| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $31.73 | Ordinary |
04:33:25 - 22-Sep-25 |
| Sell* | 150 | $31.73 | Ordinary |
04:33:25 - 22-Sep-25 |
| Buy* | 50 | $31.75 | Ordinary |
04:33:20 - 22-Sep-25 |
| Buy* | 100 | $31.765 | Ordinary |
04:33:14 - 22-Sep-25 |
| Buy* | 200 | $31.765 | Ordinary |
04:33:10 - 22-Sep-25 |
| Buy* | 450 | $31.76 | Ordinary |
04:33:02 - 22-Sep-25 |
| Buy* | 450 | $31.76 | Ordinary |
04:33:02 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
04:33:02 - 22-Sep-25 |
| Buy* | 8 | $31.76 | Ordinary |
04:32:54 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
04:30:44 - 22-Sep-25 |
| Sell* | 310 | $31.74 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 310 | $31.74 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 200 | $31.74 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 310 | $31.74 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 290 | $31.74 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:30:17 - 22-Sep-25 |
| Sell* | 290 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 290 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 6,701 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 400 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 290 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 400 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 2,764 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Unknown* | 200 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Unknown* | 3,200 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Unknown* | 166 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 678 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 7 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Unknown* | 200 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 310 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 275 | $31.74 | Ordinary |
04:30:16 - 22-Sep-25 |
| Sell* | 2,600 | $31.74 | Ordinary |
04:30:11 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Ordinary |
04:30:11 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Ordinary |
04:30:11 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:30:08 - 22-Sep-25 |
| Sell* | 2,000 | $31.74 | Ordinary |
04:30:08 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:30:08 - 22-Sep-25 |
| Unknown* | 100 | $31.74 | Ordinary |
04:30:08 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Ordinary |
04:30:08 - 22-Sep-25 |
| Buy* | 200 | $31.74 | Ordinary |
04:30:08 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Ordinary |
04:30:08 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Ordinary |
04:30:08 - 22-Sep-25 |
| Unknown* | 310 | $31.75 | Ordinary |
04:30:04 - 22-Sep-25 |
| Unknown* | 50 | $31.75 | Ordinary |
04:29:00 - 22-Sep-25 |
| Buy* | 50 | $31.75 | Ordinary |
04:28:56 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Ordinary |
04:28:12 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
04:27:51 - 22-Sep-25 |
| Buy* | 2,000 | $31.75 | Ordinary |
04:27:51 - 22-Sep-25 |
| Buy* | 20 | $31.76 | Ordinary |
04:27:03 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
04:25:48 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
04:25:42 - 22-Sep-25 |
| Buy* | 200 | $31.78 | Ordinary |
04:25:40 - 22-Sep-25 |
| Buy* | 1,000 | $31.78 | Ordinary |
04:25:38 - 22-Sep-25 |
| Buy* | 25 | $31.78 | Ordinary |
04:25:17 - 22-Sep-25 |
| Sell* | 200 | $31.75 | Ordinary |
04:25:11 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Ordinary |
04:25:07 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Ordinary |
04:25:02 - 22-Sep-25 |
| Buy* | 112 | $31.77 | Ordinary |
04:24:58 - 22-Sep-25 |
| Buy* | 288 | $31.77 | Ordinary |
04:24:58 - 22-Sep-25 |
| Buy* | 450 | $31.76 | Ordinary |
04:24:47 - 22-Sep-25 |
| Buy* | 450 | $31.76 | Ordinary |
04:24:47 - 22-Sep-25 |
| Buy* | 310 | $31.76 | Ordinary |
04:24:47 - 22-Sep-25 |
| Buy* | 310 | $31.76 | Ordinary |
04:24:47 - 22-Sep-25 |
| Buy* | 310 | $31.76 | Ordinary |
04:24:47 - 22-Sep-25 |
| Buy* | 482 | $31.76 | Ordinary |
04:24:42 - 22-Sep-25 |
| Buy* | 1,000 | $31.76 | Ordinary |
04:24:25 - 22-Sep-25 |
| Buy* | 290 | $31.76 | Ordinary |
04:24:16 - 22-Sep-25 |
| Sell* | 300 | $31.74 | Ordinary |
04:24:08 - 22-Sep-25 |
| Buy* | 40 | $31.79 | Ordinary |
04:22:38 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
04:22:38 - 22-Sep-25 |
| Buy* | 30 | $31.79 | Ordinary |
04:22:36 - 22-Sep-25 |
| Sell* | 310 | $31.80 | Ordinary |
04:22:16 - 22-Sep-25 |
| Sell* | 450 | $31.80 | Ordinary |
04:22:16 - 22-Sep-25 |
| Sell* | 450 | $31.80 | Ordinary |
04:22:16 - 22-Sep-25 |
| Buy* | 310 | $31.80 | Ordinary |
04:22:16 - 22-Sep-25 |
| Sell* | 160 | $31.80 | Ordinary |
04:22:13 - 22-Sep-25 |
| Unknown* | 17 | $31.80 | Ordinary |
04:22:13 - 22-Sep-25 |
| Unknown* | 292 | $31.80 | Ordinary |
04:22:13 - 22-Sep-25 |
| Unknown* | 10 | $31.80 | Ordinary |
04:22:13 - 22-Sep-25 |
| Unknown* | 21 | $31.80 | Ordinary |
04:22:13 - 22-Sep-25 |
| Unknown* | 3 | $31.80 | Ordinary |
04:22:13 - 22-Sep-25 |
| Unknown* | 1 | $31.80 | Ordinary |
04:22:13 - 22-Sep-25 |
| Buy* | 5 | $31.82 | Ordinary |
04:21:18 - 22-Sep-25 |
| Unknown* | 8 | $31.82 | Ordinary |
04:21:18 - 22-Sep-25 |
| Unknown* | 17 | $31.82 | Ordinary |
04:21:18 - 22-Sep-25 |
| Unknown* | 2 | $31.82 | Ordinary |
04:21:18 - 22-Sep-25 |
| Buy* | 6 | $31.82 | Ordinary |
04:21:18 - 22-Sep-25 |
| Sell* | 30 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Sell* | 8 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 200 | $31.83 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Sell* | 38 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Sell* | 62 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 34 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:21:15 - 22-Sep-25 |
| Buy* | 400 | $31.82 | Ordinary |
04:20:09 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:20:09 - 22-Sep-25 |
| Unknown* | 20 | $31.82 | Ordinary |
04:20:07 - 22-Sep-25 |
| Sell* | 20 | $31.81 | Ordinary |
04:19:36 - 22-Sep-25 |
| Buy* | 100 | $31.81 | Ordinary |
04:19:12 - 22-Sep-25 |
| Buy* | 400 | $31.81 | Ordinary |
04:19:12 - 22-Sep-25 |
| Buy* | 5 | $31.82 | Ordinary |
04:18:35 - 22-Sep-25 |
| Buy* | 400 | $31.82 | Ordinary |
04:18:35 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:18:35 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:18:35 - 22-Sep-25 |
| Buy* | 300 | $31.82 | Ordinary |
04:18:35 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Ordinary |
04:17:14 - 22-Sep-25 |
| Buy* | 300 | $31.76 | Ordinary |
04:17:14 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Ordinary |
04:17:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
04:17:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
04:17:14 - 22-Sep-25 |
| Buy* | 100 | $31.76 | Ordinary |
04:17:14 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Ordinary |
04:17:14 - 22-Sep-25 |
| Sell* | 400 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 200 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 400 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 300 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 400 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 200 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 310 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 310 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 300 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Sell* | 400 | $31.73 | Ordinary |
04:16:24 - 22-Sep-25 |
| Unknown* | 200 | $31.75 | Ordinary |
04:16:11 - 22-Sep-25 |
| Unknown* | 20 | $31.75 | Ordinary |
04:16:11 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Ordinary |
04:15:47 - 22-Sep-25 |
| Buy* | 290 | $31.74 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 310 | $31.74 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 310 | $31.74 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 200 | $31.74 | Ordinary |
04:15:19 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:15:19 - 22-Sep-25 |
| Unknown* | 100 | $31.75 | Ordinary |
04:15:18 - 22-Sep-25 |
| Unknown* | 25 | $31.75 | Ordinary |
04:15:18 - 22-Sep-25 |
| Buy* | 3,300 | $31.785 | Ordinary |
04:15:17 - 22-Sep-25 |
| Buy* | 3,200 | $31.785 | Ordinary |
04:15:17 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
04:15:09 - 22-Sep-25 |
| Buy* | 150 | $31.78 | Ordinary |
04:15:09 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
04:15:09 - 22-Sep-25 |
| Sell* | 1 | $31.78 | Ordinary |
04:15:06 - 22-Sep-25 |
| Sell* | 5 | $31.80 | Ordinary |
04:14:51 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
04:14:35 - 22-Sep-25 |
| Sell* | 2 | $31.79 | Ordinary |
04:14:35 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
04:14:29 - 22-Sep-25 |
| Sell* | 160 | $31.80 | Ordinary |
04:14:04 - 22-Sep-25 |
| Sell* | 5 | $31.81 | Ordinary |
04:13:56 - 22-Sep-25 |
| Sell* | 600 | $31.80 | Ordinary |
04:13:43 - 22-Sep-25 |
| Sell* | 240 | $31.80 | Ordinary |
04:13:43 - 22-Sep-25 |
| Sell* | 60 | $31.80 | Ordinary |
04:13:43 - 22-Sep-25 |
| Sell* | 300 | $31.81 | Ordinary |
04:13:36 - 22-Sep-25 |
| Sell* | 300 | $31.81 | Ordinary |
04:13:36 - 22-Sep-25 |
| Buy* | 200 | $31.82 | Ordinary |
04:13:36 - 22-Sep-25 |
| Sell* | 2 | $31.83 | Ordinary |
04:13:26 - 22-Sep-25 |
| Buy* | 100 | $31.85 | Ordinary |
04:13:23 - 22-Sep-25 |
| Buy* | 1,400 | $31.86 | Ordinary |
04:13:17 - 22-Sep-25 |
| Buy* | 400 | $31.86 | Ordinary |
04:13:17 - 22-Sep-25 |
| Buy* | 500 | $31.86 | Ordinary |
04:13:17 - 22-Sep-25 |
| Buy* | 1,000 | $31.84 | Ordinary |
04:13:13 - 22-Sep-25 |
| Unknown* | 85 | $31.84 | Ordinary |
04:13:03 - 22-Sep-25 |
| Unknown* | 7 | $31.84 | Ordinary |
04:13:03 - 22-Sep-25 |
| Sell* | 8 | $31.84 | Ordinary |
04:13:03 - 22-Sep-25 |
| Sell* | 1,464 | $31.83 | Ordinary |
04:12:30 - 22-Sep-25 |
| Sell* | 310 | $31.83 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 310 | $31.83 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 450 | $31.83 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 450 | $31.83 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 310 | $31.83 | Ordinary |
04:12:25 - 22-Sep-25 |
| Sell* | 290 | $31.83 | Ordinary |
04:12:25 - 22-Sep-25 |
| Buy* | 400 | $31.83 | Ordinary |
04:12:23 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:12:22 - 22-Sep-25 |
| Sell* | 300 | $31.82 | Ordinary |
04:12:22 - 22-Sep-25 |
| Sell* | 200 | $31.82 | Ordinary |
04:12:22 - 22-Sep-25 |
| Buy* | 260 | $31.82 | Ordinary |
04:12:21 - 22-Sep-25 |
| Buy* | 25 | $31.82 | Ordinary |
04:12:21 - 22-Sep-25 |
| Sell* | 1 | $31.81 | Ordinary |
04:11:52 - 22-Sep-25 |
| Buy* | 5 | $31.81 | Ordinary |
04:11:45 - 22-Sep-25 |
| Sell* | 200 | $31.81 | Ordinary |
04:11:44 - 22-Sep-25 |
| Sell* | 100 | $31.81 | Ordinary |
04:11:44 - 22-Sep-25 |
| Buy* | 100 | $31.82 | Ordinary |
04:11:42 - 22-Sep-25 |
| Sell* | 200 | $31.83 | Ordinary |
04:11:10 - 22-Sep-25 |
| Unknown* | 500 | $31.83 | Ordinary |
04:11:01 - 22-Sep-25 |
| Unknown* | 290 | $31.79 | Ordinary |
04:10:46 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
04:10:28 - 22-Sep-25 |
| Buy* | 110 | $31.80 | Ordinary |
04:10:20 - 22-Sep-25 |
| Buy* | 90 | $31.80 | Ordinary |
04:10:20 - 22-Sep-25 |
| Buy* | 310 | $31.80 | Ordinary |
04:10:14 - 22-Sep-25 |
| Unknown* | 100 | $31.79 | Ordinary |
04:10:14 - 22-Sep-25 |
| Unknown* | 190 | $31.79 | Ordinary |
04:10:14 - 22-Sep-25 |
| Unknown* | 100 | $31.79 | Ordinary |
04:10:09 - 22-Sep-25 |
| Unknown* | 100 | $31.79 | Ordinary |
04:10:08 - 22-Sep-25 |
| Unknown* | 200 | $31.79 | Ordinary |
04:10:08 - 22-Sep-25 |
| Unknown* | 25 | $31.79 | Ordinary |
04:10:03 - 22-Sep-25 |
| Sell* | 290 | $31.79 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
04:09:49 - 22-Sep-25 |
| Sell* | 450 | $31.78 | Ordinary |
04:09:49 - 22-Sep-25 |
| Unknown* | 450 | $31.78 | Ordinary |
04:09:49 - 22-Sep-25 |
| Unknown* | 3,178 | $31.78 | Ordinary |
04:09:49 - 22-Sep-25 |
| Unknown* | 310 | $31.78 | Ordinary |
04:09:49 - 22-Sep-25 |
| Unknown* | 310 | $31.78 | Ordinary |
04:09:49 - 22-Sep-25 |
| Unknown* | 290 | $31.78 | Ordinary |
04:09:45 - 22-Sep-25 |
| Unknown* | 100 | $31.78 | Ordinary |
04:09:42 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
04:09:33 - 22-Sep-25 |
| Buy* | 100 | $31.78 | Ordinary |
04:09:33 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
04:09:31 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
04:09:31 - 22-Sep-25 |
| Sell* | 100 | $31.78 | Ordinary |
04:09:31 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
04:09:27 - 22-Sep-25 |
| Buy* | 200 | $31.79 | Ordinary |
04:09:12 - 22-Sep-25 |
| Buy* | 400 | $31.79 | Ordinary |
04:09:12 - 22-Sep-25 |
| Buy* | 100 | $31.79 | Ordinary |
04:09:12 - 22-Sep-25 |
| Buy* | 400 | $31.79 | Ordinary |
04:09:12 - 22-Sep-25 |
| Buy* | 23 | $31.79 | Ordinary |
04:08:59 - 22-Sep-25 |
| Buy* | 177 | $31.79 | Ordinary |
04:08:59 - 22-Sep-25 |
| Buy* | 23 | $31.79 | Ordinary |
04:08:57 - 22-Sep-25 |
| Sell* | 290 | $31.77 | Ordinary |
04:08:56 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
04:08:56 - 22-Sep-25 |
| Sell* | 310 | $31.77 | Ordinary |
04:08:56 - 22-Sep-25 |
| Sell* | 400 | $31.77 | Ordinary |
04:08:56 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
04:08:56 - 22-Sep-25 |
| Sell* | 70 | $31.77 | Ordinary |
04:08:56 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Ordinary |
04:08:48 - 22-Sep-25 |
| Sell* | 100 | $31.76 | Ordinary |
04:08:43 - 22-Sep-25 |
| Buy* | 26 | $31.75 | Ordinary |
04:08:26 - 22-Sep-25 |
| Buy* | 24 | $31.75 | Ordinary |
04:08:26 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:08:11 - 22-Sep-25 |
| Sell* | 50 | $31.75 | Ordinary |
04:08:11 - 22-Sep-25 |
| Sell* | 10 | $31.75 | Ordinary |
04:08:11 - 22-Sep-25 |
| Sell* | 1 | $31.75 | Ordinary |
04:08:11 - 22-Sep-25 |
| Sell* | 200 | $31.76 | Ordinary |
04:08:05 - 22-Sep-25 |
| Sell* | 30 | $31.76 | Ordinary |
04:08:05 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Ordinary |
04:07:39 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
04:07:36 - 22-Sep-25 |
| Buy* | 3 | $31.74 | Ordinary |
04:07:33 - 22-Sep-25 |
| Buy* | 30 | $31.73 | Ordinary |
04:07:29 - 22-Sep-25 |
| Buy* | 70 | $31.73 | Ordinary |
04:07:29 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Ordinary |
04:07:13 - 22-Sep-25 |
| Buy* | 2 | $31.72 | Ordinary |
04:06:56 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Ordinary |
04:06:51 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Ordinary |
04:06:49 - 22-Sep-25 |
| Buy* | 100 | $31.74 | Ordinary |
04:06:15 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
04:05:27 - 22-Sep-25 |
| Sell* | 10 | $31.72 | Ordinary |
04:05:23 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Ordinary |
04:05:20 - 22-Sep-25 |
| Buy* | 199 | $31.73 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 200 | $31.72 | Ordinary |
04:05:14 - 22-Sep-25 |
| Sell* | 200 | $31.72 | Ordinary |
04:05:14 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
04:04:34 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
04:04:10 - 22-Sep-25 |
| Sell* | 194 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 200 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 7 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 6 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 12 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 16 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 6 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 9 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 19 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 12 | $31.70 | Ordinary |
04:04:09 - 22-Sep-25 |
| Sell* | 6 | $31.70 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 6 | $31.70 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 7 | $31.70 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 1 | $31.70 | Ordinary |
04:04:08 - 22-Sep-25 |
| Sell* | 20 | $31.70 | Ordinary |
04:04:08 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Ordinary |
04:03:59 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
04:03:54 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
04:03:54 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
04:03:50 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
04:03:46 - 22-Sep-25 |
| Buy* | 93 | $31.70 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 7 | $31.70 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 34 | $31.70 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 59 | $31.70 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 7 | $31.70 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 200 | $31.70 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
04:03:37 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
04:03:37 - 22-Sep-25 |
| Buy* | 2 | $31.72 | Ordinary |
04:03:32 - 22-Sep-25 |
| Sell* | 18 | $31.71 | Ordinary |
04:03:30 - 22-Sep-25 |
| Sell* | 290 | $31.71 | Ordinary |
04:03:30 - 22-Sep-25 |
| Unknown* | 290 | $31.71 | Ordinary |
04:03:27 - 22-Sep-25 |
| Buy* | 200 | $31.71 | Ordinary |
04:03:19 - 22-Sep-25 |
| Sell* | 100 | $31.70 | Ordinary |
04:03:07 - 22-Sep-25 |
| Buy* | 3 | $31.71 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 245 | $31.70 | Ordinary |
04:03:01 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Ordinary |
04:02:58 - 22-Sep-25 |
| Buy* | 42 | $31.71 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 100 | $31.71 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 18 | $31.71 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 2,000 | $31.71 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 940 | $31.71 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 1,310 | $31.71 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 290 | $31.71 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 290 | $31.71 | Ordinary |
04:02:57 - 22-Sep-25 |
| Buy* | 200 | $31.70 | Ordinary |
04:02:56 - 22-Sep-25 |
| Buy* | 1 | $31.705 | Ordinary |
04:02:53 - 22-Sep-25 |
| Sell* | 290 | $31.70 | Ordinary |
04:02:50 - 22-Sep-25 |
| Buy* | 100 | $31.70 | Ordinary |
04:02:46 - 22-Sep-25 |
| Buy* | 310 | $31.70 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 7 | $31.70 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 200 | $31.70 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 500 | $31.70 | Ordinary |
04:02:44 - 22-Sep-25 |
| Sell* | 4 | $31.70 | Ordinary |
04:02:44 - 22-Sep-25 |
| Buy* | 300 | $31.71 | Ordinary |
04:02:43 - 22-Sep-25 |
| Buy* | 200 | $31.72 | Ordinary |
04:02:39 - 22-Sep-25 |
| Sell* | 200 | $31.71 | Ordinary |
04:02:27 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Ordinary |
04:02:26 - 22-Sep-25 |
| Buy* | 100 | $31.72 | Ordinary |
04:02:18 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Ordinary |
04:02:16 - 22-Sep-25 |
| Buy* | 50 | $31.73 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 114 | $31.73 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 386 | $31.73 | Ordinary |
04:02:15 - 22-Sep-25 |
| Buy* | 14 | $31.73 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 36 | $31.73 | Ordinary |
04:02:12 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
04:02:09 - 22-Sep-25 |
| Sell* | 45 | $31.72 | Ordinary |
04:02:08 - 22-Sep-25 |
| Sell* | 400 | $31.74 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 6 | $31.75 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 8 | $31.75 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 7 | $31.75 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 8 | $31.75 | Ordinary |
04:02:03 - 22-Sep-25 |
| Sell* | 7 | $31.75 | Ordinary |
04:02:03 - 22-Sep-25 |
| Unknown* | 10 | $31.75 | Ordinary |
04:02:02 - 22-Sep-25 |
| Buy* | 16 | $31.73 | Ordinary |
04:01:50 - 22-Sep-25 |
| Buy* | 15 | $31.73 | Ordinary |
04:01:49 - 22-Sep-25 |
| Buy* | 10 | $31.73 | Ordinary |
04:01:45 - 22-Sep-25 |
| Buy* | 200 | $31.73 | Ordinary |
04:01:44 - 22-Sep-25 |
| Buy* | 15 | $31.72 | Ordinary |
04:01:41 - 22-Sep-25 |
| Sell* | 13 | $31.72 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 20 | $31.72 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 267 | $31.72 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 43 | $31.72 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 310 | $31.72 | Ordinary |
04:01:40 - 22-Sep-25 |
| Sell* | 47 | $31.72 | Ordinary |
04:01:40 - 22-Sep-25 |
| Buy* | 30 | $31.73 | Ordinary |
04:01:39 - 22-Sep-25 |
| Sell* | 100 | $31.72 | Ordinary |
04:01:33 - 22-Sep-25 |
| Sell* | 310 | $31.71 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 290 | $31.71 | Ordinary |
04:01:28 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Ordinary |
04:01:28 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 400 | $31.73 | Ordinary |
04:01:25 - 22-Sep-25 |
| Buy* | 400 | $31.73 | Ordinary |
04:01:22 - 22-Sep-25 |
| Buy* | 100 | $31.73 | Ordinary |
04:01:22 - 22-Sep-25 |
| Unknown* | 56 | $31.73 | Ordinary |
04:01:21 - 22-Sep-25 |
| Sell* | 100 | $31.73 | Ordinary |
04:01:19 - 22-Sep-25 |
| Buy* | 400 | $31.74 | Ordinary |
04:01:10 - 22-Sep-25 |
| Buy* | 30 | $31.75 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 17 | $31.75 | Ordinary |
04:01:08 - 22-Sep-25 |
| Buy* | 40 | $31.75 | Ordinary |
04:01:05 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 10 | $31.75 | Ordinary |
04:01:03 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Ordinary |
04:01:02 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Ordinary |
04:01:01 - 22-Sep-25 |
| Buy* | 1,000 | $31.76 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
04:00:58 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 100 | $31.77 | Ordinary |
04:00:52 - 22-Sep-25 |
| Sell* | 100 | $31.77 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 50 | $31.77 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 2,550 | $31.765 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 2,600 | $31.77 | Ordinary |
04:00:52 - 22-Sep-25 |
| Buy* | 50 | $31.765 | Ordinary |
04:00:47 - 22-Sep-25 |
| Buy* | 450 | $31.76 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 450 | $31.76 | Ordinary |
04:00:45 - 22-Sep-25 |
| Sell* | 100 | $31.76 | Ordinary |
04:00:45 - 22-Sep-25 |
| Buy* | 1,300 | $31.75 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 1,300 | $31.74 | Ordinary |
04:00:38 - 22-Sep-25 |
| Buy* | 200 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 2,139 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 310 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 310 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 2,200 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 310 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 290 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 100 | $31.75 | Ordinary |
04:00:37 - 22-Sep-25 |
| Sell* | 100 | $31.74 | Ordinary |
04:00:37 - 22-Sep-25 |
| Unknown* | 1 | $31.73 | Ordinary |
04:00:31 - 22-Sep-25 |
| Sell* | 290 | $31.71 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 100 | $31.71 | Ordinary |
04:00:26 - 22-Sep-25 |
| Sell* | 15 | $31.72 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 20 | $31.73 | Ordinary |
04:00:23 - 22-Sep-25 |
| Sell* | 75 | $31.74 | Ordinary |
04:00:18 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 355 | $31.75 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 10 | $31.75 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 10 | $31.75 | Ordinary |
04:00:10 - 22-Sep-25 |
| Sell* | 5 | $31.75 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 5 | $31.75 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 10 | $31.75 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 5 | $31.75 | Ordinary |
04:00:09 - 22-Sep-25 |
| Sell* | 100 | $31.75 | Ordinary |
04:00:08 - 22-Sep-25 |
| Sell* | 30 | $31.76 | Ordinary |
04:00:06 - 22-Sep-25 |
| Sell* | 2 | $31.76 | Ordinary |
04:00:06 - 22-Sep-25 |
| Buy* | 10 | $31.80 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 200 | $31.76 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 3 | $31.78 | Ordinary |
04:00:01 - 22-Sep-25 |
| Buy* | 200 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 40 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 800 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 15 | $31.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 85 | $31.75 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.76 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $31.77 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $31.78 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 90 | $31.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 31 | $31.80 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $31.82 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 150 | $31.83 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 25 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 6 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 35 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 300 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 25 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 155 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 250 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 50 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $31.79 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1,000 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $31.84 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 40 | $31.85 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $31.86 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 30 | $31.89 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 5 | $31.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $31.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 500 | $31.90 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $31.92 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1,000 | $31.96 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $31.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 169 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 131 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 38 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 2 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 42 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 158 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 3 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 8 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 42 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 70 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 50 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 8 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 169 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 169 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 254 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,400 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 300 | $32.00 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.01 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 20 | $32.07 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 32 | $32.15 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.20 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $32.22 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1,300 | $32.27 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 4,740 | $32.31 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.33 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 33 | $32.37 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 1 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 6 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 15 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 10 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 39 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 200 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 100 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 190 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 150 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Sell* | 5 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 108 | $32.40 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 92 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 300 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 200 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1,000 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 95 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 20 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 100 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 120 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 500 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $32.38 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2,000 | $32.18 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 3,000 | $31.98 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2,260 | $31.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 1 | $31.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 300 | $31.88 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 10 | $31.88 | Ordinary |
04:00:00 - 22-Sep-25 |