 |
| Buy* | 210 | $31.53 | Ordinary |
06:47:13 - 22-Sep-25 |
| Buy* | 290 | $31.53 | Ordinary |
06:47:13 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Ordinary |
06:47:12 - 22-Sep-25 |
| Unknown* | 42 | $31.53 | Ordinary |
06:46:56 - 22-Sep-25 |
| Sell* | 300 | $31.53 | Ordinary |
06:46:56 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Ordinary |
06:46:47 - 22-Sep-25 |
| Unknown* | 130 | $31.51 | Ordinary |
06:46:33 - 22-Sep-25 |
| Buy* | 64 | $31.51 | Ordinary |
06:46:33 - 22-Sep-25 |
| Buy* | 17 | $31.51 | Ordinary |
06:46:33 - 22-Sep-25 |
| Buy* | 19 | $31.51 | Ordinary |
06:46:33 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Ordinary |
06:45:11 - 22-Sep-25 |
| Sell* | 1 | $31.49 | Ordinary |
06:44:45 - 22-Sep-25 |
| Sell* | 5 | $31.48 | Ordinary |
06:43:55 - 22-Sep-25 |
| Buy* | 11 | $31.48 | Ordinary |
06:42:50 - 22-Sep-25 |
| Sell* | 400 | $31.46 | Ordinary |
06:41:39 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Ordinary |
06:41:32 - 22-Sep-25 |
| Buy* | 50 | $31.495 | Ordinary |
06:40:40 - 22-Sep-25 |
| Sell* | 200 | $31.49 | Ordinary |
06:39:48 - 22-Sep-25 |
| Buy* | 250 | $31.50 | Ordinary |
06:39:33 - 22-Sep-25 |
| Sell* | 290 | $31.49 | Ordinary |
06:38:56 - 22-Sep-25 |
| Sell* | 100 | $31.49 | Ordinary |
06:38:56 - 22-Sep-25 |
| Sell* | 300 | $31.47 | Ordinary |
06:38:50 - 22-Sep-25 |
| Sell* | 1 | $31.48 | Ordinary |
06:38:50 - 22-Sep-25 |
| Sell* | 600 | $31.48 | Ordinary |
06:38:45 - 22-Sep-25 |
| Sell* | 400 | $31.48 | Ordinary |
06:38:45 - 22-Sep-25 |
| Sell* | 450 | $31.48 | Ordinary |
06:38:37 - 22-Sep-25 |
| Sell* | 380 | $31.48 | Ordinary |
06:38:34 - 22-Sep-25 |
| Sell* | 10 | $31.48 | Ordinary |
06:38:34 - 22-Sep-25 |
| Sell* | 390 | $31.48 | Ordinary |
06:38:34 - 22-Sep-25 |
| Sell* | 290 | $31.48 | Ordinary |
06:38:34 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Ordinary |
06:38:34 - 22-Sep-25 |
| Sell* | 300 | $31.49 | Ordinary |
06:38:32 - 22-Sep-25 |
| Buy* | 400 | $31.49 | Ordinary |
06:38:32 - 22-Sep-25 |
| Buy* | 400 | $31.49 | Ordinary |
06:38:32 - 22-Sep-25 |
| Unknown* | 21 | $31.49 | Ordinary |
06:38:32 - 22-Sep-25 |
| Unknown* | 10 | $31.49 | Ordinary |
06:38:32 - 22-Sep-25 |
| Sell* | 1,000 | $31.49 | Ordinary |
06:38:32 - 22-Sep-25 |
| Buy* | 300 | $31.49 | Ordinary |
06:38:32 - 22-Sep-25 |
| Sell* | 290 | $31.49 | Ordinary |
06:38:32 - 22-Sep-25 |
| Sell* | 100 | $31.49 | Ordinary |
06:38:32 - 22-Sep-25 |
| Unknown* | 310 | $31.50 | Ordinary |
06:37:53 - 22-Sep-25 |
| Unknown* | 1 | $31.50 | Ordinary |
06:37:41 - 22-Sep-25 |
| Unknown* | 141 | $31.50 | Ordinary |
06:37:31 - 22-Sep-25 |
| Unknown* | 9 | $31.50 | Ordinary |
06:37:31 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Ordinary |
06:37:22 - 22-Sep-25 |
| Sell* | 450 | $31.50 | Ordinary |
06:37:09 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Ordinary |
06:37:09 - 22-Sep-25 |
| Sell* | 90 | $31.50 | Ordinary |
06:37:09 - 22-Sep-25 |
| Sell* | 310 | $31.50 | Ordinary |
06:37:09 - 22-Sep-25 |
| Buy* | 500 | $31.50 | Ordinary |
06:37:00 - 22-Sep-25 |
| Buy* | 210 | $31.50 | Ordinary |
06:37:00 - 22-Sep-25 |
| Buy* | 290 | $31.50 | Ordinary |
06:37:00 - 22-Sep-25 |
| Unknown* | 2 | $31.50 | Ordinary |
06:37:00 - 22-Sep-25 |
| Sell* | 8 | $31.50 | Ordinary |
06:37:00 - 22-Sep-25 |
| Sell* | 15 | $31.50 | Ordinary |
06:37:00 - 22-Sep-25 |
| Unknown* | 15 | $31.50 | Ordinary |
06:37:00 - 22-Sep-25 |
| Unknown* | 6 | $31.50 | Ordinary |
06:37:00 - 22-Sep-25 |
| Unknown* | 19 | $31.50 | Ordinary |
06:37:00 - 22-Sep-25 |
| Sell* | 91 | $31.51 | Ordinary |
06:36:44 - 22-Sep-25 |
| Sell* | 200 | $31.51 | Ordinary |
06:36:44 - 22-Sep-25 |
| Sell* | 1 | $31.51 | Ordinary |
06:36:44 - 22-Sep-25 |
| Sell* | 8 | $31.51 | Ordinary |
06:36:44 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Ordinary |
06:36:44 - 22-Sep-25 |
| Sell* | 1 | $31.52 | Ordinary |
06:36:44 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Ordinary |
06:36:41 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Ordinary |
06:35:55 - 22-Sep-25 |
| Sell* | 600 | $31.54 | Ordinary |
06:35:33 - 22-Sep-25 |
| Sell* | 400 | $31.54 | Ordinary |
06:35:33 - 22-Sep-25 |
| Sell* | 300 | $31.53 | Ordinary |
06:34:42 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Ordinary |
06:34:42 - 22-Sep-25 |
| Buy* | 40 | $31.53 | Ordinary |
06:34:15 - 22-Sep-25 |
| Buy* | 60 | $31.53 | Ordinary |
06:34:15 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Ordinary |
06:33:43 - 22-Sep-25 |
| Buy* | 200 | $31.55 | Ordinary |
06:33:36 - 22-Sep-25 |
| Sell* | 290 | $31.54 | Ordinary |
06:33:11 - 22-Sep-25 |
| Buy* | 6 | $31.53 | Ordinary |
06:33:11 - 22-Sep-25 |
| Buy* | 29 | $31.53 | Ordinary |
06:33:11 - 22-Sep-25 |
| Buy* | 43 | $31.53 | Ordinary |
06:33:11 - 22-Sep-25 |
| Buy* | 15 | $31.53 | Ordinary |
06:33:11 - 22-Sep-25 |
| Sell* | 50 | $31.53 | Ordinary |
06:33:06 - 22-Sep-25 |
| Unknown* | 100 | $31.54 | Ordinary |
06:32:39 - 22-Sep-25 |
| Sell* | 100 | $31.53 | Ordinary |
06:32:25 - 22-Sep-25 |
| Sell* | 450 | $31.53 | Ordinary |
06:32:25 - 22-Sep-25 |
| Sell* | 310 | $31.53 | Ordinary |
06:32:25 - 22-Sep-25 |
| Sell* | 450 | $31.53 | Ordinary |
06:32:25 - 22-Sep-25 |
| Sell* | 1 | $31.53 | Ordinary |
06:32:05 - 22-Sep-25 |
| Unknown* | 1 | $31.54 | Ordinary |
06:31:44 - 22-Sep-25 |
| Unknown* | 3 | $31.54 | Ordinary |
06:30:56 - 22-Sep-25 |
| Buy* | 32 | $31.54 | Ordinary |
06:30:54 - 22-Sep-25 |
| Buy* | 51 | $31.54 | Ordinary |
06:30:54 - 22-Sep-25 |
| Sell* | 1 | $31.56 | Ordinary |
06:30:43 - 22-Sep-25 |
| Unknown* | 700 | $31.56 | Ordinary |
06:30:26 - 22-Sep-25 |
| Sell* | 290 | $31.58 | Ordinary |
06:30:04 - 22-Sep-25 |
| Sell* | 1 | $31.58 | Ordinary |
06:30:02 - 22-Sep-25 |
| Sell* | 10 | $31.59 | Ordinary |
06:30:00 - 22-Sep-25 |
| Sell* | 20 | $31.59 | Ordinary |
06:29:52 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
06:28:04 - 22-Sep-25 |
| Sell* | 20 | $31.58 | Ordinary |
06:27:51 - 22-Sep-25 |
| Buy* | 3,500 | $31.57 | Ordinary |
06:27:31 - 22-Sep-25 |
| Buy* | 300 | $31.57 | Ordinary |
06:27:31 - 22-Sep-25 |
| Buy* | 400 | $31.57 | Ordinary |
06:27:31 - 22-Sep-25 |
| Sell* | 290 | $31.58 | Ordinary |
06:27:19 - 22-Sep-25 |
| Unknown* | 90 | $31.58 | Ordinary |
06:27:19 - 22-Sep-25 |
| Unknown* | 200 | $31.58 | Ordinary |
06:27:19 - 22-Sep-25 |
| Unknown* | 100 | $31.57 | Ordinary |
06:27:15 - 22-Sep-25 |
| Unknown* | 200 | $31.57 | Ordinary |
06:27:15 - 22-Sep-25 |
| Unknown* | 100 | $31.57 | Ordinary |
06:27:14 - 22-Sep-25 |
| Unknown* | 1,000 | $31.57 | Ordinary |
06:27:14 - 22-Sep-25 |
| Unknown* | 1,300 | $31.57 | Ordinary |
06:27:14 - 22-Sep-25 |
| Unknown* | 290 | $31.57 | Ordinary |
06:27:14 - 22-Sep-25 |
| Unknown* | 100 | $31.57 | Ordinary |
06:27:14 - 22-Sep-25 |
| Buy* | 10 | $31.58 | Ordinary |
06:26:55 - 22-Sep-25 |
| Buy* | 290 | $31.58 | Ordinary |
06:26:55 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
06:26:51 - 22-Sep-25 |
| Unknown* | 100 | $31.58 | Ordinary |
06:26:44 - 22-Sep-25 |
| Unknown* | 17 | $31.58 | Ordinary |
06:26:35 - 22-Sep-25 |
| Buy* | 3 | $31.58 | Ordinary |
06:26:34 - 22-Sep-25 |
| Sell* | 1 | $31.59 | Ordinary |
06:26:32 - 22-Sep-25 |
| Unknown* | 10 | $31.60 | Ordinary |
06:26:17 - 22-Sep-25 |
| Unknown* | 600 | $31.60 | Ordinary |
06:26:09 - 22-Sep-25 |
| Unknown* | 366 | $31.60 | Ordinary |
06:26:01 - 22-Sep-25 |
| Sell* | 310 | $31.60 | Ordinary |
06:26:01 - 22-Sep-25 |
| Unknown* | 14 | $31.60 | Ordinary |
06:26:01 - 22-Sep-25 |
| Sell* | 310 | $31.60 | Ordinary |
06:26:01 - 22-Sep-25 |
| Unknown* | 700 | $31.60 | Ordinary |
06:25:47 - 22-Sep-25 |
| Unknown* | 200 | $31.60 | Ordinary |
06:25:47 - 22-Sep-25 |
| Unknown* | 200 | $31.60 | Ordinary |
06:25:47 - 22-Sep-25 |
| Unknown* | 100 | $31.60 | Ordinary |
06:25:47 - 22-Sep-25 |
| Unknown* | 100 | $31.59 | Ordinary |
06:25:14 - 22-Sep-25 |
| Sell* | 310 | $31.58 | Ordinary |
06:24:47 - 22-Sep-25 |
| Sell* | 450 | $31.58 | Ordinary |
06:24:47 - 22-Sep-25 |
| Sell* | 450 | $31.58 | Ordinary |
06:24:47 - 22-Sep-25 |
| Sell* | 100 | $31.58 | Ordinary |
06:24:47 - 22-Sep-25 |
| Sell* | 800 | $31.57 | Ordinary |
06:24:17 - 22-Sep-25 |
| Unknown* | 290 | $31.58 | Ordinary |
06:24:11 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Ordinary |
06:24:05 - 22-Sep-25 |
| Buy* | 200 | $31.58 | Ordinary |
06:24:05 - 22-Sep-25 |
| Unknown* | 100 | $31.57 | Ordinary |
06:24:01 - 22-Sep-25 |
| Unknown* | 200 | $31.56 | Ordinary |
06:23:20 - 22-Sep-25 |
| Unknown* | 400 | $31.56 | Ordinary |
06:23:20 - 22-Sep-25 |
| Buy* | 400 | $31.56 | Ordinary |
06:23:20 - 22-Sep-25 |
| Buy* | 400 | $31.56 | Ordinary |
06:23:20 - 22-Sep-25 |
| Buy* | 20 | $31.56 | Ordinary |
06:23:17 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Ordinary |
06:23:10 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Ordinary |
06:22:56 - 22-Sep-25 |
| Buy* | 290 | $31.56 | Ordinary |
06:22:28 - 22-Sep-25 |
| Buy* | 100 | $31.56 | Ordinary |
06:22:28 - 22-Sep-25 |
| Buy* | 290 | $31.56 | Ordinary |
06:22:25 - 22-Sep-25 |
| Unknown* | 3 | $31.57 | Ordinary |
06:22:25 - 22-Sep-25 |
| Unknown* | 12 | $31.57 | Ordinary |
06:22:25 - 22-Sep-25 |
| Sell* | 25 | $31.57 | Ordinary |
06:22:25 - 22-Sep-25 |
| Sell* | 160 | $31.57 | Ordinary |
06:22:25 - 22-Sep-25 |
| Buy* | 200 | $31.58 | Ordinary |
06:22:17 - 22-Sep-25 |
| Unknown* | 13 | $31.57 | Ordinary |
06:22:04 - 22-Sep-25 |
| Unknown* | 9 | $31.57 | Ordinary |
06:22:04 - 22-Sep-25 |
| Unknown* | 24 | $31.57 | Ordinary |
06:22:04 - 22-Sep-25 |
| Sell* | 24 | $31.57 | Ordinary |
06:22:04 - 22-Sep-25 |
| Sell* | 9 | $31.57 | Ordinary |
06:22:04 - 22-Sep-25 |
| Sell* | 7 | $31.57 | Ordinary |
06:22:04 - 22-Sep-25 |
| Sell* | 90 | $31.56 | Ordinary |
06:21:41 - 22-Sep-25 |
| Sell* | 200 | $31.56 | Ordinary |
06:21:41 - 22-Sep-25 |
| Buy* | 10 | $31.58 | Ordinary |
06:21:36 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Ordinary |
06:21:20 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Ordinary |
06:20:58 - 22-Sep-25 |
| Sell* | 200 | $31.55 | Ordinary |
06:20:35 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Ordinary |
06:20:35 - 22-Sep-25 |
| Buy* | 25 | $31.56 | Ordinary |
06:20:34 - 22-Sep-25 |
| Unknown* | 100 | $31.54 | Ordinary |
06:20:20 - 22-Sep-25 |
| Sell* | 400 | $31.54 | Ordinary |
06:20:20 - 22-Sep-25 |
| Sell* | 200 | $31.54 | Ordinary |
06:20:20 - 22-Sep-25 |
| Buy* | 310 | $31.54 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 200 | $31.54 | Ordinary |
06:20:03 - 22-Sep-25 |
| Sell* | 1 | $31.54 | Ordinary |
06:20:03 - 22-Sep-25 |
| Sell* | 10 | $31.54 | Ordinary |
06:20:03 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Ordinary |
06:20:03 - 22-Sep-25 |
| Sell* | 200 | $31.55 | Ordinary |
06:19:26 - 22-Sep-25 |
| Sell* | 28 | $31.55 | Ordinary |
06:19:26 - 22-Sep-25 |
| Buy* | 28 | $31.56 | Ordinary |
06:19:15 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Ordinary |
06:19:06 - 22-Sep-25 |
| Buy* | 200 | $31.56 | Ordinary |
06:19:06 - 22-Sep-25 |
| Buy* | 55 | $31.56 | Ordinary |
06:19:06 - 22-Sep-25 |
| Buy* | 20 | $31.55 | Ordinary |
06:18:48 - 22-Sep-25 |
| Sell* | 3 | $31.55 | Ordinary |
06:17:54 - 22-Sep-25 |
| Sell* | 40 | $31.55 | Ordinary |
06:17:54 - 22-Sep-25 |
| Sell* | 47 | $31.55 | Ordinary |
06:17:54 - 22-Sep-25 |
| Sell* | 310 | $31.55 | Ordinary |
06:17:54 - 22-Sep-25 |
| Sell* | 310 | $31.55 | Ordinary |
06:17:54 - 22-Sep-25 |
| Sell* | 200 | $31.56 | Ordinary |
06:17:44 - 22-Sep-25 |
| Sell* | 100 | $31.575 | Ordinary |
06:17:38 - 22-Sep-25 |
| Sell* | 290 | $31.57 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 310 | $31.56 | Ordinary |
06:17:38 - 22-Sep-25 |
| Buy* | 310 | $31.56 | Ordinary |
06:17:38 - 22-Sep-25 |
| Sell* | 300 | $31.55 | Ordinary |
06:17:21 - 22-Sep-25 |
| Sell* | 200 | $31.55 | Ordinary |
06:17:21 - 22-Sep-25 |
| Buy* | 200 | $31.54 | Ordinary |
06:17:15 - 22-Sep-25 |
| Buy* | 2,600 | $31.54 | Ordinary |
06:17:15 - 22-Sep-25 |
| Buy* | 300 | $31.54 | Ordinary |
06:17:15 - 22-Sep-25 |
| Buy* | 2,600 | $31.54 | Ordinary |
06:17:15 - 22-Sep-25 |
| Buy* | 32 | $31.52 | Ordinary |
06:17:01 - 22-Sep-25 |
| Buy* | 400 | $31.52 | Ordinary |
06:16:53 - 22-Sep-25 |
| Sell* | 811 | $31.52 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Ordinary |
06:16:43 - 22-Sep-25 |
| Sell* | 47 | $31.52 | Ordinary |
06:16:42 - 22-Sep-25 |
| Sell* | 11 | $31.52 | Ordinary |
06:16:42 - 22-Sep-25 |
| Sell* | 31 | $31.52 | Ordinary |
06:16:42 - 22-Sep-25 |
| Buy* | 380 | $31.54 | Ordinary |
06:16:13 - 22-Sep-25 |
| Sell* | 300 | $31.53 | Ordinary |
06:15:46 - 22-Sep-25 |
| Sell* | 45 | $31.53 | Ordinary |
06:15:46 - 22-Sep-25 |
| Buy* | 290 | $31.53 | Ordinary |
06:15:42 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Ordinary |
06:15:42 - 22-Sep-25 |
| Buy* | 400 | $31.53 | Ordinary |
06:15:42 - 22-Sep-25 |
| Buy* | 1,540 | $31.53 | Ordinary |
06:15:42 - 22-Sep-25 |
| Sell* | 290 | $31.52 | Ordinary |
06:15:42 - 22-Sep-25 |
| Buy* | 200 | $31.55 | Ordinary |
06:15:26 - 22-Sep-25 |
| Buy* | 200 | $31.55 | Ordinary |
06:15:26 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Ordinary |
06:15:05 - 22-Sep-25 |
| Unknown* | 100 | $31.52 | Ordinary |
06:14:50 - 22-Sep-25 |
| Unknown* | 83 | $31.52 | Ordinary |
06:14:50 - 22-Sep-25 |
| Unknown* | 40 | $31.52 | Ordinary |
06:14:50 - 22-Sep-25 |
| Sell* | 300 | $31.50 | Ordinary |
06:13:57 - 22-Sep-25 |
| Sell* | 35 | $31.51 | Ordinary |
06:13:23 - 22-Sep-25 |
| Sell* | 20 | $31.51 | Ordinary |
06:13:23 - 22-Sep-25 |
| Sell* | 45 | $31.51 | Ordinary |
06:13:23 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Ordinary |
06:13:04 - 22-Sep-25 |
| Sell* | 90 | $31.51 | Ordinary |
06:12:33 - 22-Sep-25 |
| Buy* | 100 | $31.55 | Ordinary |
06:12:22 - 22-Sep-25 |
| Buy* | 44 | $31.55 | Ordinary |
06:12:04 - 22-Sep-25 |
| Buy* | 100 | $31.57 | Ordinary |
06:11:55 - 22-Sep-25 |
| Buy* | 100 | $31.58 | Ordinary |
06:11:44 - 22-Sep-25 |
| Sell* | 1,000 | $31.57 | Ordinary |
06:11:40 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
06:11:19 - 22-Sep-25 |
| Sell* | 300 | $31.53 | Ordinary |
06:10:45 - 22-Sep-25 |
| Unknown* | 10 | $31.53 | Ordinary |
06:10:05 - 22-Sep-25 |
| Sell* | 6 | $31.53 | Ordinary |
06:10:05 - 22-Sep-25 |
| Sell* | 14 | $31.53 | Ordinary |
06:10:05 - 22-Sep-25 |
| Sell* | 20 | $31.53 | Ordinary |
06:10:05 - 22-Sep-25 |
| Buy* | 2,000 | $31.54 | Ordinary |
06:09:35 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Ordinary |
06:09:00 - 22-Sep-25 |
| Sell* | 2,000 | $31.55 | Ordinary |
06:08:44 - 22-Sep-25 |
| Buy* | 200 | $31.54 | Ordinary |
06:08:38 - 22-Sep-25 |
| Sell* | 9 | $31.54 | Ordinary |
06:08:20 - 22-Sep-25 |
| Buy* | 25 | $31.53 | Ordinary |
06:08:04 - 22-Sep-25 |
| Sell* | 300 | $31.50 | Ordinary |
06:06:53 - 22-Sep-25 |
| Sell* | 200 | $31.50 | Ordinary |
06:06:53 - 22-Sep-25 |
| Sell* | 300 | $31.50 | Ordinary |
06:06:44 - 22-Sep-25 |
| Unknown* | 857 | $31.50 | Ordinary |
06:05:48 - 22-Sep-25 |
| Sell* | 83 | $31.50 | Ordinary |
06:05:48 - 22-Sep-25 |
| Sell* | 450 | $31.50 | Ordinary |
06:05:48 - 22-Sep-25 |
| Buy* | 310 | $31.50 | Ordinary |
06:05:48 - 22-Sep-25 |
| Buy* | 300 | $31.50 | Ordinary |
06:05:48 - 22-Sep-25 |
| Buy* | 10 | $31.50 | Ordinary |
06:05:48 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Ordinary |
06:05:18 - 22-Sep-25 |
| Unknown* | 2,000 | $31.44 | Ordinary |
06:04:49 - 22-Sep-25 |
| Buy* | 800 | $31.44 | Ordinary |
06:04:49 - 22-Sep-25 |
| Unknown* | 300 | $31.43 | Ordinary |
06:04:46 - 22-Sep-25 |
| Buy* | 1,100 | $31.44 | Ordinary |
06:04:37 - 22-Sep-25 |
| Buy* | 400 | $31.44 | Ordinary |
06:04:37 - 22-Sep-25 |
| Unknown* | 190 | $31.43 | Ordinary |
06:04:37 - 22-Sep-25 |
| Unknown* | 310 | $31.43 | Ordinary |
06:04:37 - 22-Sep-25 |
| Sell* | 200 | $31.42 | Ordinary |
06:04:18 - 22-Sep-25 |
| Sell* | 33 | $31.42 | Ordinary |
06:04:18 - 22-Sep-25 |
| Unknown* | 24 | $31.40 | Ordinary |
06:04:10 - 22-Sep-25 |
| Unknown* | 26 | $31.40 | Ordinary |
06:04:10 - 22-Sep-25 |
| Buy* | 7 | $31.40 | Ordinary |
06:04:10 - 22-Sep-25 |
| Unknown* | 8 | $31.40 | Ordinary |
06:04:04 - 22-Sep-25 |
| Unknown* | 64 | $31.40 | Ordinary |
06:04:04 - 22-Sep-25 |
| Buy* | 28 | $31.40 | Ordinary |
06:04:04 - 22-Sep-25 |
| Buy* | 61 | $31.40 | Ordinary |
06:04:04 - 22-Sep-25 |
| Buy* | 14 | $31.40 | Ordinary |
06:04:04 - 22-Sep-25 |
| Sell* | 100 | $31.33 | Ordinary |
06:03:35 - 22-Sep-25 |
| Sell* | 100 | $31.33 | Ordinary |
06:03:35 - 22-Sep-25 |
| Sell* | 2 | $31.34 | Ordinary |
06:03:27 - 22-Sep-25 |
| Sell* | 5 | $31.35 | Ordinary |
06:03:26 - 22-Sep-25 |
| Sell* | 1,309 | $31.35 | Ordinary |
06:03:26 - 22-Sep-25 |
| Sell* | 290 | $31.35 | Ordinary |
06:03:26 - 22-Sep-25 |
| Sell* | 310 | $31.35 | Ordinary |
06:03:26 - 22-Sep-25 |
| Unknown* | 18 | $31.35 | Ordinary |
06:03:24 - 22-Sep-25 |
| Unknown* | 6 | $31.35 | Ordinary |
06:03:24 - 22-Sep-25 |
| Unknown* | 7 | $31.35 | Ordinary |
06:03:24 - 22-Sep-25 |
| Unknown* | 8 | $31.35 | Ordinary |
06:03:24 - 22-Sep-25 |
| Unknown* | 16 | $31.35 | Ordinary |
06:03:24 - 22-Sep-25 |
| Unknown* | 10 | $31.35 | Ordinary |
06:03:24 - 22-Sep-25 |
| Unknown* | 19 | $31.35 | Ordinary |
06:03:24 - 22-Sep-25 |
| Unknown* | 7 | $31.35 | Ordinary |
06:03:24 - 22-Sep-25 |
| Buy* | 95 | $31.35 | Ordinary |
06:03:11 - 22-Sep-25 |
| Unknown* | 20 | $31.36 | Ordinary |
06:03:10 - 22-Sep-25 |
| Unknown* | 200 | $31.36 | Ordinary |
06:03:09 - 22-Sep-25 |
| Sell* | 4 | $31.37 | Ordinary |
06:03:05 - 22-Sep-25 |
| Sell* | 6 | $31.37 | Ordinary |
06:03:05 - 22-Sep-25 |
| Buy* | 100 | $31.39 | Ordinary |
06:02:53 - 22-Sep-25 |
| Buy* | 27 | $31.39 | Ordinary |
06:02:53 - 22-Sep-25 |
| Buy* | 100 | $31.44 | Ordinary |
06:02:42 - 22-Sep-25 |
| Sell* | 400 | $31.41 | Ordinary |
06:02:41 - 22-Sep-25 |
| Sell* | 200 | $31.41 | Ordinary |
06:02:41 - 22-Sep-25 |
| Sell* | 57 | $31.38 | Ordinary |
06:01:51 - 22-Sep-25 |
| Sell* | 7 | $31.38 | Ordinary |
06:01:51 - 22-Sep-25 |
| Sell* | 25 | $31.38 | Ordinary |
06:01:51 - 22-Sep-25 |
| Sell* | 72 | $31.38 | Ordinary |
06:01:51 - 22-Sep-25 |
| Sell* | 26 | $31.38 | Ordinary |
06:01:51 - 22-Sep-25 |
| Buy* | 100 | $31.39 | Ordinary |
06:01:25 - 22-Sep-25 |
| Buy* | 310 | $31.39 | Ordinary |
06:01:25 - 22-Sep-25 |
| Buy* | 100 | $31.39 | Ordinary |
06:01:25 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Ordinary |
06:01:20 - 22-Sep-25 |
| Unknown* | 40 | $31.38 | Ordinary |
06:01:20 - 22-Sep-25 |
| Buy* | 12 | $31.39 | Ordinary |
06:01:07 - 22-Sep-25 |
| Buy* | 1,894 | $31.41 | Ordinary |
06:00:52 - 22-Sep-25 |
| Unknown* | 200 | $31.41 | Ordinary |
06:00:51 - 22-Sep-25 |
| Unknown* | 42 | $31.42 | Ordinary |
06:00:34 - 22-Sep-25 |
| Unknown* | 8 | $31.42 | Ordinary |
06:00:14 - 22-Sep-25 |
| Unknown* | 41 | $31.42 | Ordinary |
06:00:14 - 22-Sep-25 |
| Buy* | 8 | $31.42 | Ordinary |
06:00:14 - 22-Sep-25 |
| Buy* | 10 | $31.42 | Ordinary |
06:00:14 - 22-Sep-25 |
| Buy* | 12 | $31.42 | Ordinary |
06:00:14 - 22-Sep-25 |
| Unknown* | 50 | $31.41 | Ordinary |
05:59:40 - 22-Sep-25 |
| Unknown* | 290 | $31.41 | Ordinary |
05:59:31 - 22-Sep-25 |
| Sell* | 200 | $31.39 | Ordinary |
05:59:06 - 22-Sep-25 |
| Sell* | 9 | $31.40 | Ordinary |
05:58:39 - 22-Sep-25 |
| Unknown* | 6 | $31.41 | Ordinary |
05:58:34 - 22-Sep-25 |
| Sell* | 110 | $31.38 | Ordinary |
05:58:04 - 22-Sep-25 |
| Unknown* | 11 | $31.38 | Ordinary |
05:58:04 - 22-Sep-25 |
| Sell* | 56 | $31.38 | Ordinary |
05:58:04 - 22-Sep-25 |
| Sell* | 23 | $31.38 | Ordinary |
05:58:04 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Ordinary |
05:58:03 - 22-Sep-25 |
| Unknown* | 243 | $31.38 | Ordinary |
05:58:03 - 22-Sep-25 |
| Unknown* | 37 | $31.38 | Ordinary |
05:58:03 - 22-Sep-25 |
| Sell* | 63 | $31.38 | Ordinary |
05:58:03 - 22-Sep-25 |
| Sell* | 120 | $31.38 | Ordinary |
05:58:03 - 22-Sep-25 |
| Sell* | 37 | $31.38 | Ordinary |
05:58:03 - 22-Sep-25 |
| Buy* | 10 | $31.42 | Ordinary |
05:57:36 - 22-Sep-25 |
| Sell* | 6,450 | $31.43 | Ordinary |
05:56:37 - 22-Sep-25 |
| Buy* | 20 | $31.45 | Ordinary |
05:56:35 - 22-Sep-25 |
| Sell* | 400 | $31.44 | Ordinary |
05:56:33 - 22-Sep-25 |
| Sell* | 25 | $31.44 | Ordinary |
05:56:33 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Ordinary |
05:56:30 - 22-Sep-25 |
| Sell* | 450 | $31.45 | Ordinary |
05:56:30 - 22-Sep-25 |
| Sell* | 450 | $31.45 | Ordinary |
05:56:30 - 22-Sep-25 |
| Sell* | 400 | $31.45 | Ordinary |
05:56:07 - 22-Sep-25 |
| Buy* | 100 | $31.43 | Ordinary |
05:55:41 - 22-Sep-25 |
| Sell* | 400 | $31.39 | Ordinary |
05:55:24 - 22-Sep-25 |
| Sell* | 600 | $31.39 | Ordinary |
05:55:24 - 22-Sep-25 |
| Unknown* | 356 | $31.38 | Ordinary |
05:55:08 - 22-Sep-25 |
| Unknown* | 100 | $31.38 | Ordinary |
05:55:08 - 22-Sep-25 |
| Unknown* | 24 | $31.38 | Ordinary |
05:55:08 - 22-Sep-25 |
| Sell* | 500 | $31.38 | Ordinary |
05:55:08 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Ordinary |
05:54:38 - 22-Sep-25 |
| Sell* | 1 | $31.35 | Ordinary |
05:54:25 - 22-Sep-25 |
| Unknown* | 310 | $31.36 | Ordinary |
05:54:21 - 22-Sep-25 |
| Unknown* | 310 | $31.36 | Ordinary |
05:54:21 - 22-Sep-25 |
| Unknown* | 310 | $31.36 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 310 | $31.37 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 290 | $31.37 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 100 | $31.37 | Ordinary |
05:54:21 - 22-Sep-25 |
| Buy* | 9 | $31.37 | Ordinary |
05:53:54 - 22-Sep-25 |
| Buy* | 6 | $31.37 | Ordinary |
05:53:54 - 22-Sep-25 |
| Buy* | 33 | $31.37 | Ordinary |
05:53:54 - 22-Sep-25 |
| Buy* | 26 | $31.37 | Ordinary |
05:53:54 - 22-Sep-25 |
| Buy* | 18 | $31.37 | Ordinary |
05:53:54 - 22-Sep-25 |
| Buy* | 7 | $31.36 | Ordinary |
05:53:48 - 22-Sep-25 |
| Buy* | 6 | $31.36 | Ordinary |
05:53:48 - 22-Sep-25 |
| Buy* | 66 | $31.36 | Ordinary |
05:53:48 - 22-Sep-25 |
| Buy* | 6 | $31.36 | Ordinary |
05:53:48 - 22-Sep-25 |
| Unknown* | 310 | $31.35 | Ordinary |
05:53:45 - 22-Sep-25 |
| Sell* | 300 | $31.33 | Ordinary |
05:53:42 - 22-Sep-25 |
| Sell* | 400 | $31.33 | Ordinary |
05:53:42 - 22-Sep-25 |
| Buy* | 3 | $31.32 | Ordinary |
05:53:33 - 22-Sep-25 |
| Buy* | 100 | $31.32 | Ordinary |
05:53:33 - 22-Sep-25 |
| Unknown* | 20 | $31.32 | Ordinary |
05:53:33 - 22-Sep-25 |
| Buy* | 100 | $31.33 | Ordinary |
05:53:33 - 22-Sep-25 |
| Buy* | 100 | $31.33 | Ordinary |
05:53:31 - 22-Sep-25 |
| Buy* | 100 | $31.33 | Ordinary |
05:53:31 - 22-Sep-25 |
| Buy* | 400 | $31.33 | Ordinary |
05:53:31 - 22-Sep-25 |
| Sell* | 100 | $31.33 | Ordinary |
05:53:31 - 22-Sep-25 |
| Sell* | 100 | $31.33 | Ordinary |
05:53:31 - 22-Sep-25 |
| Sell* | 182 | $31.35 | Ordinary |
05:53:28 - 22-Sep-25 |
| Sell* | 400 | $31.35 | Ordinary |
05:53:28 - 22-Sep-25 |
| Unknown* | 20 | $31.35 | Ordinary |
05:53:17 - 22-Sep-25 |
| Unknown* | 5 | $31.35 | Ordinary |
05:53:16 - 22-Sep-25 |
| Unknown* | 15 | $31.35 | Ordinary |
05:53:16 - 22-Sep-25 |
| Buy* | 100 | $31.37 | Ordinary |
05:53:11 - 22-Sep-25 |
| Buy* | 310 | $31.37 | Ordinary |
05:53:11 - 22-Sep-25 |
| Buy* | 400 | $31.37 | Ordinary |
05:53:11 - 22-Sep-25 |
| Buy* | 400 | $31.37 | Ordinary |
05:53:11 - 22-Sep-25 |
| Sell* | 100 | $31.37 | Ordinary |
05:53:11 - 22-Sep-25 |
| Sell* | 1,300 | $31.38 | Ordinary |
05:53:11 - 22-Sep-25 |
| Sell* | 1,300 | $31.38 | Ordinary |
05:53:11 - 22-Sep-25 |
| Sell* | 100 | $31.38 | Ordinary |
05:52:57 - 22-Sep-25 |
| Sell* | 200 | $31.38 | Ordinary |
05:52:57 - 22-Sep-25 |
| Sell* | 100 | $31.38 | Ordinary |
05:52:57 - 22-Sep-25 |
| Sell* | 200 | $31.38 | Ordinary |
05:52:57 - 22-Sep-25 |
| Buy* | 100 | $31.38 | Ordinary |
05:52:57 - 22-Sep-25 |
| Sell* | 310 | $31.38 | Ordinary |
05:52:57 - 22-Sep-25 |
| Sell* | 400 | $31.38 | Ordinary |
05:52:57 - 22-Sep-25 |
| Sell* | 200 | $31.38 | Ordinary |
05:52:57 - 22-Sep-25 |
| Buy* | 400 | $31.37 | Ordinary |
05:52:51 - 22-Sep-25 |
| Buy* | 400 | $31.37 | Ordinary |
05:52:51 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Ordinary |
05:52:50 - 22-Sep-25 |
| Sell* | 200 | $31.36 | Ordinary |
05:52:50 - 22-Sep-25 |
| Unknown* | 100 | $31.36 | Ordinary |
05:52:50 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Ordinary |
05:52:50 - 22-Sep-25 |
| Sell* | 200 | $31.36 | Ordinary |
05:52:50 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Ordinary |
05:52:50 - 22-Sep-25 |
| Sell* | 100 | $31.36 | Ordinary |
05:52:50 - 22-Sep-25 |
| Buy* | 400 | $31.375 | Ordinary |
05:52:50 - 22-Sep-25 |
| Buy* | 100 | $31.375 | Ordinary |
05:52:50 - 22-Sep-25 |
| Buy* | 1,200 | $31.38 | Ordinary |
05:52:49 - 22-Sep-25 |
| Buy* | 400 | $31.38 | Ordinary |
05:52:49 - 22-Sep-25 |
| Buy* | 105 | $31.39 | Ordinary |
05:52:43 - 22-Sep-25 |
| Unknown* | 310 | $31.39 | Ordinary |
05:52:40 - 22-Sep-25 |
| Unknown* | 310 | $31.39 | Ordinary |
05:52:40 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Ordinary |
05:52:40 - 22-Sep-25 |
| Sell* | 10 | $31.40 | Ordinary |
05:52:40 - 22-Sep-25 |
| Sell* | 200 | $31.40 | Ordinary |
05:52:40 - 22-Sep-25 |
| Sell* | 200 | $31.41 | Ordinary |
05:52:31 - 22-Sep-25 |
| Sell* | 400 | $31.41 | Ordinary |
05:52:31 - 22-Sep-25 |
| Buy* | 200 | $31.39 | Ordinary |
05:52:13 - 22-Sep-25 |
| Unknown* | 100 | $31.38 | Ordinary |
05:52:13 - 22-Sep-25 |
| Unknown* | 137 | $31.40 | Ordinary |
05:52:09 - 22-Sep-25 |
| Sell* | 300 | $31.40 | Ordinary |
05:52:08 - 22-Sep-25 |
| Sell* | 200 | $31.40 | Ordinary |
05:52:06 - 22-Sep-25 |
| Unknown* | 18 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Unknown* | 40 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Unknown* | 72 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Unknown* | 100 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Unknown* | 50 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Unknown* | 400 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Unknown* | 20 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 100 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 370 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 30 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 13 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 35 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 7 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 18 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 34 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 6 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 7 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 12 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 10 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 11 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 27 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 2 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 4 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 4 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 5 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Sell* | 1 | $31.40 | Ordinary |
05:52:02 - 22-Sep-25 |
| Unknown* | 2 | $31.43 | Ordinary |
05:51:45 - 22-Sep-25 |
| Buy* | 83 | $31.43 | Ordinary |
05:51:45 - 22-Sep-25 |
| Buy* | 6 | $31.43 | Ordinary |
05:51:45 - 22-Sep-25 |
| Buy* | 9 | $31.43 | Ordinary |
05:51:45 - 22-Sep-25 |
| Buy* | 2 | $31.43 | Ordinary |
05:51:45 - 22-Sep-25 |
| Buy* | 310 | $31.43 | Ordinary |
05:51:45 - 22-Sep-25 |
| Buy* | 310 | $31.43 | Ordinary |
05:51:45 - 22-Sep-25 |
| Buy* | 55 | $31.43 | Ordinary |
05:51:45 - 22-Sep-25 |
| Buy* | 7 | $31.43 | Ordinary |
05:51:45 - 22-Sep-25 |
| Buy* | 26 | $31.43 | Ordinary |
05:51:45 - 22-Sep-25 |
| Unknown* | 25 | $31.42 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 30 | $31.42 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 310 | $31.42 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 309 | $31.42 | Ordinary |
05:51:45 - 22-Sep-25 |
| Sell* | 1 | $31.42 | Ordinary |
05:51:45 - 22-Sep-25 |
| Buy* | 100 | $31.45 | Ordinary |
05:51:38 - 22-Sep-25 |
| Buy* | 400 | $31.45 | Ordinary |
05:51:38 - 22-Sep-25 |
| Buy* | 100 | $31.44 | Ordinary |
05:51:38 - 22-Sep-25 |
| Buy* | 22 | $31.45 | Ordinary |
05:51:36 - 22-Sep-25 |
| Sell* | 310 | $31.46 | Ordinary |
05:51:22 - 22-Sep-25 |
| Sell* | 310 | $31.46 | Ordinary |
05:51:22 - 22-Sep-25 |
| Sell* | 62 | $31.46 | Ordinary |
05:51:22 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Ordinary |
05:51:13 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Ordinary |
05:51:12 - 22-Sep-25 |
| Buy* | 400 | $31.47 | Ordinary |
05:51:12 - 22-Sep-25 |
| Buy* | 400 | $31.47 | Ordinary |
05:51:12 - 22-Sep-25 |
| Buy* | 310 | $31.46 | Ordinary |
05:51:12 - 22-Sep-25 |
| Buy* | 310 | $31.46 | Ordinary |
05:51:12 - 22-Sep-25 |
| Sell* | 310 | $31.45 | Ordinary |
05:51:12 - 22-Sep-25 |
| Sell* | 2 | $31.46 | Ordinary |
05:51:08 - 22-Sep-25 |
| Unknown* | 100 | $31.46 | Ordinary |
05:51:07 - 22-Sep-25 |
| Buy* | 100 | $31.47 | Ordinary |
05:51:06 - 22-Sep-25 |
| Sell* | 2 | $31.46 | Ordinary |
05:50:51 - 22-Sep-25 |
| Buy* | 1,100 | $31.45 | Ordinary |
05:50:48 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Ordinary |
05:50:48 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Ordinary |
05:50:48 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Ordinary |
05:50:48 - 22-Sep-25 |
| Sell* | 2 | $31.45 | Ordinary |
05:50:48 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Ordinary |
05:50:48 - 22-Sep-25 |
| Sell* | 61 | $31.46 | Ordinary |
05:50:35 - 22-Sep-25 |
| Sell* | 6 | $31.46 | Ordinary |
05:50:35 - 22-Sep-25 |
| Buy* | 1,998 | $31.47 | Ordinary |
05:50:32 - 22-Sep-25 |
| Buy* | 200 | $31.47 | Ordinary |
05:50:32 - 22-Sep-25 |
| Buy* | 2,600 | $31.47 | Ordinary |
05:50:32 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Ordinary |
05:50:05 - 22-Sep-25 |
| Sell* | 300 | $31.47 | Ordinary |
05:50:03 - 22-Sep-25 |
| Buy* | 1,378 | $31.49 | Ordinary |
05:49:55 - 22-Sep-25 |
| Buy* | 1,378 | $31.49 | Ordinary |
05:49:55 - 22-Sep-25 |
| Sell* | 400 | $31.50 | Ordinary |
05:49:55 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Ordinary |
05:49:55 - 22-Sep-25 |
| Sell* | 400 | $31.50 | Ordinary |
05:49:55 - 22-Sep-25 |
| Buy* | 50 | $31.51 | Ordinary |
05:49:40 - 22-Sep-25 |
| Buy* | 200 | $31.51 | Ordinary |
05:49:40 - 22-Sep-25 |
| Buy* | 2,600 | $31.51 | Ordinary |
05:49:40 - 22-Sep-25 |
| Sell* | 10 | $31.52 | Ordinary |
05:49:29 - 22-Sep-25 |
| Buy* | 83 | $31.53 | Ordinary |
05:49:16 - 22-Sep-25 |
| Buy* | 17 | $31.53 | Ordinary |
05:49:16 - 22-Sep-25 |
| Buy* | 7 | $31.53 | Ordinary |
05:49:16 - 22-Sep-25 |
| Buy* | 12 | $31.53 | Ordinary |
05:49:16 - 22-Sep-25 |
| Sell* | 100 | $31.51 | Ordinary |
05:49:13 - 22-Sep-25 |
| Buy* | 290 | $31.51 | Ordinary |
05:49:13 - 22-Sep-25 |
| Buy* | 100 | $31.51 | Ordinary |
05:49:13 - 22-Sep-25 |
| Buy* | 10 | $31.50 | Ordinary |
05:49:13 - 22-Sep-25 |
| Buy* | 75 | $31.50 | Ordinary |
05:49:13 - 22-Sep-25 |
| Buy* | 210 | $31.50 | Ordinary |
05:49:13 - 22-Sep-25 |
| Buy* | 210 | $31.50 | Ordinary |
05:49:13 - 22-Sep-25 |
| Buy* | 7 | $31.50 | Ordinary |
05:49:13 - 22-Sep-25 |
| Buy* | 8 | $31.50 | Ordinary |
05:49:13 - 22-Sep-25 |
| Buy* | 10 | $31.50 | Ordinary |
05:49:13 - 22-Sep-25 |
| Buy* | 27 | $31.50 | Ordinary |
05:49:13 - 22-Sep-25 |
| Buy* | 55 | $31.50 | Ordinary |
05:49:13 - 22-Sep-25 |
| Unknown* | 310 | $31.46 | Ordinary |
05:49:00 - 22-Sep-25 |
| Unknown* | 100 | $31.46 | Ordinary |
05:48:42 - 22-Sep-25 |
| Sell* | 310 | $31.46 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Ordinary |
05:48:38 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Ordinary |
05:48:38 - 22-Sep-25 |
| Buy* | 100 | $31.46 | Ordinary |
05:48:38 - 22-Sep-25 |
| Unknown* | 16 | $31.46 | Ordinary |
05:48:38 - 22-Sep-25 |
| Unknown* | 84 | $31.46 | Ordinary |
05:48:38 - 22-Sep-25 |
| Buy* | 100 | $31.45 | Ordinary |
05:48:38 - 22-Sep-25 |
| Buy* | 100 | $31.45 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 90 | $31.45 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 310 | $31.45 | Ordinary |
05:48:38 - 22-Sep-25 |
| Buy* | 200 | $31.45 | Ordinary |
05:48:38 - 22-Sep-25 |
| Buy* | 100 | $31.45 | Ordinary |
05:48:38 - 22-Sep-25 |
| Buy* | 100 | $31.45 | Ordinary |
05:48:38 - 22-Sep-25 |
| Buy* | 100 | $31.45 | Ordinary |
05:48:38 - 22-Sep-25 |
| Buy* | 1 | $31.445 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 25 | $31.44 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 100 | $31.44 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 200 | $31.44 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 200 | $31.45 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 100 | $31.45 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 75 | $31.45 | Ordinary |
05:48:38 - 22-Sep-25 |
| Sell* | 100 | $31.46 | Ordinary |
05:48:38 - 22-Sep-25 |
| Buy* | 500 | $31.46 | Ordinary |
05:48:27 - 22-Sep-25 |
| Sell* | 100 | $31.48 | Ordinary |
05:48:21 - 22-Sep-25 |
| Unknown* | 10 | $31.47 | Ordinary |
05:48:05 - 22-Sep-25 |
| Unknown* | 43 | $31.47 | Ordinary |
05:48:05 - 22-Sep-25 |
| Unknown* | 47 | $31.47 | Ordinary |
05:48:05 - 22-Sep-25 |
| Unknown* | 53 | $31.47 | Ordinary |
05:48:05 - 22-Sep-25 |
| Unknown* | 47 | $31.47 | Ordinary |
05:48:05 - 22-Sep-25 |
| Unknown* | 1,000 | $31.47 | Ordinary |
05:48:05 - 22-Sep-25 |
| Sell* | 53 | $31.47 | Ordinary |
05:48:05 - 22-Sep-25 |
| Sell* | 47 | $31.47 | Ordinary |
05:48:05 - 22-Sep-25 |
| Sell* | 100 | $31.47 | Ordinary |
05:48:05 - 22-Sep-25 |
| Sell* | 16 | $31.475 | Ordinary |
05:48:05 - 22-Sep-25 |
| Sell* | 100 | $31.475 | Ordinary |
05:48:05 - 22-Sep-25 |
| Buy* | 100 | $31.48 | Ordinary |
05:48:05 - 22-Sep-25 |
| Unknown* | 200 | $31.48 | Ordinary |
05:48:05 - 22-Sep-25 |
| Unknown* | 20 | $31.48 | Ordinary |
05:48:05 - 22-Sep-25 |
| Unknown* | 200 | $31.48 | Ordinary |
05:48:05 - 22-Sep-25 |
| Unknown* | 20 | $31.48 | Ordinary |
05:48:05 - 22-Sep-25 |
| Sell* | 10 | $31.48 | Ordinary |
05:48:05 - 22-Sep-25 |
| Sell* | 12 | $31.48 | Ordinary |
05:48:05 - 22-Sep-25 |
| Sell* | 310 | $31.49 | Ordinary |
05:48:05 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Ordinary |
05:47:36 - 22-Sep-25 |
| Sell* | 3 | $31.49 | Ordinary |
05:47:14 - 22-Sep-25 |
| Unknown* | 200 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 188 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 330 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 30 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 3 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 10 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 24 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 26 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 100 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 7 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 5 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 10 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 35 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 40 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 100 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 200 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 529 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 100 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 2 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 40 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 5 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 50 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 300 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 1 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 10 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 5 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 3 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 1 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 10 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 5 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 62 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 33 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 36 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 20 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 5 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 1 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 95 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Unknown* | 10 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 1 | $31.50 | Ordinary |
05:47:12 - 22-Sep-25 |
| Sell* | 12 | $31.51 | Ordinary |
05:47:02 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Ordinary |
05:46:57 - 22-Sep-25 |
| Sell* | 4 | $31.52 | Ordinary |
05:46:57 - 22-Sep-25 |
| Unknown* | 10 | $31.525 | Ordinary |
05:46:54 - 22-Sep-25 |
| Buy* | 365 | $31.54 | Ordinary |
05:46:47 - 22-Sep-25 |
| Buy* | 10 | $31.56 | Ordinary |
05:45:45 - 22-Sep-25 |
| Buy* | 31 | $31.56 | Ordinary |
05:45:45 - 22-Sep-25 |
| Buy* | 28 | $31.56 | Ordinary |
05:45:45 - 22-Sep-25 |
| Buy* | 9 | $31.56 | Ordinary |
05:45:45 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Ordinary |
05:45:06 - 22-Sep-25 |
| Buy* | 3 | $31.53 | Ordinary |
05:44:42 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Ordinary |
05:44:34 - 22-Sep-25 |
| Buy* | 100 | $31.53 | Ordinary |
05:44:34 - 22-Sep-25 |
| Sell* | 11 | $31.53 | Ordinary |
05:44:28 - 22-Sep-25 |
| Sell* | 9 | $31.53 | Ordinary |
05:44:28 - 22-Sep-25 |
| Buy* | 200 | $31.54 | Ordinary |
05:44:07 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Ordinary |
05:44:07 - 22-Sep-25 |
| Buy* | 100 | $31.54 | Ordinary |
05:44:07 - 22-Sep-25 |
| Sell* | 30 | $31.55 | Ordinary |
05:43:53 - 22-Sep-25 |
| Buy* | 200 | $31.56 | Ordinary |
05:43:06 - 22-Sep-25 |
| Sell* | 200 | $31.53 | Ordinary |
05:42:26 - 22-Sep-25 |
| Sell* | 200 | $31.53 | Ordinary |
05:42:26 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Ordinary |
05:42:00 - 22-Sep-25 |
| Sell* | 310 | $31.55 | Ordinary |
05:42:00 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Ordinary |
05:42:00 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Ordinary |
05:42:00 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Ordinary |
05:42:00 - 22-Sep-25 |
| Unknown* | 81 | $31.56 | Ordinary |
05:41:12 - 22-Sep-25 |
| Unknown* | 19 | $31.56 | Ordinary |
05:41:12 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Ordinary |
05:40:16 - 22-Sep-25 |
| Sell* | 20 | $31.54 | Ordinary |
05:40:07 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Ordinary |
05:39:34 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Ordinary |
05:39:34 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Ordinary |
05:39:34 - 22-Sep-25 |
| Sell* | 200 | $31.52 | Ordinary |
05:39:34 - 22-Sep-25 |
| Sell* | 200 | $31.52 | Ordinary |
05:39:34 - 22-Sep-25 |
| Sell* | 100 | $31.52 | Ordinary |
05:39:34 - 22-Sep-25 |
| Buy* | 200 | $31.53 | Ordinary |
05:39:34 - 22-Sep-25 |
| Buy* | 200 | $31.52 | Ordinary |
05:39:34 - 22-Sep-25 |
| Buy* | 200 | $31.52 | Ordinary |
05:39:34 - 22-Sep-25 |
| Buy* | 200 | $31.54 | Ordinary |
05:39:34 - 22-Sep-25 |
| Buy* | 290 | $31.54 | Ordinary |
05:39:34 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Ordinary |
05:39:12 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Ordinary |
05:39:12 - 22-Sep-25 |
| Sell* | 200 | $31.55 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 400 | $31.55 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 500 | $31.55 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 50 | $31.55 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 50 | $31.55 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 1,000 | $31.55 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 310 | $31.55 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 43 | $31.55 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 4 | $31.55 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 4 | $31.55 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 10 | $31.55 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 10 | $31.55 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 100 | $31.55 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 1 | $31.55 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 600 | $31.55 | Ordinary |
05:39:07 - 22-Sep-25 |
| Sell* | 310 | $31.56 | Ordinary |
05:38:47 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
05:38:47 - 22-Sep-25 |
| Sell* | 400 | $31.56 | Ordinary |
05:38:40 - 22-Sep-25 |
| Sell* | 200 | $31.56 | Ordinary |
05:38:40 - 22-Sep-25 |
| Sell* | 2 | $31.56 | Ordinary |
05:38:40 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
05:38:40 - 22-Sep-25 |
| Sell* | 300 | $31.56 | Ordinary |
05:38:40 - 22-Sep-25 |
| Sell* | 400 | $31.56 | Ordinary |
05:38:40 - 22-Sep-25 |
| Buy* | 300 | $31.57 | Ordinary |
05:38:34 - 22-Sep-25 |
| Buy* | 200 | $31.57 | Ordinary |
05:38:34 - 22-Sep-25 |
| Buy* | 100 | $31.585 | Ordinary |
05:37:33 - 22-Sep-25 |
| Buy* | 310 | $31.57 | Ordinary |
05:37:07 - 22-Sep-25 |
| Buy* | 300 | $31.59 | Ordinary |
05:36:59 - 22-Sep-25 |
| Buy* | 300 | $31.59 | Ordinary |
05:36:59 - 22-Sep-25 |
| Sell* | 290 | $31.56 | Ordinary |
05:36:34 - 22-Sep-25 |
| Sell* | 310 | $31.56 | Ordinary |
05:36:34 - 22-Sep-25 |
| Sell* | 100 | $31.56 | Ordinary |
05:36:34 - 22-Sep-25 |
| Sell* | 200 | $31.58 | Ordinary |
05:36:33 - 22-Sep-25 |
| Sell* | 70 | $31.58 | Ordinary |
05:36:33 - 22-Sep-25 |
| Unknown* | 146 | $31.59 | Ordinary |
05:36:33 - 22-Sep-25 |
| Sell* | 854 | $31.59 | Ordinary |
05:36:33 - 22-Sep-25 |
| Unknown* | 11 | $31.60 | Ordinary |
05:36:33 - 22-Sep-25 |
| Unknown* | 1 | $31.60 | Ordinary |
05:36:33 - 22-Sep-25 |
| Unknown* | 10 | $31.60 | Ordinary |
05:36:33 - 22-Sep-25 |
| Unknown* | 100 | $31.60 | Ordinary |
05:36:33 - 22-Sep-25 |
| Unknown* | 10 | $31.60 | Ordinary |
05:36:33 - 22-Sep-25 |
| Unknown* | 100 | $31.60 | Ordinary |
05:36:33 - 22-Sep-25 |
| Unknown* | 1 | $31.60 | Ordinary |
05:36:33 - 22-Sep-25 |
| Sell* | 19 | $31.60 | Ordinary |
05:36:33 - 22-Sep-25 |
| Sell* | 5 | $31.60 | Ordinary |
05:36:33 - 22-Sep-25 |
| Buy* | 400 | $31.63 | Ordinary |
05:35:55 - 22-Sep-25 |
| Sell* | 400 | $31.61 | Ordinary |
05:35:43 - 22-Sep-25 |
| Sell* | 400 | $31.61 | Ordinary |
05:35:43 - 22-Sep-25 |
| Sell* | 80 | $31.61 | Ordinary |
05:35:43 - 22-Sep-25 |
| Sell* | 400 | $31.61 | Ordinary |
05:35:43 - 22-Sep-25 |
| Sell* | 400 | $31.61 | Ordinary |
05:35:43 - 22-Sep-25 |
| Sell* | 600 | $31.61 | Ordinary |
05:35:43 - 22-Sep-25 |
| Sell* | 400 | $31.61 | Ordinary |
05:35:43 - 22-Sep-25 |
| Unknown* | 400 | $31.61 | Ordinary |
05:35:33 - 22-Sep-25 |
| Buy* | 300 | $31.61 | Ordinary |
05:35:33 - 22-Sep-25 |
| Buy* | 49 | $31.62 | Ordinary |
05:35:27 - 22-Sep-25 |
| Sell* | 88 | $31.62 | Ordinary |
05:34:57 - 22-Sep-25 |
| Sell* | 12 | $31.62 | Ordinary |
05:34:57 - 22-Sep-25 |
| Sell* | 454 | $31.63 | Ordinary |
05:34:45 - 22-Sep-25 |
| Sell* | 15 | $31.63 | Ordinary |
05:34:45 - 22-Sep-25 |
| Unknown* | 19 | $31.63 | Ordinary |
05:34:45 - 22-Sep-25 |
| Sell* | 6 | $31.63 | Ordinary |
05:34:45 - 22-Sep-25 |
| Sell* | 6 | $31.63 | Ordinary |
05:34:45 - 22-Sep-25 |
| Unknown* | 43 | $31.62 | Ordinary |
05:33:44 - 22-Sep-25 |
| Buy* | 7 | $31.62 | Ordinary |
05:33:44 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
05:32:37 - 22-Sep-25 |
| Buy* | 200 | $31.62 | Ordinary |
05:32:21 - 22-Sep-25 |
| Unknown* | 1 | $31.61 | Ordinary |
05:32:17 - 22-Sep-25 |
| Unknown* | 300 | $31.62 | Ordinary |
05:32:10 - 22-Sep-25 |
| Sell* | 2 | $31.64 | Ordinary |
05:32:02 - 22-Sep-25 |
| Unknown* | 8 | $31.64 | Ordinary |
05:32:02 - 22-Sep-25 |
| Unknown* | 19 | $31.64 | Ordinary |
05:32:02 - 22-Sep-25 |
| Unknown* | 7 | $31.64 | Ordinary |
05:32:02 - 22-Sep-25 |
| Unknown* | 56 | $31.64 | Ordinary |
05:32:02 - 22-Sep-25 |
| Sell* | 8 | $31.64 | Ordinary |
05:32:02 - 22-Sep-25 |
| Buy* | 300 | $31.68 | Ordinary |
05:30:44 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
05:30:40 - 22-Sep-25 |
| Sell* | 290 | $31.66 | Ordinary |
05:30:35 - 22-Sep-25 |
| Sell* | 298 | $31.67 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 200 | $31.67 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 2 | $31.67 | Ordinary |
05:29:44 - 22-Sep-25 |
| Sell* | 1,200 | $31.685 | Ordinary |
05:29:10 - 22-Sep-25 |
| Unknown* | 1,800 | $31.68 | Ordinary |
05:29:10 - 22-Sep-25 |
| Unknown* | 310 | $31.68 | Ordinary |
05:29:03 - 22-Sep-25 |
| Unknown* | 310 | $31.68 | Ordinary |
05:29:03 - 22-Sep-25 |
| Buy* | 20 | $31.69 | Ordinary |
05:28:45 - 22-Sep-25 |
| Sell* | 310 | $31.70 | Ordinary |
05:28:27 - 22-Sep-25 |
| Sell* | 450 | $31.70 | Ordinary |
05:28:27 - 22-Sep-25 |
| Sell* | 450 | $31.70 | Ordinary |
05:28:27 - 22-Sep-25 |
| Sell* | 450 | $31.70 | Ordinary |
05:28:27 - 22-Sep-25 |
| Sell* | 290 | $31.70 | Ordinary |
05:28:27 - 22-Sep-25 |
| Sell* | 450 | $31.70 | Ordinary |
05:28:27 - 22-Sep-25 |
| Buy* | 2,086 | $31.70 | Ordinary |
05:28:16 - 22-Sep-25 |
| Buy* | 2,600 | $31.70 | Ordinary |
05:28:16 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Ordinary |
05:28:16 - 22-Sep-25 |
| Buy* | 2,600 | $31.69 | Ordinary |
05:28:01 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Ordinary |
05:28:01 - 22-Sep-25 |
| Buy* | 513 | $31.69 | Ordinary |
05:28:01 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Ordinary |
05:28:01 - 22-Sep-25 |
| Buy* | 310 | $31.69 | Ordinary |
05:28:01 - 22-Sep-25 |
| Buy* | 290 | $31.69 | Ordinary |
05:28:01 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
05:28:01 - 22-Sep-25 |
| Buy* | 400 | $31.69 | Ordinary |
05:28:01 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Ordinary |
05:28:01 - 22-Sep-25 |
| Buy* | 2,600 | $31.69 | Ordinary |
05:28:01 - 22-Sep-25 |
| Buy* | 400 | $31.69 | Ordinary |
05:28:01 - 22-Sep-25 |
| Buy* | 200 | $31.69 | Ordinary |
05:28:01 - 22-Sep-25 |
| Sell* | 2 | $31.69 | Ordinary |
05:26:28 - 22-Sep-25 |
| Unknown* | 200 | $31.66 | Ordinary |
05:25:56 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
05:25:55 - 22-Sep-25 |
| Buy* | 200 | $31.67 | Ordinary |
05:25:55 - 22-Sep-25 |
| Unknown* | 200 | $31.66 | Ordinary |
05:25:44 - 22-Sep-25 |
| Buy* | 100 | $31.64 | Ordinary |
05:24:52 - 22-Sep-25 |
| Sell* | 310 | $31.63 | Ordinary |
05:24:22 - 22-Sep-25 |
| Sell* | 90 | $31.62 | Ordinary |
05:24:08 - 22-Sep-25 |
| Sell* | 290 | $31.62 | Ordinary |
05:24:08 - 22-Sep-25 |
| Buy* | 310 | $31.62 | Ordinary |
05:24:01 - 22-Sep-25 |
| Sell* | 15 | $31.63 | Ordinary |
05:24:00 - 22-Sep-25 |
| Sell* | 310 | $31.63 | Ordinary |
05:24:00 - 22-Sep-25 |
| Sell* | 310 | $31.63 | Ordinary |
05:24:00 - 22-Sep-25 |
| Buy* | 200 | $31.63 | Ordinary |
05:23:51 - 22-Sep-25 |
| Sell* | 5 | $31.63 | Ordinary |
05:23:37 - 22-Sep-25 |
| Buy* | 200 | $31.64 | Ordinary |
05:23:15 - 22-Sep-25 |
| Sell* | 100 | $31.63 | Ordinary |
05:22:58 - 22-Sep-25 |
| Buy* | 36 | $31.65 | Ordinary |
05:22:52 - 22-Sep-25 |
| Buy* | 42 | $31.65 | Ordinary |
05:22:52 - 22-Sep-25 |
| Buy* | 6 | $31.65 | Ordinary |
05:22:52 - 22-Sep-25 |
| Buy* | 35 | $31.65 | Ordinary |
05:22:52 - 22-Sep-25 |
| Buy* | 17 | $31.65 | Ordinary |
05:22:52 - 22-Sep-25 |
| Sell* | 200 | $31.62 | Ordinary |
05:22:45 - 22-Sep-25 |
| Sell* | 500 | $31.62 | Ordinary |
05:22:45 - 22-Sep-25 |
| Unknown* | 1 | $31.63 | Ordinary |
05:22:45 - 22-Sep-25 |
| Unknown* | 25 | $31.64 | Ordinary |
05:22:43 - 22-Sep-25 |
| Buy* | 600 | $31.65 | Ordinary |
05:22:43 - 22-Sep-25 |
| Sell* | 400 | $31.65 | Ordinary |
05:22:27 - 22-Sep-25 |
| Sell* | 300 | $31.65 | Ordinary |
05:22:27 - 22-Sep-25 |
| Sell* | 100 | $31.65 | Ordinary |
05:22:27 - 22-Sep-25 |
| Sell* | 400 | $31.65 | Ordinary |
05:22:27 - 22-Sep-25 |
| Sell* | 400 | $31.65 | Ordinary |
05:22:27 - 22-Sep-25 |
| Unknown* | 310 | $31.66 | Ordinary |
05:22:24 - 22-Sep-25 |
| Buy* | 200 | $31.67 | Ordinary |
05:22:14 - 22-Sep-25 |
| Buy* | 400 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Buy* | 400 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Buy* | 100 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Buy* | 300 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Buy* | 400 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Buy* | 400 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Buy* | 400 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Buy* | 2,600 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Buy* | 300 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Buy* | 400 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Buy* | 2,600 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Unknown* | 310 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Unknown* | 310 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Unknown* | 310 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Unknown* | 25 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Unknown* | 7 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Unknown* | 68 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Unknown* | 6 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Unknown* | 1,898 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Unknown* | 1 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Unknown* | 4 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Unknown* | 4 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Unknown* | 16 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Unknown* | 10 | $31.65 | Ordinary |
05:22:07 - 22-Sep-25 |
| Buy* | 10 | $31.66 | Ordinary |
05:22:05 - 22-Sep-25 |
| Buy* | 100 | $31.66 | Ordinary |
05:22:05 - 22-Sep-25 |
| Buy* | 93 | $31.67 | Ordinary |
05:22:00 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
05:21:34 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
05:20:57 - 22-Sep-25 |
| Unknown* | 310 | $31.67 | Ordinary |
05:20:27 - 22-Sep-25 |
| Unknown* | 290 | $31.67 | Ordinary |
05:20:27 - 22-Sep-25 |
| Unknown* | 100 | $31.67 | Ordinary |
05:20:27 - 22-Sep-25 |
| Sell* | 280 | $31.67 | Ordinary |
05:20:19 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
05:20:19 - 22-Sep-25 |
| Sell* | 200 | $31.67 | Ordinary |
05:20:10 - 22-Sep-25 |
| Sell* | 7 | $31.69 | Ordinary |
05:19:22 - 22-Sep-25 |
| Sell* | 9 | $31.69 | Ordinary |
05:19:22 - 22-Sep-25 |
| Sell* | 12 | $31.69 | Ordinary |
05:19:22 - 22-Sep-25 |
| Sell* | 16 | $31.69 | Ordinary |
05:19:22 - 22-Sep-25 |
| Sell* | 13 | $31.69 | Ordinary |
05:19:22 - 22-Sep-25 |
| Sell* | 15 | $31.69 | Ordinary |
05:19:22 - 22-Sep-25 |
| Sell* | 28 | $31.69 | Ordinary |
05:19:22 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
05:18:59 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
05:18:59 - 22-Sep-25 |
| Buy* | 310 | $31.71 | Ordinary |
05:17:55 - 22-Sep-25 |
| Unknown* | 290 | $31.71 | Ordinary |
05:17:55 - 22-Sep-25 |
| Unknown* | 210 | $31.71 | Ordinary |
05:17:55 - 22-Sep-25 |
| Unknown* | 100 | $31.71 | Ordinary |
05:17:55 - 22-Sep-25 |
| Buy* | 30 | $31.70 | Ordinary |
05:17:49 - 22-Sep-25 |
| Sell* | 290 | $31.70 | Ordinary |
05:17:39 - 22-Sep-25 |
| Buy* | 310 | $31.69 | Ordinary |
05:17:38 - 22-Sep-25 |
| Buy* | 310 | $31.69 | Ordinary |
05:17:38 - 22-Sep-25 |
| Buy* | 400 | $31.67 | Ordinary |
05:17:36 - 22-Sep-25 |
| Buy* | 400 | $31.67 | Ordinary |
05:17:36 - 22-Sep-25 |
| Sell* | 83 | $31.70 | Ordinary |
05:16:17 - 22-Sep-25 |
| Sell* | 10 | $31.70 | Ordinary |
05:16:17 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
05:15:55 - 22-Sep-25 |
| Buy* | 65 | $31.69 | Ordinary |
05:15:46 - 22-Sep-25 |
| Sell* | 300 | $31.67 | Ordinary |
05:15:37 - 22-Sep-25 |
| Sell* | 200 | $31.66 | Ordinary |
05:15:09 - 22-Sep-25 |
| Unknown* | 2,600 | $31.665 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 300 | $31.66 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 310 | $31.66 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 500 | $31.66 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 3,500 | $31.66 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 2,600 | $31.66 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 400 | $31.66 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 10 | $31.66 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 100 | $31.66 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 10 | $31.66 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 300 | $31.66 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 1,000 | $31.66 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 7,000 | $31.66 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 400 | $31.66 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 300 | $31.66 | Ordinary |
05:15:09 - 22-Sep-25 |
| Unknown* | 580 | $31.67 | Ordinary |
05:15:09 - 22-Sep-25 |
| Unknown* | 310 | $31.67 | Ordinary |
05:15:09 - 22-Sep-25 |
| Unknown* | 310 | $31.67 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
05:15:09 - 22-Sep-25 |
| Sell* | 200 | $31.66 | Ordinary |
05:15:02 - 22-Sep-25 |
| Sell* | 1,400 | $31.67 | Ordinary |
05:12:54 - 22-Sep-25 |
| Sell* | 200 | $31.67 | Ordinary |
05:12:54 - 22-Sep-25 |
| Sell* | 400 | $31.67 | Ordinary |
05:12:54 - 22-Sep-25 |
| Sell* | 200 | $31.67 | Ordinary |
05:12:48 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
05:12:48 - 22-Sep-25 |
| Sell* | 200 | $31.67 | Ordinary |
05:12:48 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
05:12:48 - 22-Sep-25 |
| Sell* | 200 | $31.67 | Ordinary |
05:12:48 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
05:12:48 - 22-Sep-25 |
| Sell* | 200 | $31.67 | Ordinary |
05:12:48 - 22-Sep-25 |
| Buy* | 100 | $31.67 | Ordinary |
05:12:48 - 22-Sep-25 |
| Sell* | 200 | $31.67 | Ordinary |
05:12:48 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
05:12:48 - 22-Sep-25 |
| Sell* | 200 | $31.67 | Ordinary |
05:12:48 - 22-Sep-25 |
| Sell* | 290 | $31.67 | Ordinary |
05:12:48 - 22-Sep-25 |
| Sell* | 100 | $31.67 | Ordinary |
05:12:48 - 22-Sep-25 |
| Unknown* | 16 | $31.68 | Ordinary |
05:12:33 - 22-Sep-25 |
| Sell* | 100 | $31.68 | Ordinary |
05:12:33 - 22-Sep-25 |
| Sell* | 200 | $31.68 | Ordinary |
05:12:33 - 22-Sep-25 |
| Sell* | 200 | $31.68 | Ordinary |
05:12:33 - 22-Sep-25 |
| Buy* | 40 | $31.68 | Ordinary |
05:12:26 - 22-Sep-25 |
| Buy* | 250 | $31.68 | Ordinary |
05:12:26 - 22-Sep-25 |
| Sell* | 50 | $31.69 | Ordinary |
05:12:01 - 22-Sep-25 |
| Buy* | 400 | $31.69 | Ordinary |
05:11:29 - 22-Sep-25 |
| Buy* | 169 | $31.69 | Ordinary |
05:11:29 - 22-Sep-25 |
| Buy* | 33 | $31.69 | Ordinary |
05:11:29 - 22-Sep-25 |
| Buy* | 100 | $31.69 | Ordinary |
05:11:29 - 22-Sep-25 |
| Buy* | 98 | $31.69 | Ordinary |
05:11:29 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
05:11:04 - 22-Sep-25 |
| Buy* | 300 | $31.70 | Ordinary |
05:11:04 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
05:11:04 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
05:10:53 - 22-Sep-25 |
| Buy* | 400 | $31.70 | Ordinary |
05:10:53 - 22-Sep-25 |
| Sell* | 20 | $31.69 | Ordinary |
05:10:46 - 22-Sep-25 |
| Sell* | 190 | $31.70 | Ordinary |
05:10:25 - 22-Sep-25 |
| Sell* | 310 | $31.70 | Ordinary |
05:10:25 - 22-Sep-25 |
| Sell* | 30 | $31.70 | Ordinary |
05:10:14 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
05:09:30 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Ordinary |
05:09:30 - 22-Sep-25 |
| Sell* | 11 | $31.70 | Ordinary |
05:09:30 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
05:09:30 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
05:08:48 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Ordinary |
05:08:30 - 22-Sep-25 |
| Buy* | 1 | $31.75 | Ordinary |
05:08:16 - 22-Sep-25 |
| Sell* | 150 | $31.73 | Ordinary |
05:08:14 - 22-Sep-25 |
| Buy* | 10 | $31.70 | Ordinary |
05:06:14 - 22-Sep-25 |
| Buy* | 190 | $31.70 | Ordinary |
05:06:14 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
05:06:14 - 22-Sep-25 |
| Buy* | 51 | $31.71 | Ordinary |
05:06:09 - 22-Sep-25 |
| Buy* | 5 | $31.71 | Ordinary |
05:06:09 - 22-Sep-25 |
| Buy* | 5 | $31.71 | Ordinary |
05:06:05 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Ordinary |
05:05:22 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Ordinary |
05:05:22 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
05:05:18 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
05:05:16 - 22-Sep-25 |
| Sell* | 400 | $31.70 | Ordinary |
05:05:16 - 22-Sep-25 |
| Sell* | 400 | $31.70 | Ordinary |
05:05:16 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
05:05:16 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Ordinary |
05:04:49 - 22-Sep-25 |
| Buy* | 20 | $31.70 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 98 | $31.69 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 500 | $31.69 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 2 | $31.69 | Ordinary |
05:04:49 - 22-Sep-25 |
| Unknown* | 400 | $31.70 | Ordinary |
05:04:49 - 22-Sep-25 |
| Buy* | 10 | $31.70 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
05:04:49 - 22-Sep-25 |
| Unknown* | 100 | $31.70 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 80 | $31.70 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
05:04:49 - 22-Sep-25 |
| Sell* | 10 | $31.70 | Ordinary |
05:04:49 - 22-Sep-25 |
| Buy* | 200 | $31.71 | Ordinary |
05:04:46 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
05:04:44 - 22-Sep-25 |
| Unknown* | 5 | $31.71 | Ordinary |
05:04:37 - 22-Sep-25 |
| Buy* | 93 | $31.72 | Ordinary |
05:04:34 - 22-Sep-25 |
| Buy* | 7 | $31.72 | Ordinary |
05:04:34 - 22-Sep-25 |
| Buy* | 3 | $31.72 | Ordinary |
05:04:29 - 22-Sep-25 |
| Buy* | 400 | $31.73 | Ordinary |
05:03:29 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
05:03:29 - 22-Sep-25 |
| Buy* | 93 | $31.72 | Ordinary |
05:03:28 - 22-Sep-25 |
| Buy* | 57 | $31.72 | Ordinary |
05:03:25 - 22-Sep-25 |
| Sell* | 43 | $31.72 | Ordinary |
05:03:25 - 22-Sep-25 |
| Sell* | 5 | $31.73 | Ordinary |
05:03:17 - 22-Sep-25 |
| Buy* | 20 | $31.74 | Ordinary |
05:03:11 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Ordinary |
05:02:54 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Ordinary |
05:02:54 - 22-Sep-25 |
| Sell* | 93 | $31.75 | Ordinary |
05:02:54 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Ordinary |
05:02:54 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Ordinary |
05:02:54 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
05:02:54 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Ordinary |
05:02:54 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Ordinary |
05:02:54 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Ordinary |
05:02:21 - 22-Sep-25 |
| Sell* | 90 | $31.74 | Ordinary |
05:02:16 - 22-Sep-25 |
| Sell* | 90 | $31.74 | Ordinary |
05:02:16 - 22-Sep-25 |
| Sell* | 310 | $31.74 | Ordinary |
05:02:16 - 22-Sep-25 |
| Sell* | 310 | $31.74 | Ordinary |
05:02:16 - 22-Sep-25 |
| Unknown* | 18 | $31.75 | Ordinary |
05:02:04 - 22-Sep-25 |
| Unknown* | 21 | $31.75 | Ordinary |
05:02:04 - 22-Sep-25 |
| Buy* | 8 | $31.75 | Ordinary |
05:02:04 - 22-Sep-25 |
| Sell* | 300 | $31.74 | Ordinary |
05:02:02 - 22-Sep-25 |
| Buy* | 25 | $31.74 | Ordinary |
05:01:56 - 22-Sep-25 |
| Buy* | 15 | $31.76 | Ordinary |
05:01:48 - 22-Sep-25 |
| Sell* | 200 | $31.77 | Ordinary |
05:01:45 - 22-Sep-25 |
| Sell* | 290 | $31.76 | Ordinary |
05:01:27 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Ordinary |
05:01:22 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
05:01:22 - 22-Sep-25 |
| Buy* | 600 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 400 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 400 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 300 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 290 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 400 | $31.76 | Ordinary |
05:01:14 - 22-Sep-25 |
| Buy* | 200 | $31.78 | Ordinary |
05:00:29 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
05:00:29 - 22-Sep-25 |
| Sell* | 150 | $31.76 | Ordinary |
04:59:22 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
04:59:04 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Ordinary |
04:57:31 - 22-Sep-25 |
| Buy* | 80 | $31.75 | Ordinary |
04:57:28 - 22-Sep-25 |
| Unknown* | 7 | $31.75 | Ordinary |
04:57:24 - 22-Sep-25 |
| Unknown* | 40 | $31.75 | Ordinary |
04:57:24 - 22-Sep-25 |
| Unknown* | 34 | $31.75 | Ordinary |
04:57:24 - 22-Sep-25 |
| Unknown* | 26 | $31.75 | Ordinary |
04:57:24 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Ordinary |
04:57:01 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Ordinary |
04:57:00 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Ordinary |
04:57:00 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
04:56:59 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
04:56:50 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
04:55:19 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
04:55:19 - 22-Sep-25 |
| Sell* | 400 | $31.78 | Ordinary |
04:55:19 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
04:55:19 - 22-Sep-25 |
| Sell* | 310 | $31.78 | Ordinary |
04:55:19 - 22-Sep-25 |
| Sell* | 310 | $31.78 | Ordinary |
04:55:19 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
04:55:19 - 22-Sep-25 |
| Sell* | 400 | $31.78 | Ordinary |
04:55:19 - 22-Sep-25 |
| Sell* | 636 | $31.78 | Ordinary |
04:54:53 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
04:54:17 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
04:54:17 - 22-Sep-25 |
| Buy* | 290 | $31.78 | Ordinary |
04:54:17 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
04:53:52 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
04:53:33 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
04:53:33 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
04:53:33 - 22-Sep-25 |
| Buy* | 300 | $31.80 | Ordinary |
04:52:53 - 22-Sep-25 |
| Sell* | 200 | $31.78 | Ordinary |
04:52:28 - 22-Sep-25 |
| Sell* | 8 | $31.79 | Ordinary |
04:51:50 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
04:51:28 - 22-Sep-25 |
| Buy* | 300 | $31.79 | Ordinary |
04:51:15 - 22-Sep-25 |
| Unknown* | 310 | $31.79 | Ordinary |
04:50:52 - 22-Sep-25 |
| Unknown* | 100 | $31.79 | Ordinary |
04:50:45 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
04:50:43 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
04:50:29 - 22-Sep-25 |
| Buy* | 1 | $31.80 | Ordinary |
04:50:29 - 22-Sep-25 |
| Buy* | 50 | $31.80 | Ordinary |
04:50:29 - 22-Sep-25 |
| Unknown* | 10 | $31.80 | Ordinary |
04:50:29 - 22-Sep-25 |
| Unknown* | 37 | $31.80 | Ordinary |
04:50:29 - 22-Sep-25 |
| Unknown* | 50 | $31.80 | Ordinary |
04:50:29 - 22-Sep-25 |
| Unknown* | 3 | $31.80 | Ordinary |
04:50:29 - 22-Sep-25 |
| Unknown* | 93 | $31.80 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 9 | $31.80 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 310 | $31.80 | Ordinary |
04:50:29 - 22-Sep-25 |
| Sell* | 20 | $31.81 | Ordinary |
04:50:29 - 22-Sep-25 |
| Unknown* | 100 | $31.82 | Ordinary |
04:50:12 - 22-Sep-25 |
| Buy* | 2 | $31.83 | Ordinary |
04:50:05 - 22-Sep-25 |
| Buy* | 32 | $31.84 | Ordinary |
04:49:47 - 22-Sep-25 |
| Sell* | 52 | $31.82 | Ordinary |
04:49:34 - 22-Sep-25 |
| Sell* | 400 | $31.82 | Ordinary |
04:49:34 - 22-Sep-25 |
| Buy* | 100 | $31.83 | Ordinary |
04:47:40 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:46:47 - 22-Sep-25 |
| Buy* | 200 | $31.81 | Ordinary |
04:45:46 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
04:45:19 - 22-Sep-25 |
| Buy* | 10 | $31.80 | Ordinary |
04:45:07 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
04:44:00 - 22-Sep-25 |
| Buy* | 200 | $31.80 | Ordinary |
04:43:55 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
04:43:33 - 22-Sep-25 |
| Buy* | 100 | $31.83 | Ordinary |
04:43:09 - 22-Sep-25 |
| Buy* | 100 | $31.83 | Ordinary |
04:43:04 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
04:42:33 - 22-Sep-25 |
| Sell* | 200 | $31.79 | Ordinary |
04:42:32 - 22-Sep-25 |
| Unknown* | 34 | $31.79 | Ordinary |
04:41:20 - 22-Sep-25 |
| Sell* | 1,854 | $31.79 | Ordinary |
04:41:20 - 22-Sep-25 |
| Sell* | 50 | $31.80 | Ordinary |
04:41:06 - 22-Sep-25 |
| Sell* | 5 | $31.80 | Ordinary |
04:41:06 - 22-Sep-25 |
| Sell* | 65 | $31.80 | Ordinary |
04:40:05 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
04:39:01 - 22-Sep-25 |
| Buy* | 310 | $31.80 | Ordinary |
04:38:21 - 22-Sep-25 |
| Sell* | 5 | $31.78 | Ordinary |
04:38:13 - 22-Sep-25 |
| Sell* | 2 | $31.80 | Ordinary |
04:38:03 - 22-Sep-25 |
| Sell* | 2 | $31.80 | Ordinary |
04:37:27 - 22-Sep-25 |
| Sell* | 50 | $31.79 | Ordinary |
04:37:07 - 22-Sep-25 |
| Sell* | 50 | $31.79 | Ordinary |
04:37:07 - 22-Sep-25 |
| Buy* | 10 | $31.795 | Ordinary |
04:36:44 - 22-Sep-25 |
| Sell* | 310 | $31.79 | Ordinary |
04:36:37 - 22-Sep-25 |
| Sell* | 310 | $31.79 | Ordinary |
04:36:37 - 22-Sep-25 |
| Sell* | 200 | $31.80 | Ordinary |
04:36:35 - 22-Sep-25 |
| Sell* | 50 | $31.80 | Ordinary |
04:36:35 - 22-Sep-25 |
| Buy* | 620 | $31.84 | Ordinary |
04:35:59 - 22-Sep-25 |
| Buy* | 200 | $31.84 | Ordinary |
04:35:59 - 22-Sep-25 |
| Buy* | 290 | $31.84 | Ordinary |
04:35:59 - 22-Sep-25 |
| Buy* | 290 | $31.83 | Ordinary |
04:35:59 - 22-Sep-25 |
| Buy* | 100 | $31.83 | Ordinary |
04:35:59 - 22-Sep-25 |
| Sell* | 300 | $31.76 | Ordinary |
04:34:38 - 22-Sep-25 |
| Sell* | 200 | $31.73 | Ordinary |
04:33:25 - 22-Sep-25 |
| Sell* | 150 | $31.73 | Ordinary |
04:33:25 - 22-Sep-25 |
| Buy* | 50 | $31.75 | Ordinary |
04:33:20 - 22-Sep-25 |
| Buy* | 100 | $31.765 | Ordinary |
04:33:14 - 22-Sep-25 |
| Buy* | 200 | $31.765 | Ordinary |
04:33:10 - 22-Sep-25 |
| Buy* | 450 | $31.76 | Ordinary |
04:33:02 - 22-Sep-25 |
| Buy* | 450 | $31.76 | Ordinary |
04:33:02 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
04:33:02 - 22-Sep-25 |
| Buy* | 8 | $31.76 | Ordinary |
04:32:54 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
04:30:44 - 22-Sep-25 |
| Sell* | 310 | $31.74 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 310 | $31.74 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 200 | $31.74 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 310 | $31.74 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 290 | $31.74 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 290 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 290 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 6,701 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 400 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 290 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 400 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 2,764 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Unknown* | 200 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Unknown* | 3,200 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Unknown* | 166 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 678 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 7 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Unknown* | 200 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 310 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 275 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 2,600 | $31.74 | Ordinary |
04:30:11 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Ordinary |
04:30:11 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Ordinary |
04:30:11 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:30:08 - 22-Sep-25 |
| Sell* | 2,000 | $31.74 | Ordinary |
04:30:08 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:30:08 - 22-Sep-25 |
| Unknown* | 100 | $31.74 | Ordinary |
04:30:08 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Ordinary |
04:30:08 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Ordinary |
04:30:08 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Ordinary |
04:30:08 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Ordinary |
04:30:08 - 22-Sep-25 |
| Unknown* | 310 | $31.75 | Ordinary |
04:30:04 - 22-Sep-25 |
| Unknown* | 50 | $31.75 | Ordinary |
04:29:00 - 22-Sep-25 |
| Buy* | 50 | $31.75 | Ordinary |
04:28:56 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Ordinary |
04:28:12 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
04:27:51 - 22-Sep-25 |
| Buy* | 2,000 | $31.75 | Ordinary |
04:27:51 - 22-Sep-25 |
| Buy* | 20 | $31.76 | Ordinary |
04:27:03 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
04:25:48 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
04:25:42 - 22-Sep-25 |
| Buy* | 200 | $31.78 | Ordinary |
04:25:40 - 22-Sep-25 |
| Buy* | 1,000 | $31.78 | Ordinary |
04:25:38 - 22-Sep-25 |
| Buy* | 25 | $31.78 | Ordinary |
04:25:17 - 22-Sep-25 |
| Sell* | 200 | $31.75 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Ordinary |
04:25:07 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Ordinary |
04:25:02 - 22-Sep-25 |
| Buy* | 112 | $31.77 | Ordinary |
04:24:58 - 22-Sep-25 |
| Buy* | 288 | $31.77 | Ordinary |
04:24:58 - 22-Sep-25 |
| Buy* | 450 | $31.76 | Ordinary |
04:24:47 - 22-Sep-25 |
| Buy* | 450 | $31.76 | Ordinary |
04:24:47 - 22-Sep-25 |
| Buy* | 310 | $31.76 | Ordinary |
04:24:47 - 22-Sep-25 |
| Buy* | 310 | $31.76 | Ordinary |
04:24:47 - 22-Sep-25 |
| Buy* | 310 | $31.76 | Ordinary |
04:24:47 - 22-Sep-25 |
| Buy* | 482 | $31.76 | Ordinary |
04:24:42 - 22-Sep-25 |
| Buy* | 1,000 | $31.76 | Ordinary |
04:24:25 - 22-Sep-25 |
| Buy* | 290 | $31.76 | Ordinary |
04:24:16 - 22-Sep-25 |
| Sell* | 300 | $31.74 | Ordinary |
04:24:08 - 22-Sep-25 |
| Buy* | 40 | $31.79 | Ordinary |
04:22:38 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
04:22:38 - 22-Sep-25 |
| Buy* | 30 | $31.79 | Ordinary |
04:22:36 - 22-Sep-25 |
| Sell* | 310 | $31.80 | Ordinary |
04:22:16 - 22-Sep-25 |
| Sell* | 450 | $31.80 | Ordinary |
04:22:16 - 22-Sep-25 |
| Sell* | 450 | $31.80 | Ordinary |
04:22:16 - 22-Sep-25 |
| Buy* | 310 | $31.80 | Ordinary |
04:22:16 - 22-Sep-25 |
| Sell* | 160 | $31.80 | Ordinary |
04:22:13 - 22-Sep-25 |
| Unknown* | 17 | $31.80 | Ordinary |
04:22:13 - 22-Sep-25 |
| Unknown* | 292 | $31.80 | Ordinary |
04:22:13 - 22-Sep-25 |
| Unknown* | 10 | $31.80 | Ordinary |
04:22:13 - 22-Sep-25 |
| Unknown* | 21 | $31.80 | Ordinary |
04:22:13 - 22-Sep-25 |
| Unknown* | 3 | $31.80 | Ordinary |
04:22:13 - 22-Sep-25 |
| Unknown* | 1 | $31.80 | Ordinary |
04:22:13 - 22-Sep-25 |
| Buy* | 5 | $31.82 | Ordinary |
04:21:18 - 22-Sep-25 |
| Unknown* | 8 | $31.82 | Ordinary |
04:21:18 - 22-Sep-25 |
| Unknown* | 17 | $31.82 | Ordinary |
04:21:18 - 22-Sep-25 |
| Unknown* | 2 | $31.82 | Ordinary |
04:21:18 - 22-Sep-25 |
| Buy* | 6 | $31.82 | Ordinary |
04:21:18 - 22-Sep-25 |
| Sell* | 30 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Sell* | 8 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 200 | $31.83 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Sell* | 38 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Sell* | 62 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 34 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 400 | $31.82 | Ordinary |
04:20:09 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:20:09 - 22-Sep-25 |
| Unknown* | 20 | $31.82 | Ordinary |
04:20:07 - 22-Sep-25 |
| Sell* | 20 | $31.81 | Ordinary |
04:19:36 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
04:19:12 - 22-Sep-25 |
| Buy* | 400 | $31.81 | Ordinary |
04:19:12 - 22-Sep-25 |
| Buy* | 5 | $31.82 | Ordinary |
04:18:35 - 22-Sep-25 |
| Buy* | 400 | $31.82 | Ordinary |
04:18:35 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:18:35 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:18:35 - 22-Sep-25 |
| Buy* | 300 | $31.82 | Ordinary |
04:18:35 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Ordinary |
04:17:14 - 22-Sep-25 |
| Buy* | 300 | $31.76 | Ordinary |
04:17:14 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Ordinary |
04:17:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
04:17:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
04:17:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
04:17:14 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Ordinary |
04:17:14 - 22-Sep-25 |
| Sell* | 400 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 200 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 400 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 300 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 400 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 200 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 310 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 310 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 300 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 400 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Unknown* | 200 | $31.75 | Ordinary |
04:16:11 - 22-Sep-25 |
| Unknown* | 20 | $31.75 | Ordinary |
04:16:11 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Ordinary |
04:15:47 - 22-Sep-25 |
| Buy* | 290 | $31.74 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 310 | $31.74 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 310 | $31.74 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 200 | $31.74 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:15:19 - 22-Sep-25 |
| Unknown* | 100 | $31.75 | Ordinary |
04:15:18 - 22-Sep-25 |
| Unknown* | 25 | $31.75 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 3,300 | $31.785 | Ordinary |
04:15:17 - 22-Sep-25 |
| Buy* | 3,200 | $31.785 | Ordinary |
04:15:17 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
04:15:09 - 22-Sep-25 |
| Buy* | 150 | $31.78 | Ordinary |
04:15:09 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
04:15:09 - 22-Sep-25 |
| Sell* | 1 | $31.78 | Ordinary |
04:15:06 - 22-Sep-25 |
| Sell* | 5 | $31.80 | Ordinary |
04:14:51 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
04:14:35 - 22-Sep-25 |
| Sell* | 2 | $31.79 | Ordinary |
04:14:35 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
04:14:29 - 22-Sep-25 |
| Sell* | 160 | $31.80 | Ordinary |
04:14:04 - 22-Sep-25 |
| Sell* | 5 | $31.81 | Ordinary |
04:13:56 - 22-Sep-25 |
| Sell* | 600 | $31.80 | Ordinary |
04:13:43 - 22-Sep-25 |
| Sell* | 240 | $31.80 | Ordinary |
04:13:43 - 22-Sep-25 |
| Sell* | 60 | $31.80 | Ordinary |
04:13:43 - 22-Sep-25 |
| Sell* | 300 | $31.81 | Ordinary |
04:13:36 - 22-Sep-25 |
| Sell* | 300 | $31.81 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 200 | $31.82 | Ordinary |
04:13:36 - 22-Sep-25 |
| Sell* | 2 | $31.83 | Ordinary |
04:13:26 - 22-Sep-25 |
| Buy* | 100 | $31.85 | Ordinary |
04:13:23 - 22-Sep-25 |
| Buy* | 1,400 | $31.86 | Ordinary |
04:13:17 - 22-Sep-25 |
| Buy* | 400 | $31.86 | Ordinary |
04:13:17 - 22-Sep-25 |
| Buy* | 500 | $31.86 | Ordinary |
04:13:17 - 22-Sep-25 |
| Buy* | 1,000 | $31.84 | Ordinary |
04:13:13 - 22-Sep-25 |
| Unknown* | 85 | $31.84 | Ordinary |
04:13:03 - 22-Sep-25 |
| Unknown* | 7 | $31.84 | Ordinary |
04:13:03 - 22-Sep-25 |
| Sell* | 8 | $31.84 | Ordinary |
04:13:03 - 22-Sep-25 |
| Sell* | 1,464 | $31.83 | Ordinary |
04:12:30 - 22-Sep-25 |
| Sell* | 310 | $31.83 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 310 | $31.83 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 450 | $31.83 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 450 | $31.83 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 310 | $31.83 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 290 | $31.83 | Ordinary |
04:12:25 - 22-Sep-25 |
| Buy* | 400 | $31.83 | Ordinary |
04:12:23 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:12:22 - 22-Sep-25 |
| Sell* | 300 | $31.82 | Ordinary |
04:12:22 - 22-Sep-25 |
| Sell* | 200 | $31.82 | Ordinary |
04:12:22 - 22-Sep-25 |
| Buy* | 260 | $31.82 | Ordinary |
04:12:21 - 22-Sep-25 |
| Buy* | 25 | $31.82 | Ordinary |
04:12:21 - 22-Sep-25 |
| Sell* | 1 | $31.81 | Ordinary |
04:11:52 - 22-Sep-25 |
| Buy* | 5 | $31.81 | Ordinary |
04:11:45 - 22-Sep-25 |
| Sell* | 200 | $31.81 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
04:11:44 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:11:42 - 22-Sep-25 |
| Sell* | 200 | $31.83 | Ordinary |
04:11:10 - 22-Sep-25 |
| Unknown* | 500 | $31.83 | Ordinary |
04:11:01 - 22-Sep-25 |
| Unknown* | 290 | $31.79 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
04:10:28 - 22-Sep-25 |
| Buy* | 110 | $31.80 | Ordinary |
04:10:20 - 22-Sep-25 |
| Buy* | 90 | $31.80 | Ordinary |
04:10:20 - 22-Sep-25 |
| Buy* | 310 | $31.80 | Ordinary |
04:10:14 - 22-Sep-25 |
| Unknown* | 100 | $31.79 | Ordinary |
04:10:14 - 22-Sep-25 |
| Unknown* | 190 | $31.79 | Ordinary |
04:10:14 - 22-Sep-25 |
| Unknown* | 100 | $31.79 | Ordinary |
04:10:09 - 22-Sep-25 |
| Unknown* | 100 | $31.79 | Ordinary |
04:10:08 - 22-Sep-25 |
| Unknown* | 200 | $31.79 | Ordinary |
04:10:08 - 22-Sep-25 |
| Unknown* | 25 | $31.79 | Ordinary |
04:10:03 - 22-Sep-25 |
| Sell* | 290 | $31.79 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 450 | $31.78 | Ordinary |
04:09:49 - 22-Sep-25 |
| Unknown* | 450 | $31.78 | Ordinary |
04:09:49 - 22-Sep-25 |
| Unknown* | 3,178 | $31.78 | Ordinary |
04:09:49 - 22-Sep-25 |
| Unknown* | 310 | $31.78 | Ordinary |
04:09:49 - 22-Sep-25 |
| Unknown* | 310 | $31.78 | Ordinary |
04:09:49 - 22-Sep-25 |
| Unknown* | 290 | $31.78 | Ordinary |
04:09:45 - 22-Sep-25 |
| Unknown* | 100 | $31.78 | Ordinary |
04:09:42 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
04:09:33 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
04:09:33 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
04:09:31 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
04:09:31 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
04:09:31 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
04:09:27 - 22-Sep-25 |
| Buy* | 200 | $31.79 | Ordinary |
04:09:12 - 22-Sep-25 |
| Buy* | 400 | $31.79 | Ordinary |
04:09:12 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
04:09:12 - 22-Sep-25 |
| Buy* | 400 | $31.79 | Ordinary |
04:09:12 - 22-Sep-25 |
| Buy* | 23 | $31.79 | Ordinary |
04:08:59 - 22-Sep-25 |
| Buy* | 177 | $31.79 | Ordinary |
04:08:59 - 22-Sep-25 |
| Buy* | 23 | $31.79 | Ordinary |
04:08:57 - 22-Sep-25 |
| Sell* | 290 | $31.77 | Ordinary |
04:08:56 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
04:08:56 - 22-Sep-25 |
| Sell* | 310 | $31.77 | Ordinary |
04:08:56 - 22-Sep-25 |
| Sell* | 400 | $31.77 | Ordinary |
04:08:56 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
04:08:56 - 22-Sep-25 |
| Sell* | 70 | $31.77 | Ordinary |
04:08:56 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Ordinary |
04:08:48 - 22-Sep-25 |
| Sell* | 100 | $31.76 | Ordinary |
04:08:43 - 22-Sep-25 |
| Buy* | 26 | $31.75 | Ordinary |
04:08:26 - 22-Sep-25 |
| Buy* | 24 | $31.75 | Ordinary |
04:08:26 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:08:11 - 22-Sep-25 |
| Sell* | 50 | $31.75 | Ordinary |
04:08:11 - 22-Sep-25 |
| Sell* | 10 | $31.75 | Ordinary |
04:08:11 - 22-Sep-25 |
| Sell* | 1 | $31.75 | Ordinary |
04:08:11 - 22-Sep-25 |
| Sell* | 200 | $31.76 | Ordinary |
04:08:05 - 22-Sep-25 |
| Sell* | 30 | $31.76 | Ordinary |
04:08:05 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Ordinary |
04:07:39 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
04:07:36 - 22-Sep-25 |
| Buy* | 3 | $31.74 | Ordinary |
04:07:33 - 22-Sep-25 |
| Buy* | 30 | $31.73 | Ordinary |
04:07:29 - 22-Sep-25 |
| Buy* | 70 | $31.73 | Ordinary |
04:07:29 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Ordinary |
04:07:13 - 22-Sep-25 |
| Buy* | 2 | $31.72 | Ordinary |
04:06:56 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Ordinary |
04:06:51 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Ordinary |
04:06:49 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
04:05:27 - 22-Sep-25 |
| Sell* | 10 | $31.72 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Ordinary |
04:05:20 - 22-Sep-25 |
| Buy* | 199 | $31.73 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 200 | $31.72 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 200 | $31.72 | Ordinary |
04:05:14 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
04:04:10 - 22-Sep-25 |
| Sell* | 194 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 200 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 7 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 6 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 12 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 16 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 6 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 9 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 19 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 12 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 6 | $31.70 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 6 | $31.70 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 7 | $31.70 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 20 | $31.70 | Ordinary |
04:04:08 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Ordinary |
04:03:59 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
04:03:54 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 93 | $31.70 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 7 | $31.70 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 34 | $31.70 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 59 | $31.70 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 7 | $31.70 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 200 | $31.70 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 2 | $31.72 | Ordinary |
04:03:32 - 22-Sep-25 |
| Sell* | 18 | $31.71 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 290 | $31.71 | Ordinary |
04:03:30 - 22-Sep-25 |
| Unknown* | 290 | $31.71 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 200 | $31.71 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 3 | $31.71 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 245 | $31.70 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 42 | $31.71 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 18 | $31.71 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 2,000 | $31.71 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 940 | $31.71 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 1,310 | $31.71 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 290 | $31.71 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 290 | $31.71 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 1 | $31.705 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 290 | $31.70 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 310 | $31.70 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 7 | $31.70 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 200 | $31.70 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 500 | $31.70 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 4 | $31.70 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 300 | $31.71 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 200 | $31.71 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 50 | $31.73 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 114 | $31.73 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 386 | $31.73 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 14 | $31.73 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 36 | $31.73 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 45 | $31.72 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 400 | $31.74 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 6 | $31.75 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 8 | $31.75 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 7 | $31.75 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 8 | $31.75 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 7 | $31.75 | Ordinary |
04:02:03 - 22-Sep-25 |
| Unknown* | 10 | $31.75 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 16 | $31.73 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 15 | $31.73 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 10 | $31.73 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 200 | $31.73 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 15 | $31.72 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 13 | $31.72 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 20 | $31.72 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 267 | $31.72 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 43 | $31.72 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 310 | $31.72 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 47 | $31.72 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 30 | $31.73 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 310 | $31.71 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 290 | $31.71 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 400 | $31.73 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 400 | $31.73 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
04:01:22 - 22-Sep-25 |
| Unknown* | 56 | $31.73 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 400 | $31.74 | Ordinary |
04:01:10 - 22-Sep-25 |
| Buy* | 30 | $31.75 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 17 | $31.75 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 40 | $31.75 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 10 | $31.75 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 1,000 | $31.76 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 50 | $31.77 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 2,550 | $31.765 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 2,600 | $31.77 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 50 | $31.765 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 450 | $31.76 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 450 | $31.76 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 100 | $31.76 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 1,300 | $31.75 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 1,300 | $31.74 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 2,139 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 310 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 310 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 2,200 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 310 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 290 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 100 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 1 | $31.73 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 290 | $31.71 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 15 | $31.72 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 20 | $31.73 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 75 | $31.74 | Ordinary |
04:00:18 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 355 | $31.75 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 10 | $31.75 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 10 | $31.75 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 5 | $31.75 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 5 | $31.75 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 10 | $31.75 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 5 | $31.75 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 30 | $31.76 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 2 | $31.76 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 10 | $31.80 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 3 | $31.78 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 200 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 40 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 800 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $31.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 85 | $31.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.76 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $31.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $31.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 90 | $31.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 31 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $31.82 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 150 | $31.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 25 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 35 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 300 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 25 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 155 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 250 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1,000 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 40 | $31.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $31.89 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $31.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $31.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 500 | $31.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $31.92 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1,000 | $31.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $31.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 169 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 131 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 38 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 42 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 158 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 8 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 42 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 70 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 8 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 169 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 169 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 254 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,400 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 300 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $32.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 32 | $32.15 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $32.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,300 | $32.27 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 4,740 | $32.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.33 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 33 | $32.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 6 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 39 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 190 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 150 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 108 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 92 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 300 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1,000 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 95 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 120 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 500 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2,000 | $32.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3,000 | $31.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2,260 | $31.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 300 | $31.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $31.88 | Ordinary |
04:00:00 - 22-Sep-25 |