Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ethereu (ETHA.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 145 $23.34 Ordinary
 17:22:09 - 12-Dec-25
Buy* 8 $23.35 Ordinary
 17:21:11 - 12-Dec-25
Sell* 84 $23.35 Ordinary
 17:21:00 - 12-Dec-25
Sell* 96 $23.35 Ordinary
 17:21:00 - 12-Dec-25
Sell* 33 $23.35 Ordinary
 17:21:00 - 12-Dec-25
Unknown* 208 $23.35 Ordinary
 17:20:57 - 12-Dec-25
Buy* 3 $23.35 Ordinary
 17:20:57 - 12-Dec-25
Buy* 150 $23.33 Ordinary
 17:17:58 - 12-Dec-25
Buy* 257 $23.33 Ordinary
 17:17:58 - 12-Dec-25
Buy* 2 $23.35 Ordinary
 17:14:17 - 12-Dec-25
Buy* 1 $23.35 Ordinary
 17:14:17 - 12-Dec-25
Buy* 99 $23.35 Ordinary
 17:14:17 - 12-Dec-25
Buy* 1 $23.35 Ordinary
 17:14:17 - 12-Dec-25
Buy* 100 $23.35 Ordinary
 17:14:17 - 12-Dec-25
Buy* 96 $23.34 Ordinary
 17:14:17 - 12-Dec-25
Buy* 100 $23.34 Ordinary
 17:14:17 - 12-Dec-25
Unknown* 257 $23.35 Ordinary
 17:13:26 - 12-Dec-25
Buy* 642 $23.30 Ordinary
 17:10:43 - 12-Dec-25
Buy* 700 $23.30 Ordinary
 17:10:39 - 12-Dec-25
Unknown* 145 $23.30 Ordinary
 17:10:21 - 12-Dec-25
Sell* 150 $23.30 Ordinary
 17:10:21 - 12-Dec-25
Sell* 96 $23.30 Ordinary
 17:10:21 - 12-Dec-25
Sell* 96 $23.30 Ordinary
 17:10:21 - 12-Dec-25
Sell* 251 $23.30 Ordinary
 17:10:21 - 12-Dec-25
Buy* 69 $23.30 Ordinary
 17:10:21 - 12-Dec-25
Buy* 110 $23.30 Ordinary
 17:10:21 - 12-Dec-25
Buy* 461 $23.30 Ordinary
 17:10:21 - 12-Dec-25
Buy* 730 $23.30 Ordinary
 17:10:21 - 12-Dec-25
Buy* 200 $23.30 Ordinary
 17:09:24 - 12-Dec-25
Buy* 200 $23.30 Ordinary
 17:09:24 - 12-Dec-25
Sell* 80 $23.28 Ordinary
 17:04:51 - 12-Dec-25
Sell* 150 $23.28 Ordinary
 17:01:06 - 12-Dec-25
Unknown* 150 $23.29 Ordinary
 17:00:57 - 12-Dec-25
Sell* 96 $23.29 Ordinary
 17:00:13 - 12-Dec-25
Sell* 150 $23.29 Ordinary
 17:00:13 - 12-Dec-25
Sell* 257 $23.29 Ordinary
 17:00:13 - 12-Dec-25
Unknown* 145 $23.27 Ordinary
 17:00:00 - 12-Dec-25
Unknown* 150 $23.29 Ordinary
 16:59:59 - 12-Dec-25
Buy* 96 $23.27 Ordinary
 16:59:59 - 12-Dec-25
Buy* 200 $23.30 Ordinary
 16:59:06 - 12-Dec-25
Sell* 251 $23.30 Ordinary
 16:56:39 - 12-Dec-25
Sell* 150 $23.30 Ordinary
 16:56:39 - 12-Dec-25
Buy* 96 $23.30 Ordinary
 16:56:39 - 12-Dec-25
Buy* 96 $23.30 Ordinary
 16:56:17 - 12-Dec-25
Unknown* 96 $23.28 Ordinary
 16:56:17 - 12-Dec-25
Sell* 150 $23.31 Ordinary
 16:55:06 - 12-Dec-25
Sell* 96 $23.31 Ordinary
 16:55:06 - 12-Dec-25
Buy* 2 $23.29 Ordinary
 16:54:15 - 12-Dec-25
Buy* 145 $23.30 Ordinary
 16:53:50 - 12-Dec-25
Buy* 96 $23.30 Ordinary
 16:53:50 - 12-Dec-25
Sell* 96 $23.31 Ordinary
 16:52:36 - 12-Dec-25
Sell* 96 $23.31 Ordinary
 16:52:36 - 12-Dec-25
Buy* 150 $23.31 Ordinary
 16:52:36 - 12-Dec-25
Buy* 4 $23.31 Ordinary
 16:51:32 - 12-Dec-25
Buy* 150 $23.33 Ordinary
 16:50:24 - 12-Dec-25
Buy* 257 $23.33 Ordinary
 16:50:24 - 12-Dec-25
Buy* 150 $23.33 Ordinary
 16:50:24 - 12-Dec-25
Buy* 10 $23.33 Ordinary
 16:50:24 - 12-Dec-25
Buy* 251 $23.34 Ordinary
 16:50:01 - 12-Dec-25
Unknown* 200 $23.31 Ordinary
 16:50:01 - 12-Dec-25
Unknown* 100 $23.31 Ordinary
 16:50:01 - 12-Dec-25
Unknown* 200 $23.31 Ordinary
 16:50:01 - 12-Dec-25
Unknown* 100 $23.32 Ordinary
 16:50:00 - 12-Dec-25
Unknown* 400 $23.32 Ordinary
 16:50:00 - 12-Dec-25
Unknown* 300 $23.32 Ordinary
 16:50:00 - 12-Dec-25
Unknown* 100 $23.33 Ordinary
 16:49:50 - 12-Dec-25
Unknown* 4 $23.33 Ordinary
 16:49:50 - 12-Dec-25
Unknown* 96 $23.33 Ordinary
 16:49:50 - 12-Dec-25
Buy* 100 $23.33 Ordinary
 16:48:25 - 12-Dec-25
Buy* 57 $23.33 Ordinary
 16:48:18 - 12-Dec-25
Buy* 96 $23.33 Ordinary
 16:48:18 - 12-Dec-25
Buy* 251 $23.33 Ordinary
 16:48:18 - 12-Dec-25
Buy* 96 $23.33 Ordinary
 16:48:18 - 12-Dec-25
Unknown* 64 $23.34 Ordinary
 16:48:09 - 12-Dec-25
Sell* 239 $23.34 Ordinary
 16:48:05 - 12-Dec-25
Sell* 2,400 $23.321 Ordinary
 16:46:41 - 12-Dec-25
Unknown* 249 $23.32 Ordinary
 16:46:16 - 12-Dec-25
Unknown* 251 $23.32 Ordinary
 16:46:13 - 12-Dec-25
Unknown* 96 $23.32 Ordinary
 16:46:12 - 12-Dec-25
Unknown* 251 $23.32 Ordinary
 16:46:12 - 12-Dec-25
Unknown* 145 $23.31 Ordinary
 16:45:42 - 12-Dec-25
Unknown* 96 $23.31 Ordinary
 16:45:42 - 12-Dec-25
Unknown* 251 $23.30 Ordinary
 16:45:42 - 12-Dec-25
Buy* 96 $23.30 Ordinary
 16:45:42 - 12-Dec-25
Buy* 54 $23.30 Ordinary
 16:45:42 - 12-Dec-25
Buy* 96 $23.30 Ordinary
 16:45:42 - 12-Dec-25
Buy* 251 $23.30 Ordinary
 16:45:42 - 12-Dec-25
Buy* 150 $23.32 Ordinary
 16:45:41 - 12-Dec-25
Buy* 4 $23.32 Ordinary
 16:45:41 - 12-Dec-25
Buy* 96 $23.32 Ordinary
 16:45:41 - 12-Dec-25
Buy* 150 $23.32 Ordinary
 16:45:36 - 12-Dec-25
Buy* 149 $23.33 Ordinary
 16:45:17 - 12-Dec-25
Buy* 151 $23.33 Ordinary
 16:45:17 - 12-Dec-25
Buy* 100 $23.33 Ordinary
 16:45:17 - 12-Dec-25
Unknown* 100 $23.32 Ordinary
 16:45:17 - 12-Dec-25
Buy* 100 $23.31 Ordinary
 16:44:59 - 12-Dec-25
Buy* 200 $23.32 Ordinary
 16:44:19 - 12-Dec-25
Buy* 100 $23.31 Ordinary
 16:39:55 - 12-Dec-25
Buy* 100 $23.31 Ordinary
 16:39:44 - 12-Dec-25
Buy* 4 $23.30 Ordinary
 16:39:25 - 12-Dec-25
Buy* 96 $23.30 Ordinary
 16:39:25 - 12-Dec-25
Unknown* 100 $23.32 Ordinary
 16:38:53 - 12-Dec-25
Unknown* 1 $23.32 Ordinary
 16:37:34 - 12-Dec-25
Buy* 1 $23.32 Ordinary
 16:37:34 - 12-Dec-25
Buy* 3 $23.32 Ordinary
 16:37:34 - 12-Dec-25
Buy* 7 $23.32 Ordinary
 16:37:34 - 12-Dec-25
Buy* 22 $23.32 Ordinary
 16:37:34 - 12-Dec-25
Unknown* 47 $23.32 Ordinary
 16:37:34 - 12-Dec-25
Unknown* 145 $23.32 Ordinary
 16:37:34 - 12-Dec-25
Unknown* 257 $23.34 Ordinary
 16:37:19 - 12-Dec-25
Unknown* 96 $23.34 Ordinary
 16:37:19 - 12-Dec-25
Buy* 12 $23.34 Ordinary
 16:36:39 - 12-Dec-25
Unknown* 150 $23.32 Ordinary
 16:35:50 - 12-Dec-25
Unknown* 99 $23.34 Ordinary
 16:35:20 - 12-Dec-25
Buy* 150 $23.33 Ordinary
 16:34:58 - 12-Dec-25
Sell* 33 $23.32 Ordinary
 16:33:33 - 12-Dec-25
Sell* 167 $23.32 Ordinary
 16:33:33 - 12-Dec-25
Unknown* 150 $23.32 Ordinary
 16:32:25 - 12-Dec-25
Unknown* 251 $23.29 Ordinary
 16:29:53 - 12-Dec-25
Unknown* 150 $23.29 Ordinary
 16:29:53 - 12-Dec-25
Unknown* 150 $23.29 Ordinary
 16:29:53 - 12-Dec-25
Unknown* 145 $23.29 Ordinary
 16:29:53 - 12-Dec-25
Unknown* 96 $23.29 Ordinary
 16:29:53 - 12-Dec-25
Unknown* 257 $23.29 Ordinary
 16:29:53 - 12-Dec-25
Unknown* 251 $23.29 Ordinary
 16:29:09 - 12-Dec-25
Unknown* 63 $23.28 Ordinary
 16:25:53 - 12-Dec-25
Buy* 10 $23.28 Ordinary
 16:25:53 - 12-Dec-25
Buy* 71 $23.28 Ordinary
 16:25:53 - 12-Dec-25
Unknown* 19 $23.27 Ordinary
 16:25:53 - 12-Dec-25
Buy* 13 $23.26 Ordinary
 16:25:03 - 12-Dec-25
Buy* 251 $23.26 Ordinary
 16:25:03 - 12-Dec-25
Unknown* 251 $23.28 Ordinary
 16:23:38 - 12-Dec-25
Buy* 1 $23.27 Ordinary
 16:23:34 - 12-Dec-25
Unknown* 150 $23.27 Ordinary
 16:22:57 - 12-Dec-25
Unknown* 150 $23.27 Ordinary
 16:22:57 - 12-Dec-25
Buy* 40 $23.29 Ordinary
 16:22:18 - 12-Dec-25
Buy* 93 $23.29 Ordinary
 16:22:15 - 12-Dec-25
Buy* 96 $23.29 Ordinary
 16:22:15 - 12-Dec-25
Buy* 96 $23.29 Ordinary
 16:22:15 - 12-Dec-25
Buy* 251 $23.29 Ordinary
 16:22:15 - 12-Dec-25
Unknown* 150 $23.29 Ordinary
 16:21:20 - 12-Dec-25
Unknown* 36 $23.29 Ordinary
 16:21:11 - 12-Dec-25
Unknown* 251 $23.29 Ordinary
 16:21:11 - 12-Dec-25
Unknown* 1,502 $23.30 Ordinary
 16:21:04 - 12-Dec-25
Unknown* 140 $23.29 Ordinary
 16:20:33 - 12-Dec-25
Unknown* 251 $23.30 Ordinary
 16:20:22 - 12-Dec-25
Sell* 150 $23.30 Ordinary
 16:20:22 - 12-Dec-25
Sell* 96 $23.30 Ordinary
 16:20:22 - 12-Dec-25
Sell* 150 $23.30 Ordinary
 16:20:22 - 12-Dec-25
Buy* 150 $23.30 Ordinary
 16:20:21 - 12-Dec-25
Buy* 96 $23.30 Ordinary
 16:20:21 - 12-Dec-25
Buy* 257 $23.29 Ordinary
 16:20:07 - 12-Dec-25
Buy* 257 $23.29 Ordinary
 16:20:07 - 12-Dec-25
Sell* 150 $23.30 Ordinary
 16:19:32 - 12-Dec-25
Sell* 150 $23.30 Ordinary
 16:19:32 - 12-Dec-25
Sell* 2 $23.29 Ordinary
 16:18:32 - 12-Dec-25
Buy* 150 $23.29 Ordinary
 16:18:00 - 12-Dec-25
Buy* 150 $23.29 Ordinary
 16:18:00 - 12-Dec-25
Unknown* 38 $23.29 Ordinary
 16:17:49 - 12-Dec-25
Unknown* 150 $23.29 Ordinary
 16:17:49 - 12-Dec-25
Unknown* 257 $23.29 Ordinary
 16:17:49 - 12-Dec-25
Unknown* 251 $23.29 Ordinary
 16:17:49 - 12-Dec-25
Sell* 400 $23.29 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:52:38 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:52:27 - 12-Dec-25
Unknown* 51 $23.295 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 4 $23.295 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 285 $23.295 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 1 $23.295 Automatic Execution
 15:52:23 - 12-Dec-25
Unknown* 4 $23.295 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 1,259 $23.30 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 400 $23.30 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 500 $23.30 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 300 $23.30 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 15:52:21 - 12-Dec-25
Unknown* 31 $23.295 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 700 $23.30 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 2,400 $23.30 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 1,100 $23.30 Automatic Execution
 15:52:20 - 12-Dec-25
Unknown* 400 $23.295 Automatic Execution
 15:52:20 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 100 $23.295 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 100 $23.295 Automatic Execution
 15:52:16 - 12-Dec-25
Sell* 40 $23.29 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 500 $23.29 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:52:12 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 260 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 40 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 260 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 500 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 100 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 200 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 200 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 323 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 77 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 23 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 200 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 200 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 1,077 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 67 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 250 $23.29 Automatic Execution
 15:52:10 - 12-Dec-25
Sell* 50 $23.29 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 300 $23.29 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 400 $23.29 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 200 $23.29 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 200 $23.29 Automatic Execution
 15:52:05 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 400 $23.29 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:52:04 - 12-Dec-25
Sell* 20 $23.29 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 580 $23.295 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 100 $23.295 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 100 $23.295 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 20 $23.295 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 100 $23.29 Automatic Execution
 15:52:01 - 12-Dec-25
Unknown* 200 $23.29 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 100 $23.29 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 2,581 $23.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 1 $23.28 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 1,278 $23.28 Automatic Execution
 15:51:56 - 12-Dec-25
Unknown* 100 $23.27 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 145 $23.27 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 219 $23.27 Automatic Execution
 15:51:53 - 12-Dec-25
Buy* 1,278 $23.27 Automatic Execution
 15:51:53 - 12-Dec-25
Unknown* 2 $23.265 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 55 $23.26 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 345 $23.26 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 400 $23.265 Automatic Execution
 15:51:49 - 12-Dec-25
Unknown* 100 $23.265 Automatic Execution
 15:51:49 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:51:49 - 12-Dec-25
Buy* 1 $23.27 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 1 $23.265 Automatic Execution
 15:51:45 - 12-Dec-25
Unknown* 1 $23.265 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 305 $23.27 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 195 $23.27 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 1 $23.27 Automatic Execution
 15:51:44 - 12-Dec-25
Unknown* 1 $23.265 Automatic Execution
 15:51:44 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 1 $23.265 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 1 $23.265 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 4 $23.27 Automatic Execution
 15:51:43 - 12-Dec-25
Unknown* 1 $23.265 Automatic Execution
 15:51:43 - 12-Dec-25
Buy* 558 $23.27 Automatic Execution
 15:51:38 - 12-Dec-25
Unknown* 1 $23.265 Automatic Execution
 15:51:35 - 12-Dec-25
Unknown* 544 $23.265 Automatic Execution
 15:51:34 - 12-Dec-25
Unknown* 154 $23.265 Automatic Execution
 15:51:34 - 12-Dec-25
Unknown* 30 $23.265 Automatic Execution
 15:51:34 - 12-Dec-25
Unknown* 50 $23.265 Automatic Execution
 15:51:34 - 12-Dec-25
Sell* 80 $23.26 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 500 $23.26 Automatic Execution
 15:51:30 - 12-Dec-25
Sell* 300 $23.26 Automatic Execution
 15:51:30 - 12-Dec-25
Unknown* 119 $23.265 Automatic Execution
 15:51:29 - 12-Dec-25
Buy* 300 $23.27 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 200 $23.27 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 1,090 $23.27 Automatic Execution
 15:51:26 - 12-Dec-25
Buy* 142 $23.27 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 50 $23.27 Automatic Execution
 15:51:25 - 12-Dec-25
Buy* 2,556 $23.27 Automatic Execution
 15:51:25 - 12-Dec-25
Unknown* 1 $23.265 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 4 $23.265 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 207 $23.265 Automatic Execution
 15:51:24 - 12-Dec-25
Unknown* 40 $23.265 Automatic Execution
 15:51:24 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:51:22 - 12-Dec-25
Buy* 200 $23.27 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 422 $23.27 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 300 $23.27 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 200 $23.27 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:51:21 - 12-Dec-25
Unknown* 270 $23.265 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 1 $23.265 Automatic Execution
 15:51:14 - 12-Dec-25
Unknown* 1 $23.265 Automatic Execution
 15:51:14 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:51:03 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 300 $23.27 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 400 $23.27 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 500 $23.27 Automatic Execution
 15:51:00 - 12-Dec-25
Sell* 300 $23.27 Automatic Execution
 15:50:51 - 12-Dec-25
Sell* 10 $23.27 Automatic Execution
 15:50:51 - 12-Dec-25
Unknown* 25 $23.275 Automatic Execution
 15:50:48 - 12-Dec-25
Unknown* 3 $23.275 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 200 $23.28 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 300 $23.28 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 1,100 $23.28 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 300 $23.28 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 300 $23.28 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 2,800 $23.28 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 300 $23.28 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 76 $23.28 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 200 $23.28 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 300 $23.285 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 200 $23.29 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 100 $23.285 Automatic Execution
 15:50:40 - 12-Dec-25
Unknown* 40 $23.285 Automatic Execution
 15:50:35 - 12-Dec-25
Unknown* 60 $23.285 Automatic Execution
 15:50:35 - 12-Dec-25
Buy* 1,290 $23.28 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 615 $23.28 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 85 $23.28 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 50 $23.28 Automatic Execution
 15:50:34 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 15:50:34 - 12-Dec-25
Unknown* 60 $23.275 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:50:19 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 15:50:19 - 12-Dec-25
Unknown* 40 $23.275 Automatic Execution
 15:50:17 - 12-Dec-25
Unknown* 60 $23.275 Automatic Execution
 15:50:17 - 12-Dec-25
Buy* 125 $23.27 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 473 $23.27 Automatic Execution
 15:50:15 - 12-Dec-25
Buy* 1,222 $23.27 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 166 $23.27 Automatic Execution
 15:50:13 - 12-Dec-25
Buy* 38 $23.27 Automatic Execution
 15:50:13 - 12-Dec-25
Unknown* 240 $23.26 Automatic Execution
 15:50:06 - 12-Dec-25
Unknown* 400 $23.26 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 200 $23.26 Automatic Execution
 15:50:06 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 72 $23.255 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 300 $23.26 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 200 $23.26 Automatic Execution
 15:50:05 - 12-Dec-25
Sell* 400 $23.26 Automatic Execution
 15:50:05 - 12-Dec-25
Unknown* 400 $23.26 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 300 $23.26 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 1,800 $23.26 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 300 $23.26 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 1,000 $23.26 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 2,800 $23.26 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 200 $23.26 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 184 $23.26 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 516 $23.26 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 35 $23.26 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 2 $23.27 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $23.26 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $23.26 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 79 $23.26 Automatic Execution
 15:50:00 - 12-Dec-25
Buy* 300 $23.26 Automatic Execution
 15:50:00 - 12-Dec-25
Sell* 5 $23.26 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 82 $23.26 Automatic Execution
 15:49:55 - 12-Dec-25
Sell* 400 $23.26 Automatic Execution
 15:49:55 - 12-Dec-25
Buy* 120 $23.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 200 $23.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 500 $23.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 15 $23.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 600 $23.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 65 $23.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 65 $23.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 400 $23.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 235 $23.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 500 $23.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 2,250 $23.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 246 $23.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 780 $23.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 500 $23.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 500 $23.26 Automatic Execution
 15:49:54 - 12-Dec-25
Buy* 4,477 $23.26 Automatic Execution
 15:49:54 - 12-Dec-25
Sell* 100 $23.255 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,320 $23.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 225 $23.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 1,800 $23.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $23.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 560 $23.26 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 1,000 $23.27 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $23.27 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 700 $23.26 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 28 $23.27 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 700 $23.27 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 82 $23.27 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 300 $23.27 Automatic Execution
 15:49:49 - 12-Dec-25
Sell* 60 $23.27 Automatic Execution
 15:49:49 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 200 $23.28 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 200 $23.28 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 72 $23.28 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 48 $23.28 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 72 $23.28 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 1,901 $23.28 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 7 $23.28 Automatic Execution
 15:49:31 - 12-Dec-25
Unknown* 200 $23.28 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 300 $23.28 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 200 $23.28 Automatic Execution
 15:49:29 - 12-Dec-25
Unknown* 10 $23.28 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 150 $23.28 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 150 $23.28 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 99 $23.28 Automatic Execution
 15:49:27 - 12-Dec-25
Unknown* 100 $23.285 Automatic Execution
 15:49:27 - 12-Dec-25
Sell* 1 $23.28 Automatic Execution
 15:49:27 - 12-Dec-25
Buy* 99 $23.29 Automatic Execution
 15:49:23 - 12-Dec-25
Buy* 68 $23.29 Automatic Execution
 15:49:19 - 12-Dec-25
Buy* 41 $23.29 Automatic Execution
 15:49:18 - 12-Dec-25
Buy* 66 $23.29 Automatic Execution
 15:49:18 - 12-Dec-25
Unknown* 200 $23.29 Automatic Execution
 15:49:08 - 12-Dec-25
Sell* 36 $23.29 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 64 $23.29 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 36 $23.29 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 64 $23.29 Automatic Execution
 15:49:07 - 12-Dec-25
Sell* 200 $23.29 Automatic Execution
 15:49:07 - 12-Dec-25
Unknown* 100 $23.295 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 111 $23.295 Automatic Execution
 15:49:02 - 12-Dec-25
Unknown* 80 $23.295 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 15:49:00 - 12-Dec-25
Unknown* 200 $23.29 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 300 $23.29 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 136 $23.29 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 300 $23.29 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 64 $23.29 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 36 $23.29 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 200 $23.29 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 300 $23.29 Automatic Execution
 15:48:59 - 12-Dec-25
Sell* 300 $23.29 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 500 $23.29 Automatic Execution
 15:48:51 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 200 $23.29 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:48:50 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:48:49 - 12-Dec-25
Buy* 200 $23.30 Automatic Execution
 15:48:43 - 12-Dec-25
Unknown* 1,958 $23.295 Automatic Execution
 15:48:40 - 12-Dec-25
Unknown* 200 $23.295 Automatic Execution
 15:48:40 - 12-Dec-25
Buy* 80 $23.30 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 110 $23.30 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 290 $23.30 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 16 $23.30 Automatic Execution
 15:48:36 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 100 $23.30 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 100 $23.30 Automatic Execution
 15:48:35 - 12-Dec-25
Sell* 100 $23.30 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 100 $23.30 Automatic Execution
 15:48:25 - 12-Dec-25
Sell* 100 $23.30 Automatic Execution
 15:48:25 - 12-Dec-25
Unknown* 656 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 64 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 851 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 29 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 71 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 200 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 280 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 200 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 200 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 200 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 49 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 151 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 999 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 350 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 50 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 250 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 8 $23.295 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 17 $23.295 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 31 $23.295 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 17 $23.295 Automatic Execution
 15:48:19 - 12-Dec-25
Buy* 300 $23.30 Automatic Execution
 15:48:19 - 12-Dec-25
Unknown* 100 $23.295 Automatic Execution
 15:48:15 - 12-Dec-25
Unknown* 100 $23.295 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 79 $23.29 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 500 $23.29 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 3,000 $23.29 Automatic Execution
 15:48:09 - 12-Dec-25
Buy* 300 $23.29 Automatic Execution
 15:48:08 - 12-Dec-25
Sell* 300 $23.29 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:48:05 - 12-Dec-25
Sell* 300 $23.29 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 200 $23.29 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 200 $23.29 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 300 $23.29 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 200 $23.29 Automatic Execution
 15:47:57 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:47:57 - 12-Dec-25
Unknown* 200 $23.295 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 500 $23.30 Automatic Execution
 15:47:53 - 12-Dec-25
Unknown* 60 $23.295 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 70 $23.29 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 1,208 $23.29 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 1,810 $23.29 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 600 $23.29 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 400 $23.29 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 500 $23.29 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 200 $23.29 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 400 $23.29 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 300 $23.285 Automatic Execution
 15:47:51 - 12-Dec-25
Unknown* 100 $23.285 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 240 $23.285 Automatic Execution
 15:47:41 - 12-Dec-25
Unknown* 60 $23.285 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 80 $23.28 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 4,536 $23.28 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 500 $23.28 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 164 $23.28 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 300 $23.28 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 300 $23.28 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 200 $23.28 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 200 $23.28 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 200 $23.28 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 15:47:41 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 200 $23.28 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 200 $23.28 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:47:28 - 12-Dec-25
Sell* 300 $23.27 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 400 $23.27 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 118 $23.265 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 23 $23.245 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 8 $23.245 Automatic Execution
 15:47:10 - 12-Dec-25
Buy* 8 $23.245 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 10 $23.245 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 4 $23.245 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 15 $23.245 Automatic Execution
 15:47:07 - 12-Dec-25
Buy* 11 $23.245 Automatic Execution
 15:47:06 - 12-Dec-25
Buy* 4 $23.245 Automatic Execution
 15:47:05 - 12-Dec-25
Sell* 8 $23.24 Automatic Execution
 15:47:04 - 12-Dec-25
Buy* 1 $23.245 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 1 $23.245 Automatic Execution
 15:46:55 - 12-Dec-25
Buy* 1 $23.245 Automatic Execution
 15:46:48 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 200 $23.25 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 200 $23.25 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:46:47 - 12-Dec-25
Sell* 341 $23.25 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 35 $23.25 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 24 $23.25 Automatic Execution
 15:46:45 - 12-Dec-25
Sell* 5 $23.25 Automatic Execution
 15:46:44 - 12-Dec-25
Sell* 6 $23.25 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 5 $23.25 Automatic Execution
 15:46:42 - 12-Dec-25
Sell* 3 $23.25 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 5 $23.25 Automatic Execution
 15:46:41 - 12-Dec-25
Sell* 5 $23.25 Automatic Execution
 15:46:40 - 12-Dec-25
Sell* 18 $23.255 Automatic Execution
 15:46:39 - 12-Dec-25
Sell* 3 $23.25 Automatic Execution
 15:46:35 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 500 $23.26 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:46:34 - 12-Dec-25
Unknown* 400 $23.265 Automatic Execution
 15:46:33 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 300 $23.27 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 45 $23.265 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 1 $23.265 Automatic Execution
 15:46:32 - 12-Dec-25
Unknown* 1,120 $23.265 Automatic Execution
 15:46:32 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 372 $23.26 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 168 $23.26 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 15:46:24 - 12-Dec-25
Sell* 1 $23.255 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 44 $23.255 Automatic Execution
 15:46:16 - 12-Dec-25
Sell* 300 $23.26 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 69 $23.26 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 300 $23.26 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 800 $23.26 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 600 $23.26 Automatic Execution
 15:46:11 - 12-Dec-25
Unknown* 10 $23.265 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 400 $23.265 Automatic Execution
 15:46:09 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 437 $23.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 183 $23.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 15:46:04 - 12-Dec-25
Buy* 200 $23.26 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 10 $23.255 Automatic Execution
 15:46:03 - 12-Dec-25
Unknown* 880 $23.25 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 40 $23.25 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 60 $23.25 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 100 $23.25 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 200 $23.25 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 400 $23.25 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 200 $23.25 Automatic Execution
 15:45:56 - 12-Dec-25
Unknown* 100 $23.25 Automatic Execution
 15:45:56 - 12-Dec-25
Buy* 10 $23.25 Automatic Execution
 15:45:52 - 12-Dec-25
Buy* 400 $23.25 Automatic Execution
 15:45:49 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 200 $23.25 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 175 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 749 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 200 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 401 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 50 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 624 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 400 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 1 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 200 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 500 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 200 $23.215 Automatic Execution
 15:28:00 - 12-Dec-25
Unknown* 898 $23.21 Automatic Execution
 15:27:57 - 12-Dec-25
Unknown* 100 $23.21 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 602 $23.21 Automatic Execution
 15:27:57 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:27:57 - 12-Dec-25
Unknown* 335 $23.21 Automatic Execution
 15:27:44 - 12-Dec-25
Unknown* 500 $23.21 Automatic Execution
 15:27:44 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 15:27:44 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:27:44 - 12-Dec-25
Unknown* 34 $23.215 Automatic Execution
 15:27:38 - 12-Dec-25
Unknown* 400 $23.21 Automatic Execution
 15:27:25 - 12-Dec-25
Unknown* 89 $23.21 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 711 $23.21 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 300 $23.21 Automatic Execution
 15:27:25 - 12-Dec-25
Buy* 417 $23.20 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 303 $23.20 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 300 $23.20 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 15:27:05 - 12-Dec-25
Unknown* 87 $23.195 Automatic Execution
 15:27:05 - 12-Dec-25
Unknown* 1,408 $23.195 Automatic Execution
 15:27:05 - 12-Dec-25
Sell* 105 $23.19 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 105 $23.19 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 77 $23.19 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 49 $23.19 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 50 $23.19 Automatic Execution
 15:27:04 - 12-Dec-25
Buy* 296 $23.19 Automatic Execution
 15:27:04 - 12-Dec-25
Sell* 50 $23.18 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 50 $23.18 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 50 $23.19 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:26:48 - 12-Dec-25
Buy* 35 $23.19 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 442 $23.19 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:26:47 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 300 $23.19 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 500 $23.19 Automatic Execution
 15:26:41 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 225 $23.195 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 250 $23.195 Automatic Execution
 15:26:41 - 12-Dec-25
Buy* 65 $23.20 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 235 $23.20 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 15:26:35 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 800 $23.20 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 105 $23.21 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:26:32 - 12-Dec-25
Sell* 25 $23.21 Automatic Execution
 15:26:32 - 12-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 200 $23.215 Automatic Execution
 15:26:31 - 12-Dec-25
Unknown* 1,229 $23.215 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 300 $23.215 Automatic Execution
 15:26:30 - 12-Dec-25
Unknown* 100 $23.215 Automatic Execution
 15:26:27 - 12-Dec-25
Unknown* 300 $23.21 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 600 $23.21 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 500 $23.21 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 300 $23.21 Automatic Execution
 15:26:11 - 12-Dec-25
Unknown* 100 $23.21 Automatic Execution
 15:26:11 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:26:10 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:25:56 - 12-Dec-25
Unknown* 400 $23.22 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 600 $23.22 Automatic Execution
 15:25:56 - 12-Dec-25
Sell* 300 $23.22 Automatic Execution
 15:25:55 - 12-Dec-25
Buy* 400 $23.23 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 500 $23.23 Automatic Execution
 15:25:52 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:25:51 - 12-Dec-25
Unknown* 200 $23.235 Automatic Execution
 15:25:50 - 12-Dec-25
Buy* 200 $23.23 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 200 $23.23 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 200 $23.23 Automatic Execution
 15:25:47 - 12-Dec-25
Unknown* 1,100 $23.22 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 700 $23.22 Automatic Execution
 15:25:30 - 12-Dec-25
Buy* 400 $23.22 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 400 $23.22 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 700 $23.22 Automatic Execution
 15:25:24 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 300 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 800 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 500 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 100 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 400 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Unknown* 100 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 600 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 200 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 400 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 500 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 800 $23.22 Automatic Execution
 15:25:05 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 200 $23.23 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 400 $23.23 Automatic Execution
 15:25:02 - 12-Dec-25
Unknown* 100 $23.24 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 400 $23.24 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:25:01 - 12-Dec-25
Buy* 1,000 $23.245 Automatic Execution
 15:24:51 - 12-Dec-25
Buy* 250 $23.24 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 50 $23.24 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 266 $23.24 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 1,374 $23.24 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 200 $23.24 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 600 $23.24 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 15:24:49 - 12-Dec-25
Buy* 200 $23.24 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 15:24:47 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 15:24:45 - 12-Dec-25
Buy* 300 $23.24 Automatic Execution
 15:24:45 - 12-Dec-25
Unknown* 100 $23.23 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 900 $23.23 Automatic Execution
 15:24:24 - 12-Dec-25
Sell* 400 $23.23 Automatic Execution
 15:24:24 - 12-Dec-25
Sell* 350 $23.23 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 150 $23.23 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 250 $23.23 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 50 $23.23 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 300 $23.23 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 200 $23.23 Automatic Execution
 15:24:19 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:24:19 - 12-Dec-25
Buy* 537 $23.23 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 800 $23.23 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 15 $23.225 Automatic Execution
 15:24:11 - 12-Dec-25
Sell* 600 $23.22 Automatic Execution
 15:24:08 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 200 $23.23 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 600 $23.23 Automatic Execution
 15:23:57 - 12-Dec-25
Unknown* 200 $23.235 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 400 $23.25 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 200 $23.25 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 100 $23.255 Automatic Execution
 15:23:48 - 12-Dec-25
Unknown* 520 $23.25 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 100 $23.25 Automatic Execution
 15:23:41 - 12-Dec-25
Unknown* 100 $23.25 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 930 $23.25 Automatic Execution
 15:23:41 - 12-Dec-25
Buy* 50 $23.25 Automatic Execution
 15:23:25 - 12-Dec-25
Buy* 300 $23.25 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 300 $23.25 Automatic Execution
 15:23:24 - 12-Dec-25
Sell* 46 $23.25 Automatic Execution
 15:23:24 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 15:23:10 - 12-Dec-25
Buy* 300 $23.26 Automatic Execution
 15:23:10 - 12-Dec-25
Sell* 100 $23.255 Automatic Execution
 15:23:10 - 12-Dec-25
Buy* 57 $23.25 Automatic Execution
 15:23:10 - 12-Dec-25
Buy* 200 $23.245 Automatic Execution
 15:23:08 - 12-Dec-25
Buy* 1,968 $23.24 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 15:23:05 - 12-Dec-25
Buy* 887 $23.24 Automatic Execution
 15:23:04 - 12-Dec-25
Buy* 887 $23.24 Automatic Execution
 15:23:04 - 12-Dec-25
Buy* 1,025 $23.24 Automatic Execution
 15:23:04 - 12-Dec-25
Buy* 354 $23.24 Automatic Execution
 15:23:04 - 12-Dec-25
Buy* 846 $23.24 Automatic Execution
 15:23:04 - 12-Dec-25
Buy* 400 $23.24 Automatic Execution
 15:23:04 - 12-Dec-25
Buy* 300 $23.24 Automatic Execution
 15:23:04 - 12-Dec-25
Unknown* 300 $23.235 Automatic Execution
 15:23:04 - 12-Dec-25
Buy* 400 $23.24 Automatic Execution
 15:23:04 - 12-Dec-25
Unknown* 600 $23.235 Automatic Execution
 15:22:56 - 12-Dec-25
Sell* 80 $23.23 Automatic Execution
 15:22:54 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 300 $23.23 Automatic Execution
 15:22:53 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:22:53 - 12-Dec-25
Unknown* 100 $23.225 Automatic Execution
 15:22:48 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:22:42 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:22:38 - 12-Dec-25
Unknown* 475 $23.225 Automatic Execution
 15:22:36 - 12-Dec-25
Sell* 700 $23.23 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 200 $23.23 Automatic Execution
 15:22:33 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:22:33 - 12-Dec-25
Buy* 200 $23.24 Automatic Execution
 15:22:21 - 12-Dec-25
Buy* 200 $23.24 Automatic Execution
 15:22:21 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:22:16 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:22:16 - 12-Dec-25
Unknown* 108 $23.22 Automatic Execution
 15:22:13 - 12-Dec-25
Unknown* 192 $23.22 Automatic Execution
 15:22:13 - 12-Dec-25
Unknown* 800 $23.22 Automatic Execution
 15:22:13 - 12-Dec-25
Unknown* 100 $23.22 Automatic Execution
 15:22:13 - 12-Dec-25
Buy* 300 $23.22 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 800 $23.22 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 489 $23.22 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 1,531 $23.22 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 962 $23.22 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 2,822 $23.22 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 1,296 $23.22 Automatic Execution
 15:22:12 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:22:12 - 12-Dec-25
Sell* 30 $23.21 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 80 $23.21 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 30 $23.21 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 81 $23.21 Automatic Execution
 15:22:10 - 12-Dec-25
Sell* 50 $23.22 Automatic Execution
 15:22:08 - 12-Dec-25
Unknown* 250 $23.225 Automatic Execution
 15:22:04 - 12-Dec-25
Unknown* 225 $23.225 Automatic Execution
 15:22:04 - 12-Dec-25
Unknown* 100 $23.225 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 100 $23.225 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 100 $23.225 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 40 $23.225 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 56 $23.225 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 100 $23.225 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 3 $23.225 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 300 $23.23 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:21:54 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 50 $23.23 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 50 $23.23 Automatic Execution
 15:21:54 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:21:54 - 12-Dec-25
Unknown* 200 $23.23 Automatic Execution
 15:21:51 - 12-Dec-25
Unknown* 400 $23.23 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 400 $23.23 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 600 $23.22 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 51 $23.22 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 300 $23.22 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 15:21:37 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 1,411 $23.22 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 1,211 $23.22 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 15:21:32 - 12-Dec-25
Unknown* 300 $23.22 Automatic Execution
 15:21:32 - 12-Dec-25
Unknown* 350 $23.22 Automatic Execution
 15:21:32 - 12-Dec-25
Unknown* 100 $23.22 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 150 $23.22 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 15:21:32 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:21:23 - 12-Dec-25
Sell* 500 $23.23 Automatic Execution
 15:21:20 - 12-Dec-25
Unknown* 100 $23.235 Automatic Execution
 15:21:20 - 12-Dec-25
Buy* 500 $23.23 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 573 $23.23 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:21:17 - 12-Dec-25
Buy* 927 $23.23 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 50 $23.23 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 50 $23.23 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 250 $23.23 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 50 $23.23 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 50 $23.23 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 50 $23.23 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:21:16 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:21:16 - 12-Dec-25
Unknown* 2,579 $23.22 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 2,798 $23.22 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 1,323 $23.22 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 900 $23.22 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:21:04 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 15:21:04 - 12-Dec-25
Sell* 300 $23.22 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 15:20:57 - 12-Dec-25
Sell* 80 $23.22 Automatic Execution
 15:20:57 - 12-Dec-25
Sell* 60 $23.22 Automatic Execution
 15:20:57 - 12-Dec-25
Unknown* 40 $23.225 Automatic Execution
 15:20:57 - 12-Dec-25
Unknown* 800 $23.235 Automatic Execution
 15:20:53 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 192 $23.24 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 900 $23.245 Automatic Execution
 15:20:45 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:20:42 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 100 $23.245 Automatic Execution
 15:20:42 - 12-Dec-25
Buy* 100 $23.245 Automatic Execution
 15:20:34 - 12-Dec-25
Unknown* 500 $23.25 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 400 $23.25 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 5 $23.26 Automatic Execution
 15:20:18 - 12-Dec-25
Sell* 200 $23.25 Automatic Execution
 15:20:03 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 300 $23.26 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 156 $23.26 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 644 $23.26 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:20:01 - 12-Dec-25
Unknown* 200 $23.265 Automatic Execution
 15:20:01 - 12-Dec-25
Unknown* 200 $23.265 Automatic Execution
 15:20:01 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 400 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 600 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 54 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 87 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 13 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 287 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:48 - 12-Dec-25
Unknown* 1,000 $23.275 Automatic Execution
 15:19:48 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 15:19:36 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 15:19:36 - 12-Dec-25
Sell* 13 $23.27 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 86 $23.27 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:30 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 15:19:30 - 12-Dec-25
Unknown* 100 $23.275 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:25 - 12-Dec-25
Unknown* 100 $23.275 Automatic Execution
 15:19:25 - 12-Dec-25
Sell* 40 $23.27 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 13 $23.27 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 27 $23.27 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 40 $23.27 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:20 - 12-Dec-25
Sell* 300 $23.27 Automatic Execution
 15:19:20 - 12-Dec-25
Buy* 3,800 $23.28 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 400 $23.28 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 2,800 $23.28 Automatic Execution
 15:19:18 - 12-Dec-25
Buy* 300 $23.28 Automatic Execution
 15:19:18 - 12-Dec-25
Sell* 420 $23.27 Automatic Execution
 15:19:15 - 12-Dec-25
Sell* 80 $23.271 Automatic Execution
 15:19:15 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 500 $23.27 Automatic Execution
 15:19:07 - 12-Dec-25
Sell* 115 $23.27 Automatic Execution
 15:19:04 - 12-Dec-25
Buy* 300 $23.27 Automatic Execution
 15:19:04 - 12-Dec-25
Sell* 400 $23.27 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:01 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:19:01 - 12-Dec-25
Unknown* 100 $23.275 Automatic Execution
 15:19:01 - 12-Dec-25
Buy* 969 $23.27 Automatic Execution
 15:18:57 - 12-Dec-25
Buy* 513 $23.27 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 1,578 $23.27 Automatic Execution
 15:18:55 - 12-Dec-25
Buy* 200 $23.27 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:18:48 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:18:48 - 12-Dec-25
Sell* 200 $23.26 Automatic Execution
 15:18:45 - 12-Dec-25
Sell* 1 $23.27 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:18:38 - 12-Dec-25
Sell* 300 $23.27 Automatic Execution
 15:18:38 - 12-Dec-25
Unknown* 7 $23.275 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 200 $23.28 Automatic Execution
 15:18:37 - 12-Dec-25
Unknown* 1,000 $23.285 Automatic Execution
 15:18:31 - 12-Dec-25
Unknown* 300 $23.285 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 40 $23.28 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 34 $23.28 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 40 $23.28 Automatic Execution
 15:18:17 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 15:18:09 - 12-Dec-25
Sell* 400 $23.29 Automatic Execution
 15:18:09 - 12-Dec-25
Buy* 100 $23.29 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 100 $23.29 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 100 $23.29 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 100 $23.29 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 40 $23.28 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 40 $23.28 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 40 $23.28 Automatic Execution
 15:18:08 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 15:18:08 - 12-Dec-25
Unknown* 1,000 $23.285 Automatic Execution
 15:18:06 - 12-Dec-25
Buy* 2,900 $23.28 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 2,242 $23.28 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 558 $23.28 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 1,000 $23.28 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 1,600 $23.28 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 200 $23.28 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 300 $23.27 Automatic Execution
 15:18:05 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 500 $23.27 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 1,800 $23.27 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 2,000 $23.27 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 240 $23.27 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 5,500 $23.27 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 300 $23.27 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 200 $23.26 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 42 $23.26 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 278 $23.26 Automatic Execution
 15:18:02 - 12-Dec-25
Buy* 300 $23.26 Automatic Execution
 15:18:02 - 12-Dec-25
Sell* 200 $23.25 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 350 $23.26 Automatic Execution
 15:17:58 - 12-Dec-25
Sell* 50 $23.26 Automatic Execution
 15:17:58 - 12-Dec-25
Buy* 30 $23.27 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 15:17:53 - 12-Dec-25
Unknown* 300 $23.27 Automatic Execution
 15:17:49 - 12-Dec-25
Buy* 227 $23.27 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 93 $23.27 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 2,000 $23.27 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 227 $23.27 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 300 $23.27 Automatic Execution
 15:17:46 - 12-Dec-25
Buy* 2,800 $23.28 Automatic Execution
 15:17:35 - 12-Dec-25
Buy* 1,800 $23.28 Automatic Execution
 15:17:35 - 12-Dec-25
Buy* 47 $23.28 Automatic Execution
 15:17:32 - 12-Dec-25
Unknown* 100 $23.275 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 51 $23.27 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 100 $23.265 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 100 $23.265 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 40 $23.265 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 100 $23.265 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 938 $23.26 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 481 $23.26 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 1,219 $23.26 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 200 $23.26 Automatic Execution
 15:17:30 - 12-Dec-25
Unknown* 73 $23.25 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 99 $23.25 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 1 $23.25 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 15:17:30 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 200 $23.24 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 500 $23.24 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 15:17:29 - 12-Dec-25
Buy* 900 $23.245 Automatic Execution
 15:17:29 - 12-Dec-25
Buy* 100 $23.245 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 600 $23.24 Automatic Execution
 15:17:29 - 12-Dec-25
Sell* 40 $23.24 Automatic Execution
 15:17:29 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 500 $23.24 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 700 $23.23 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:17:26 - 12-Dec-25
Unknown* 601 $23.22 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 577 $23.22 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 400 $23.22 Automatic Execution
 15:17:12 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 40 $23.21 Automatic Execution
 15:16:38 - 12-Dec-25
Unknown* 60 $23.215 Automatic Execution
 15:16:38 - 12-Dec-25
Unknown* 332 $23.21 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 68 $23.21 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 32 $23.21 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 100 $23.21 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 100 $23.21 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 500 $23.21 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 100 $23.21 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 100 $23.21 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 400 $23.21 Automatic Execution
 15:16:36 - 12-Dec-25
Unknown* 1,418 $23.21 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 1,418 $23.21 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 1,544 $23.21 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 1,488 $23.21 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:16:36 - 12-Dec-25
Sell* 700 $23.21 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 15:16:33 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:16:33 - 12-Dec-25
Unknown* 600 $23.215 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 15:16:32 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 15:16:32 - 12-Dec-25
Buy* 531 $23.22 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 59 $23.22 Automatic Execution
 15:16:28 - 12-Dec-25
Buy* 132 $23.22 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 439 $23.22 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 168 $23.22 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 32 $23.22 Automatic Execution
 15:16:26 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:16:26 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:16:19 - 12-Dec-25
Unknown* 100 $23.23 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 350 $23.23 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 50 $23.23 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 200 $23.23 Automatic Execution
 15:16:12 - 12-Dec-25
Buy* 300 $23.23 Automatic Execution
 15:16:12 - 12-Dec-25
Sell* 199 $23.23 Automatic Execution
 15:16:09 - 12-Dec-25
Sell* 1 $23.23 Automatic Execution
 15:16:09 - 12-Dec-25
Sell* 700 $23.23 Automatic Execution
 15:16:09 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 15:16:09 - 12-Dec-25
Buy* 278 $23.22 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 1 $23.22 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 600 $23.22 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 15:16:08 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 500 $23.22 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 300 $23.22 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 15:16:05 - 12-Dec-25
Buy* 167 $23.22 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 400 $23.22 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 333 $23.22 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 500 $23.22 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:16:04 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 15:16:04 - 12-Dec-25
Sell* 300 $23.22 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:16:02 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 400 $23.22 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 1 $23.22 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 500 $23.22 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 300 $23.22 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 15:16:01 - 12-Dec-25
Buy* 351 $23.21 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 1,549 $23.21 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 438 $23.21 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 1,343 $23.21 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 30 $23.21 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 2,000 $23.21 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 400 $23.21 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 300 $23.21 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 219 $23.21 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 1,100 $23.21 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 400 $23.21 Automatic Execution
 15:15:59 - 12-Dec-25
Buy* 1,000 $23.20 Automatic Execution
 15:15:49 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 198 $23.19 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 2 $23.19 Automatic Execution
 15:15:39 - 12-Dec-25
Unknown* 51 $23.18 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 300 $23.18 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 1,200 $23.18 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 40 $23.18 Automatic Execution
 15:15:32 - 12-Dec-25
Sell* 314 $23.18 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 86 $23.18 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 99 $23.18 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 1 $23.18 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 40 $23.18 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 60 $23.18 Automatic Execution
 15:15:27 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 400 $23.21 Automatic Execution
 14:59:47 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 14:59:33 - 12-Dec-25
Sell* 500 $23.22 Automatic Execution
 14:59:33 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 14:59:26 - 12-Dec-25
Unknown* 140 $23.225 Automatic Execution
 14:59:26 - 12-Dec-25
Unknown* 60 $23.225 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 540 $23.22 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 14:59:26 - 12-Dec-25
Unknown* 200 $23.215 Automatic Execution
 14:59:26 - 12-Dec-25
Unknown* 300 $23.215 Automatic Execution
 14:59:23 - 12-Dec-25
Unknown* 200 $23.215 Automatic Execution
 14:59:23 - 12-Dec-25
Unknown* 200 $23.215 Automatic Execution
 14:59:23 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 14:59:23 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:59:19 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:59:19 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 14:59:14 - 12-Dec-25
Sell* 1,300 $23.21 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 700 $23.21 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 356 $23.21 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 644 $23.21 Automatic Execution
 14:59:13 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 14:59:13 - 12-Dec-25
Buy* 105 $23.21 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 200 $23.21 Automatic Execution
 14:59:05 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:59:05 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 410 $23.21 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 350 $23.21 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 1,780 $23.21 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 2,000 $23.21 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 2,000 $23.21 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 500 $23.21 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 2,000 $23.21 Automatic Execution
 14:59:01 - 12-Dec-25
Buy* 600 $23.21 Automatic Execution
 14:59:01 - 12-Dec-25
Unknown* 200 $23.205 Automatic Execution
 14:59:01 - 12-Dec-25
Unknown* 399 $23.20 Automatic Execution
 14:59:00 - 12-Dec-25
Unknown* 1 $23.20 Automatic Execution
 14:59:00 - 12-Dec-25
Unknown* 19 $23.195 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 500 $23.20 Automatic Execution
 14:58:56 - 12-Dec-25
Unknown* 200 $23.195 Automatic Execution
 14:58:56 - 12-Dec-25
Unknown* 200 $23.195 Automatic Execution
 14:58:56 - 12-Dec-25
Buy* 27 $23.19 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1,300 $23.19 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 2,900 $23.19 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 1,046 $23.19 Automatic Execution
 14:58:46 - 12-Dec-25
Buy* 800 $23.18 Automatic Execution
 14:58:44 - 12-Dec-25
Buy* 47 $23.18 Automatic Execution
 14:58:43 - 12-Dec-25
Buy* 35 $23.18 Automatic Execution
 14:58:43 - 12-Dec-25
Unknown* 775 $23.17 Automatic Execution
 14:58:41 - 12-Dec-25
Unknown* 100 $23.17 Automatic Execution
 14:58:41 - 12-Dec-25
Unknown* 654 $23.17 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 400 $23.17 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 133 $23.17 Automatic Execution
 14:58:41 - 12-Dec-25
Buy* 238 $23.17 Automatic Execution
 14:58:40 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 14:58:40 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 14:58:40 - 12-Dec-25
Buy* 1,299 $23.17 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 501 $23.17 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 300 $23.17 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:58:27 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:58:27 - 12-Dec-25
Unknown* 150 $23.165 Automatic Execution
 14:58:21 - 12-Dec-25
Unknown* 200 $23.165 Automatic Execution
 14:58:12 - 12-Dec-25
Buy* 588 $23.16 Automatic Execution
 14:58:05 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 277 $23.16 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 1,003 $23.16 Automatic Execution
 14:57:49 - 12-Dec-25
Buy* 1,200 $23.16 Automatic Execution
 14:57:49 - 12-Dec-25
Buy* 828 $23.16 Automatic Execution
 14:57:49 - 12-Dec-25
Buy* 312 $23.16 Automatic Execution
 14:57:38 - 12-Dec-25
Buy* 520 $23.16 Automatic Execution
 14:57:37 - 12-Dec-25
Buy* 82 $23.16 Automatic Execution
 14:57:36 - 12-Dec-25
Buy* 300 $23.16 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 200 $23.17 Automatic Execution
 14:57:26 - 12-Dec-25
Unknown* 475 $23.175 Automatic Execution
 14:57:24 - 12-Dec-25
Buy* 300 $23.18 Automatic Execution
 14:57:20 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 14:57:20 - 12-Dec-25
Unknown* 600 $23.17 Automatic Execution
 14:57:18 - 12-Dec-25
Unknown* 600 $23.17 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 7,700 $23.17 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 400 $23.17 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 1,400 $23.17 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 117 $23.17 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 500 $23.17 Automatic Execution
 14:57:07 - 12-Dec-25
Unknown* 225 $23.175 Automatic Execution
 14:57:02 - 12-Dec-25
Unknown* 250 $23.175 Automatic Execution
 14:57:02 - 12-Dec-25
Sell* 889 $23.18 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 2,000 $23.18 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 200 $23.18 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 2,000 $23.18 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 1,111 $23.18 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 300 $23.18 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 900 $23.18 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 400 $23.18 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 454 $23.19 Automatic Execution
 14:56:41 - 12-Dec-25
Sell* 200 $23.19 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 317 $23.19 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 1,283 $23.19 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 300 $23.19 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 14:56:40 - 12-Dec-25
Sell* 9 $23.20 Automatic Execution
 14:56:34 - 12-Dec-25
Sell* 91 $23.20 Automatic Execution
 14:56:34 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 14:56:34 - 12-Dec-25
Sell* 398 $23.20 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 1 $23.20 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 1 $23.20 Automatic Execution
 14:56:33 - 12-Dec-25
Sell* 300 $23.20 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 400 $23.21 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 1,300 $23.21 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:56:05 - 12-Dec-25
Unknown* 91 $23.21 Automatic Execution
 14:56:03 - 12-Dec-25
Unknown* 1,409 $23.21 Automatic Execution
 14:56:03 - 12-Dec-25
Buy* 300 $23.21 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 600 $23.21 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 201 $23.21 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 99 $23.21 Automatic Execution
 14:56:02 - 12-Dec-25
Buy* 1 $23.21 Automatic Execution
 14:56:02 - 12-Dec-25
Unknown* 1,409 $23.21 Automatic Execution
 14:55:41 - 12-Dec-25
Unknown* 100 $23.21 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 1,300 $23.21 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 200 $23.21 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 400 $23.21 Automatic Execution
 14:55:41 - 12-Dec-25
Sell* 500 $23.21 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 30 $23.21 Automatic Execution
 14:55:29 - 12-Dec-25
Unknown* 1 $23.21 Automatic Execution
 14:55:23 - 12-Dec-25
Unknown* 366 $23.21 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 330 $23.21 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 330 $23.21 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 78 $23.21 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 16 $23.21 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 239 $23.21 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 50 $23.21 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 501 $23.21 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:55:14 - 12-Dec-25
Buy* 50 $23.21 Automatic Execution
 14:55:14 - 12-Dec-25
Sell* 400 $23.21 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 200 $23.21 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 400 $23.21 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 14:55:05 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 14:55:05 - 12-Dec-25
Unknown* 200 $23.215 Automatic Execution
 14:55:05 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:54:41 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:54:41 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 14:54:41 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:54:41 - 12-Dec-25
Unknown* 40 $23.205 Automatic Execution
 14:54:40 - 12-Dec-25
Sell* 150 $23.21 Automatic Execution
 14:54:38 - 12-Dec-25
Sell* 50 $23.21 Automatic Execution
 14:54:38 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:54:38 - 12-Dec-25
Buy* 235 $23.21 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 139 $23.21 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 112 $23.21 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 74 $23.21 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 26 $23.21 Automatic Execution
 14:54:24 - 12-Dec-25
Buy* 23 $23.21 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 77 $23.21 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 123 $23.21 Automatic Execution
 14:54:21 - 12-Dec-25
Buy* 77 $23.21 Automatic Execution
 14:54:21 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:54:04 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 14:54:04 - 12-Dec-25
Unknown* 37 $23.215 Automatic Execution
 14:54:03 - 12-Dec-25
Unknown* 980 $23.21 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 100 $23.21 Automatic Execution
 14:54:02 - 12-Dec-25
Unknown* 100 $23.21 Automatic Execution
 14:54:02 - 12-Dec-25
Sell* 980 $23.20 Automatic Execution
 14:53:51 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 14:53:51 - 12-Dec-25
Sell* 400 $23.20 Automatic Execution
 14:53:51 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 14:53:51 - 12-Dec-25
Buy* 200 $23.20 Automatic Execution
 14:53:51 - 12-Dec-25
Buy* 1,039 $23.20 Automatic Execution
 14:53:51 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 14:53:51 - 12-Dec-25
Sell* 300 $23.19 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 14:53:50 - 12-Dec-25
Unknown* 1 $23.195 Automatic Execution
 14:53:42 - 12-Dec-25
Unknown* 1 $23.195 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 1,000 $23.20 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 44 $23.20 Automatic Execution
 14:53:26 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:53:12 - 12-Dec-25
Sell* 61 $23.21 Automatic Execution
 14:53:12 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:53:12 - 12-Dec-25
Unknown* 100 $23.21 Automatic Execution
 14:53:12 - 12-Dec-25
Unknown* 50 $23.21 Automatic Execution
 14:53:12 - 12-Dec-25
Buy* 300 $23.21 Automatic Execution
 14:53:12 - 12-Dec-25
Buy* 700 $23.21 Automatic Execution
 14:53:12 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 117 $23.21 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 400 $23.21 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 1,883 $23.21 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 1,390 $23.21 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 1 $23.21 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 900 $23.21 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 1,000 $23.21 Automatic Execution
 14:53:01 - 12-Dec-25
Unknown* 100 $23.20 Automatic Execution
 14:52:50 - 12-Dec-25
Unknown* 900 $23.19 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 567 $23.19 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 312 $23.19 Automatic Execution
 14:52:45 - 12-Dec-25
Buy* 21 $23.19 Automatic Execution
 14:52:45 - 12-Dec-25
Unknown* 73 $23.195 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 14:52:33 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 200 $23.205 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 843 $23.20 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 1,057 $23.20 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 28 $23.20 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 14:52:31 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 14:52:31 - 12-Dec-25
Sell* 112 $23.20 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 300 $23.20 Automatic Execution
 14:52:23 - 12-Dec-25
Unknown* 200 $23.205 Automatic Execution
 14:52:23 - 12-Dec-25
Buy* 828 $23.20 Automatic Execution
 14:52:10 - 12-Dec-25
Buy* 300 $23.20 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 1,348 $23.20 Automatic Execution
 14:52:09 - 12-Dec-25
Unknown* 300 $23.19 Automatic Execution
 14:52:08 - 12-Dec-25
Buy* 1,600 $23.19 Automatic Execution
 14:52:08 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 14:52:08 - 12-Dec-25
Buy* 400 $23.19 Automatic Execution
 14:52:08 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 14:52:07 - 12-Dec-25
Buy* 400 $23.19 Automatic Execution
 14:52:07 - 12-Dec-25
Sell* 200 $23.185 Automatic Execution
 14:52:06 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 300 $23.19 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 200 $23.185 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 800 $23.185 Automatic Execution
 14:52:05 - 12-Dec-25
Sell* 200 $23.185 Automatic Execution
 14:52:05 - 12-Dec-25
Buy* 900 $23.18 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 800 $23.18 Automatic Execution
 14:52:02 - 12-Dec-25
Buy* 300 $23.18 Automatic Execution
 14:52:01 - 12-Dec-25
Sell* 200 $23.17 Automatic Execution
 14:51:54 - 12-Dec-25
Buy* 6,100 $23.17 Automatic Execution
 14:51:42 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:51:39 - 12-Dec-25
Buy* 200 $23.18 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 14:51:02 - 12-Dec-25
Buy* 73 $23.18 Automatic Execution
 14:51:01 - 12-Dec-25
Sell* 200 $23.18 Automatic Execution
 14:51:00 - 12-Dec-25
Sell* 200 $23.18 Automatic Execution
 14:51:00 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:50:51 - 12-Dec-25
Buy* 573 $23.17 Automatic Execution
 14:50:50 - 12-Dec-25
Buy* 27 $23.17 Automatic Execution
 14:50:50 - 12-Dec-25
Unknown* 250 $23.165 Automatic Execution
 14:50:37 - 12-Dec-25
Sell* 100 $23.17 Automatic Execution
 14:50:34 - 12-Dec-25
Sell* 100 $23.17 Automatic Execution
 14:50:34 - 12-Dec-25
Unknown* 200 $23.175 Automatic Execution
 14:50:34 - 12-Dec-25
Sell* 40 $23.17 Automatic Execution
 14:50:34 - 12-Dec-25
Sell* 100 $23.17 Automatic Execution
 14:50:34 - 12-Dec-25
Unknown* 100 $23.175 Automatic Execution
 14:50:32 - 12-Dec-25
Unknown* 100 $23.175 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 1,100 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 700 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 600 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Unknown* 140 $23.165 Automatic Execution
 14:50:32 - 12-Dec-25
Unknown* 200 $23.165 Automatic Execution
 14:50:32 - 12-Dec-25
Unknown* 60 $23.165 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 79 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 21 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 80 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 99 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 1 $23.17 Automatic Execution
 14:50:32 - 12-Dec-25
Unknown* 359 $23.16 Automatic Execution
 14:50:31 - 12-Dec-25
Unknown* 41 $23.16 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 179 $23.16 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 121 $23.16 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 68 $23.16 Automatic Execution
 14:50:31 - 12-Dec-25
Buy* 47 $23.16 Automatic Execution
 14:50:31 - 12-Dec-25
Sell* 47 $23.16 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 72 $23.16 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 300 $23.16 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 66 $23.16 Automatic Execution
 14:50:27 - 12-Dec-25
Unknown* 2,169 $23.16 Automatic Execution
 14:50:26 - 12-Dec-25
Unknown* 1,514 $23.16 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 1,897 $23.16 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 153 $23.16 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 1 $23.16 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 1 $23.16 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 1 $23.16 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 147 $23.16 Automatic Execution
 14:50:26 - 12-Dec-25
Unknown* 100 $23.155 Automatic Execution
 14:50:20 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 225 $23.15 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 175 $23.15 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 1 $23.15 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 1 $23.15 Automatic Execution
 14:50:19 - 12-Dec-25
Buy* 200 $23.15 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 14:50:18 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 14:50:18 - 12-Dec-25
Unknown* 475 $23.145 Automatic Execution
 14:50:15 - 12-Dec-25
Sell* 90 $23.15 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 200 $23.15 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 10 $23.15 Automatic Execution
 14:50:12 - 12-Dec-25
Sell* 190 $23.15 Automatic Execution
 14:50:12 - 12-Dec-25
Buy* 39 $23.17 Automatic Execution
 14:49:31 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 14:49:28 - 12-Dec-25
Buy* 50 $23.16 Automatic Execution
 14:49:22 - 12-Dec-25
Buy* 50 $23.16 Automatic Execution
 14:49:22 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 14:49:13 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 14:49:10 - 12-Dec-25
Unknown* 100 $23.14 Automatic Execution
 14:49:10 - 12-Dec-25
Buy* 200 $23.14 Automatic Execution
 14:49:10 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 14:49:10 - 12-Dec-25
Sell* 2,800 $23.14 Automatic Execution
 14:49:03 - 12-Dec-25
Buy* 89 $23.14 Automatic Execution
 14:48:57 - 12-Dec-25
Buy* 11 $23.14 Automatic Execution
 14:48:57 - 12-Dec-25
Buy* 100 $23.135 Automatic Execution
 14:48:54 - 12-Dec-25
Unknown* 400 $23.14 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 1 $23.14 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 400 $23.14 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 1,398 $23.14 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 300 $23.14 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $23.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $23.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $23.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 1,772 $23.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 844 $23.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 4,886 $23.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 92 $23.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 422 $23.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 400 $23.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 28 $23.15 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 100 $23.16 Automatic Execution
 14:48:48 - 12-Dec-25
Sell* 100 $23.16 Automatic Execution
 14:48:48 - 12-Dec-25
Sell* 200 $23.16 Automatic Execution
 14:48:48 - 12-Dec-25
Buy* 2,000 $23.16 Automatic Execution
 14:48:36 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 14:48:36 - 12-Dec-25
Sell* 200 $23.16 Automatic Execution
 14:48:33 - 12-Dec-25
Sell* 200 $23.16 Automatic Execution
 14:48:33 - 12-Dec-25
Buy* 1,500 $23.16 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 204 $23.16 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 896 $23.16 Automatic Execution
 14:48:04 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 14:48:01 - 12-Dec-25
Unknown* 100 $23.155 Automatic Execution
 14:48:01 - 12-Dec-25
Buy* 1 $23.15 Automatic Execution
 14:48:00 - 12-Dec-25
Buy* 1 $23.15 Automatic Execution
 14:48:00 - 12-Dec-25
Unknown* 1,300 $23.14 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 500 $23.14 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 1 $23.14 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 300 $23.14 Automatic Execution
 14:47:53 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 14:47:53 - 12-Dec-25
Unknown* 400 $23.15 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 100 $23.15 Automatic Execution
 14:47:23 - 12-Dec-25
Sell* 200 $23.16 Automatic Execution
 14:47:15 - 12-Dec-25
Sell* 1 $23.16 Automatic Execution
 14:47:15 - 12-Dec-25
Unknown* 100 $23.16 Automatic Execution
 14:47:15 - 12-Dec-25
Sell* 200 $23.16 Automatic Execution
 14:47:15 - 12-Dec-25
Sell* 200 $23.16 Automatic Execution
 14:47:15 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 14:47:13 - 12-Dec-25
Buy* 400 $23.16 Automatic Execution
 14:47:12 - 12-Dec-25
Unknown* 600 $23.15 Automatic Execution
 14:47:08 - 12-Dec-25
Unknown* 300 $23.15 Automatic Execution
 14:47:08 - 12-Dec-25
Buy* 1 $23.15 Automatic Execution
 14:47:08 - 12-Dec-25
Buy* 1 $23.15 Automatic Execution
 14:47:08 - 12-Dec-25
Buy* 1 $23.15 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 356 $23.15 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 14:46:59 - 12-Dec-25
Buy* 344 $23.15 Automatic Execution
 14:46:59 - 12-Dec-25
Buy* 29 $23.15 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 14:46:46 - 12-Dec-25
Unknown* 1,249 $23.14 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 200 $23.14 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 75 $23.14 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 1,381 $23.14 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 132 $23.14 Automatic Execution
 14:46:43 - 12-Dec-25
Buy* 300 $23.14 Automatic Execution
 14:46:43 - 12-Dec-25
Sell* 101 $23.13 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 400 $23.13 Automatic Execution
 14:46:38 - 12-Dec-25
Sell* 700 $23.13 Automatic Execution
 14:46:38 - 12-Dec-25
Buy* 3,559 $23.135 Automatic Execution
 14:46:38 - 12-Dec-25
Buy* 40 $23.135 Automatic Execution
 14:46:38 - 12-Dec-25
Buy* 335 $23.14 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 234 $23.14 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 280 $23.14 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 289 $23.14 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 475 $23.135 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 300 $23.15 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 793 $23.15 Automatic Execution
 14:46:31 - 12-Dec-25
Buy* 264 $23.15 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 500 $23.15 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 600 $23.15 Automatic Execution
 14:46:27 - 12-Dec-25
Buy* 1,500 $23.15 Automatic Execution
 14:46:26 - 12-Dec-25
Buy* 618 $23.15 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 8 $23.15 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 408 $23.15 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 1,186 $23.15 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 2,804 $23.15 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 1,402 $23.15 Automatic Execution
 14:46:19 - 12-Dec-25
Unknown* 200 $23.15 Automatic Execution
 14:46:08 - 12-Dec-25
Unknown* 10 $23.15 Automatic Execution
 14:46:08 - 12-Dec-25
Unknown* 200 $23.15 Automatic Execution
 14:46:08 - 12-Dec-25
Unknown* 100 $23.15 Automatic Execution
 14:46:08 - 12-Dec-25
Unknown* 100 $23.15 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 144 $23.15 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 200 $23.15 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 200 $23.14 Automatic Execution
 14:46:03 - 12-Dec-25
Sell* 34 $23.15 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 14:45:43 - 12-Dec-25
Unknown* 900 $23.15 Automatic Execution
 14:45:43 - 12-Dec-25
Unknown* 400 $23.15 Automatic Execution
 14:45:43 - 12-Dec-25
Unknown* 100 $23.15 Automatic Execution
 14:45:43 - 12-Dec-25
Buy* 400 $23.15 Automatic Execution
 14:45:43 - 12-Dec-25
Buy* 99 $23.15 Automatic Execution
 14:45:43 - 12-Dec-25
Buy* 101 $23.15 Automatic Execution
 14:45:43 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 14:45:43 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 14:45:43 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 14:45:43 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 14:45:43 - 12-Dec-25
Buy* 400 $23.15 Automatic Execution
 14:45:43 - 12-Dec-25
Unknown* 300 $23.145 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 33 $23.15 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 67 $23.15 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 990 $23.15 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 200 $23.15 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 200 $23.15 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 300 $23.15 Automatic Execution
 14:45:42 - 12-Dec-25
Sell* 10 $23.15 Automatic Execution
 14:45:38 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:27:53 - 12-Dec-25
Sell* 500 $23.21 Automatic Execution
 14:27:53 - 12-Dec-25
Sell* 400 $23.21 Automatic Execution
 14:27:53 - 12-Dec-25
Sell* 600 $23.21 Automatic Execution
 14:27:53 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 14:27:53 - 12-Dec-25
Buy* 404 $23.21 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 3,462 $23.21 Automatic Execution
 14:27:44 - 12-Dec-25
Buy* 300 $23.21 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 400 $23.21 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 98 $23.21 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 1 $23.21 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 1 $23.21 Automatic Execution
 14:27:43 - 12-Dec-25
Buy* 57 $23.21 Automatic Execution
 14:27:42 - 12-Dec-25
Buy* 400 $23.21 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 150 $23.21 Automatic Execution
 14:27:33 - 12-Dec-25
Unknown* 500 $23.21 Automatic Execution
 14:27:26 - 12-Dec-25
Buy* 24 $23.22 Automatic Execution
 14:27:23 - 12-Dec-25
Sell* 2 $23.21 Automatic Execution
 14:27:20 - 12-Dec-25
Unknown* 10 $23.215 Automatic Execution
 14:27:16 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 14:27:07 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:27:05 - 12-Dec-25
Unknown* 750 $23.20 Automatic Execution
 14:27:02 - 12-Dec-25
Unknown* 400 $23.20 Automatic Execution
 14:27:02 - 12-Dec-25
Buy* 272 $23.20 Automatic Execution
 14:27:02 - 12-Dec-25
Buy* 200 $23.20 Automatic Execution
 14:27:02 - 12-Dec-25
Buy* 178 $23.20 Automatic Execution
 14:27:02 - 12-Dec-25
Buy* 29 $23.20 Automatic Execution
 14:27:02 - 12-Dec-25
Sell* 200 $23.20 Automatic Execution
 14:26:57 - 12-Dec-25
Sell* 200 $23.20 Automatic Execution
 14:26:57 - 12-Dec-25
Sell* 200 $23.20 Automatic Execution
 14:26:57 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:26:41 - 12-Dec-25
Unknown* 899 $23.21 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 301 $23.21 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:26:38 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:26:38 - 12-Dec-25
Sell* 1,400 $23.21 Automatic Execution
 14:26:35 - 12-Dec-25
Buy* 400 $23.21 Automatic Execution
 14:26:29 - 12-Dec-25
Unknown* 600 $23.21 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:26:22 - 12-Dec-25
Unknown* 200 $23.215 Automatic Execution
 14:26:22 - 12-Dec-25
Unknown* 200 $23.215 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 182 $23.22 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 1,448 $23.22 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 639 $23.22 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 900 $23.22 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 300 $23.22 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 14:26:22 - 12-Dec-25
Buy* 500 $23.22 Automatic Execution
 14:26:18 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 14:26:18 - 12-Dec-25
Unknown* 300 $23.22 Automatic Execution
 14:26:05 - 12-Dec-25
Unknown* 800 $23.22 Automatic Execution
 14:26:05 - 12-Dec-25
Buy* 300 $23.22 Automatic Execution
 14:26:05 - 12-Dec-25
Unknown* 25 $23.235 Automatic Execution
 14:25:55 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 260 $23.23 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 644 $23.23 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 121 $23.23 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 95 $23.23 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 1 $23.23 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 2 $23.23 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 2 $23.23 Automatic Execution
 14:25:50 - 12-Dec-25
Unknown* 200 $23.235 Automatic Execution
 14:25:44 - 12-Dec-25
Buy* 200 $23.245 Automatic Execution
 14:25:40 - 12-Dec-25
Buy* 200 $23.245 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 200 $23.255 Automatic Execution
 14:25:32 - 12-Dec-25
Buy* 162 $23.27 Automatic Execution
 14:25:20 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 14:25:20 - 12-Dec-25
Buy* 600 $23.27 Automatic Execution
 14:25:20 - 12-Dec-25
Buy* 458 $23.27 Automatic Execution
 14:25:20 - 12-Dec-25
Buy* 299 $23.27 Automatic Execution
 14:25:20 - 12-Dec-25
Buy* 1 $23.27 Automatic Execution
 14:25:20 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 14:25:16 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 32 $23.27 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 200 $23.27 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 400 $23.27 Automatic Execution
 14:25:10 - 12-Dec-25
Buy* 300 $23.27 Automatic Execution
 14:25:10 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 400 $23.27 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 1,600 $23.27 Automatic Execution
 14:25:07 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 14:25:07 - 12-Dec-25
Buy* 600 $23.28 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 1,600 $23.28 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 200 $23.28 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 900 $23.28 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 1,100 $23.28 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 81 $23.28 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 280 $23.28 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 20 $23.28 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 80 $23.28 Automatic Execution
 14:24:45 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 200 $23.28 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 883 $23.28 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 400 $23.28 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 700 $23.28 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 300 $23.28 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 83 $23.28 Automatic Execution
 14:24:40 - 12-Dec-25
Unknown* 817 $23.28 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 500 $23.28 Automatic Execution
 14:24:40 - 12-Dec-25
Buy* 400 $23.27 Automatic Execution
 14:24:34 - 12-Dec-25
Unknown* 200 $23.265 Automatic Execution
 14:24:32 - 12-Dec-25
Buy* 900 $23.28 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 200 $23.28 Automatic Execution
 14:24:29 - 12-Dec-25
Unknown* 200 $23.275 Automatic Execution
 14:24:29 - 12-Dec-25
Unknown* 600 $23.27 Automatic Execution
 14:24:29 - 12-Dec-25
Unknown* 600 $23.27 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 80 $23.27 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 300 $23.27 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 800 $23.26 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 300 $23.26 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 200 $23.26 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 200 $23.26 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 14:24:26 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 14:24:26 - 12-Dec-25
Buy* 300 $23.25 Automatic Execution
 14:24:25 - 12-Dec-25
Buy* 3,756 $23.24 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 3,444 $23.24 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 41 $23.24 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 59 $23.24 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 300 $23.24 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 200 $23.24 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 200 $23.24 Automatic Execution
 14:24:21 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 14:24:20 - 12-Dec-25
Buy* 2 $23.23 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 900 $23.23 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 400 $23.23 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 500 $23.22 Automatic Execution
 14:24:05 - 12-Dec-25
Buy* 1,400 $23.22 Automatic Execution
 14:24:05 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 14:24:03 - 12-Dec-25
Buy* 50 $23.23 Automatic Execution
 14:23:50 - 12-Dec-25
Buy* 80 $23.23 Automatic Execution
 14:23:49 - 12-Dec-25
Unknown* 300 $23.22 Automatic Execution
 14:23:49 - 12-Dec-25
Unknown* 300 $23.22 Automatic Execution
 14:23:49 - 12-Dec-25
Unknown* 1 $23.22 Automatic Execution
 14:23:49 - 12-Dec-25
Unknown* 1 $23.22 Automatic Execution
 14:23:49 - 12-Dec-25
Unknown* 1 $23.22 Automatic Execution
 14:23:49 - 12-Dec-25
Unknown* 524 $23.23 Automatic Execution
 14:23:39 - 12-Dec-25
Unknown* 200 $23.23 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 1,576 $23.23 Automatic Execution
 14:23:39 - 12-Dec-25
Buy* 200 $23.23 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 300 $23.22 Automatic Execution
 14:23:38 - 12-Dec-25
Unknown* 100 $23.22 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 750 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 300 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 247 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 1 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 28 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 172 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 300 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 308 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 400 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 294 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 2 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 2 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 2 $23.21 Automatic Execution
 14:23:25 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 200 $23.21 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 500 $23.22 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 400 $23.22 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 1,496 $23.22 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 15 $23.22 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 14:23:06 - 12-Dec-25
Sell* 40 $23.22 Automatic Execution
 14:22:55 - 12-Dec-25
Unknown* 30 $23.225 Automatic Execution
 14:22:55 - 12-Dec-25
Unknown* 40 $23.225 Automatic Execution
 14:22:55 - 12-Dec-25
Buy* 200 $23.23 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 200 $23.23 Automatic Execution
 14:22:48 - 12-Dec-25
Sell* 400 $23.23 Automatic Execution
 14:22:38 - 12-Dec-25
Sell* 200 $23.23 Automatic Execution
 14:22:38 - 12-Dec-25
Unknown* 1,879 $23.23 Automatic Execution
 14:22:35 - 12-Dec-25
Unknown* 1,542 $23.23 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 539 $23.23 Automatic Execution
 14:22:32 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 14:22:30 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 14:22:25 - 12-Dec-25
Unknown* 100 $23.235 Automatic Execution
 14:22:16 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 200 $23.20 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 14:21:58 - 12-Dec-25
Buy* 2,000 $23.20 Automatic Execution
 14:21:58 - 12-Dec-25
Sell* 2,500 $23.20 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 300 $23.20 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 1,800 $23.20 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 200 $23.20 Automatic Execution
 14:21:55 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 2,900 $23.20 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 424 $23.20 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 3,020 $23.20 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 400 $23.20 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 1,400 $23.20 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 1,000 $23.20 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 500 $23.20 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 14:21:51 - 12-Dec-25
Buy* 800 $23.20 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 14:21:51 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 14:21:51 - 12-Dec-25
Unknown* 100 $23.215 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 14:21:19 - 12-Dec-25
Sell* 200 $23.23 Automatic Execution
 14:21:19 - 12-Dec-25
Unknown* 92 $23.23 Automatic Execution
 14:21:14 - 12-Dec-25
Unknown* 100 $23.23 Automatic Execution
 14:21:14 - 12-Dec-25
Unknown* 100 $23.23 Automatic Execution
 14:21:14 - 12-Dec-25
Unknown* 100 $23.23 Automatic Execution
 14:21:14 - 12-Dec-25
Unknown* 1,532 $23.23 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 316 $23.23 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 200 $23.23 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 1,000 $23.24 Automatic Execution
 14:21:02 - 12-Dec-25
Sell* 300 $23.24 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 300 $23.24 Automatic Execution
 14:20:57 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 14:20:57 - 12-Dec-25
Sell* 200 $23.24 Automatic Execution
 14:20:55 - 12-Dec-25
Unknown* 2 $23.24 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 14:20:47 - 12-Dec-25
Buy* 80 $23.23 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 14:20:41 - 12-Dec-25
Unknown* 67 $23.215 Automatic Execution
 14:20:39 - 12-Dec-25
Unknown* 33 $23.215 Automatic Execution
 14:20:39 - 12-Dec-25
Unknown* 33 $23.215 Automatic Execution
 14:20:39 - 12-Dec-25
Unknown* 40 $23.215 Automatic Execution
 14:20:39 - 12-Dec-25
Unknown* 46 $23.215 Automatic Execution
 14:20:39 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 300 $23.21 Automatic Execution
 14:20:37 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:20:37 - 12-Dec-25
Unknown* 2 $23.205 Automatic Execution
 14:20:33 - 12-Dec-25
Unknown* 320 $23.20 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 100 $23.20 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 100 $23.20 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 100 $23.20 Automatic Execution
 14:20:23 - 12-Dec-25
Unknown* 100 $23.20 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 300 $23.20 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 600 $23.20 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 14:20:23 - 12-Dec-25
Buy* 300 $23.20 Automatic Execution
 14:20:23 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 14:20:10 - 12-Dec-25
Buy* 500 $23.20 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 1,200 $23.20 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 200 $23.20 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 14:19:54 - 12-Dec-25
Buy* 500 $23.19 Automatic Execution
 14:19:50 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 14:19:50 - 12-Dec-25
Sell* 200 $23.185 Automatic Execution
 14:19:50 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 14:19:50 - 12-Dec-25
Buy* 400 $23.18 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 200 $23.18 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 600 $23.175 Automatic Execution
 14:19:45 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 200 $23.18 Automatic Execution
 14:19:30 - 12-Dec-25
Buy* 1,500 $23.17 Automatic Execution
 14:19:27 - 12-Dec-25
Buy* 50 $23.17 Automatic Execution
 14:19:27 - 12-Dec-25
Buy* 1,307 $23.17 Automatic Execution
 14:19:27 - 12-Dec-25
Buy* 1,000 $23.17 Automatic Execution
 14:19:27 - 12-Dec-25
Buy* 193 $23.17 Automatic Execution
 14:19:25 - 12-Dec-25
Buy* 280 $23.17 Automatic Execution
 14:19:22 - 12-Dec-25
Buy* 300 $23.17 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 1,226 $23.17 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 374 $23.17 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 150 $23.17 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 50 $23.17 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 50 $23.17 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 100 $23.17 Automatic Execution
 14:19:22 - 12-Dec-25
Sell* 50 $23.17 Automatic Execution
 14:19:22 - 12-Dec-25
Unknown* 1 $23.175 Automatic Execution
 14:19:16 - 12-Dec-25
Buy* 510 $23.18 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 283 $23.18 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 493 $23.18 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 200 $23.18 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 400 $23.18 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 200 $23.18 Automatic Execution
 14:19:13 - 12-Dec-25
Buy* 132 $23.18 Automatic Execution
 14:19:11 - 12-Dec-25
Buy* 162 $23.18 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 168 $23.18 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 32 $23.18 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 330 $23.18 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 131 $23.18 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 200 $23.18 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 13 $23.18 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 200 $23.18 Automatic Execution
 14:19:04 - 12-Dec-25
Unknown* 475 $23.175 Automatic Execution
 14:19:03 - 12-Dec-25
Unknown* 225 $23.175 Automatic Execution
 14:19:03 - 12-Dec-25
Unknown* 250 $23.175 Automatic Execution
 14:19:03 - 12-Dec-25
Buy* 3,719 $23.17 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 481 $23.17 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 800 $23.17 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 14:19:02 - 12-Dec-25
Buy* 29 $23.17 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 444 $23.17 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 429 $23.17 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 14:19:00 - 12-Dec-25
Unknown* 200 $23.18 Automatic Execution
 14:19:00 - 12-Dec-25
Unknown* 358 $23.18 Automatic Execution
 14:19:00 - 12-Dec-25
Unknown* 1,342 $23.18 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 200 $23.18 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 116 $23.18 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 784 $23.18 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 200 $23.19 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 80 $23.20 Automatic Execution
 14:19:00 - 12-Dec-25
Buy* 80 $23.20 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 77 $23.20 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 14:19:00 - 12-Dec-25
Unknown* 200 $23.205 Automatic Execution
 14:18:59 - 12-Dec-25
Unknown* 100 $23.205 Automatic Execution
 14:18:53 - 12-Dec-25
Unknown* 100 $23.205 Automatic Execution
 14:18:41 - 12-Dec-25
Unknown* 500 $23.21 Automatic Execution
 14:18:29 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:18:03 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:18:03 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:18:03 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:18:01 - 12-Dec-25
Unknown* 100 $23.225 Automatic Execution
 14:17:59 - 12-Dec-25
Unknown* 108 $23.225 Automatic Execution
 14:17:59 - 12-Dec-25
Unknown* 100 $23.225 Automatic Execution
 14:17:59 - 12-Dec-25
Buy* 300 $23.23 Automatic Execution
 14:17:57 - 12-Dec-25
Buy* 300 $23.23 Automatic Execution
 14:17:57 - 12-Dec-25
Unknown* 100 $23.225 Automatic Execution
 14:17:51 - 12-Dec-25
Buy* 2,202 $23.22 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 900 $23.22 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 40 $23.22 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 498 $23.22 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 14:17:49 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 14:17:49 - 12-Dec-25
Sell* 927 $23.22 Automatic Execution
 14:17:42 - 12-Dec-25
Sell* 273 $23.22 Automatic Execution
 14:17:42 - 12-Dec-25
Sell* 1,100 $23.22 Automatic Execution
 14:17:42 - 12-Dec-25
Buy* 199 $23.22 Automatic Execution
 14:17:40 - 12-Dec-25
Buy* 1 $23.22 Automatic Execution
 14:17:40 - 12-Dec-25
Unknown* 100 $23.21 Automatic Execution
 14:17:32 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 14:17:23 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 14:17:23 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 14:17:23 - 12-Dec-25
Buy* 720 $23.19 Automatic Execution
 14:17:23 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 1 $23.19 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 200 $23.20 Automatic Execution
 14:17:11 - 12-Dec-25
Buy* 1,100 $23.20 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 300 $23.20 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 14:17:08 - 12-Dec-25
Unknown* 700 $23.21 Automatic Execution
 14:17:01 - 12-Dec-25
Unknown* 100 $23.21 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 600 $23.21 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 292 $23.21 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 208 $23.21 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 580 $23.21 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 1,708 $23.20 Automatic Execution
 14:16:44 - 12-Dec-25
Buy* 432 $23.20 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 200 $23.21 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 14:16:21 - 12-Dec-25
Buy* 80 $23.22 Automatic Execution
 14:16:20 - 12-Dec-25
Buy* 2 $23.22 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 660 $23.22 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 300 $23.22 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 77 $23.20 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 40 $23.20 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 400 $23.19 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 17 $23.19 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 1,000 $23.19 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 300 $23.19 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 40 $23.19 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 683 $23.19 Automatic Execution
 14:16:09 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 14:15:42 - 12-Dec-25
Sell* 94 $23.21 Automatic Execution
 14:15:42 - 12-Dec-25
Unknown* 2,770 $23.21 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 200 $23.21 Automatic Execution
 14:15:37 - 12-Dec-25
Unknown* 10 $23.21 Automatic Execution
 14:15:37 - 12-Dec-25
Buy* 500 $23.21 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 14:15:36 - 12-Dec-25
Unknown* 140 $23.205 Automatic Execution
 14:15:36 - 12-Dec-25
Unknown* 60 $23.205 Automatic Execution
 14:15:36 - 12-Dec-25
Sell* 31 $23.28 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 269 $23.28 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 300 $23.28 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 199 $23.28 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 600 $23.28 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 200 $23.285 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 56 $23.28 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 214 $23.28 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 30 $23.28 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 200 $23.285 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 40 $23.28 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 1 $23.29 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 12 $23.29 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 388 $23.29 Automatic Execution
 13:57:51 - 12-Dec-25
Unknown* 100 $23.295 Automatic Execution
 13:57:48 - 12-Dec-25
Sell* 10 $23.29 Automatic Execution
 13:57:38 - 12-Dec-25
Unknown* 400 $23.30 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 1 $23.30 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 436 $23.30 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 1 $23.30 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 5 $23.30 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 1 $23.30 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 200 $23.30 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 400 $23.30 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 2 $23.30 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 400 $23.30 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 400 $23.31 Automatic Execution
 13:57:30 - 12-Dec-25
Sell* 82 $23.31 Automatic Execution
 13:57:30 - 12-Dec-25
Sell* 118 $23.31 Automatic Execution
 13:57:30 - 12-Dec-25
Sell* 39 $23.31 Automatic Execution
 13:57:30 - 12-Dec-25
Sell* 200 $23.31 Automatic Execution
 13:57:30 - 12-Dec-25
Sell* 200 $23.31 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 927 $23.31 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 200 $23.31 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 246 $23.31 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 1 $23.31 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 6 $23.31 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 300 $23.31 Automatic Execution
 13:57:25 - 12-Dec-25
Unknown* 40 $23.325 Automatic Execution
 13:57:09 - 12-Dec-25
Buy* 400 $23.32 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 2,735 $23.32 Automatic Execution
 13:57:07 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 400 $23.32 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 98 $23.32 Automatic Execution
 13:57:06 - 12-Dec-25
Buy* 2 $23.32 Automatic Execution
 13:57:06 - 12-Dec-25
Sell* 1,100 $23.32 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 299 $23.32 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 1 $23.32 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 300 $23.32 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 200 $23.32 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 40 $23.32 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 300 $23.32 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 200 $23.34 Automatic Execution
 13:56:47 - 12-Dec-25
Sell* 300 $23.34 Automatic Execution
 13:56:47 - 12-Dec-25
Sell* 100 $23.34 Automatic Execution
 13:56:47 - 12-Dec-25
Sell* 100 $23.34 Automatic Execution
 13:56:47 - 12-Dec-25
Sell* 100 $23.34 Automatic Execution
 13:56:47 - 12-Dec-25
Sell* 300 $23.34 Automatic Execution
 13:56:47 - 12-Dec-25
Buy* 43 $23.35 Automatic Execution
 13:56:39 - 12-Dec-25
Buy* 44 $23.35 Automatic Execution
 13:56:39 - 12-Dec-25
Unknown* 8 $23.345 Automatic Execution
 13:56:29 - 12-Dec-25
Sell* 100 $23.35 Automatic Execution
 13:56:27 - 12-Dec-25
Sell* 300 $23.35 Automatic Execution
 13:56:27 - 12-Dec-25
Buy* 100 $23.35 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 200 $23.35 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 100 $23.35 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 400 $23.35 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 200 $23.35 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 1 $23.35 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 2 $23.35 Automatic Execution
 13:56:26 - 12-Dec-25
Buy* 2 $23.35 Automatic Execution
 13:56:26 - 12-Dec-25
Unknown* 500 $23.35 Automatic Execution
 13:56:11 - 12-Dec-25
Buy* 900 $23.35 Automatic Execution
 13:56:05 - 12-Dec-25
Buy* 1,000 $23.35 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 1 $23.35 Automatic Execution
 13:56:04 - 12-Dec-25
Sell* 200 $23.36 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 200 $23.36 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 300 $23.365 Automatic Execution
 13:55:56 - 12-Dec-25
Buy* 149 $23.38 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 151 $23.38 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 653 $23.38 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 747 $23.38 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 13:55:46 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 13:55:46 - 12-Dec-25
Sell* 380 $23.39 Automatic Execution
 13:55:36 - 12-Dec-25
Sell* 1,120 $23.39 Automatic Execution
 13:55:36 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 13:55:36 - 12-Dec-25
Sell* 15 $23.39 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 2,200 $23.40 Automatic Execution
 13:55:15 - 12-Dec-25
Unknown* 300 $23.395 Automatic Execution
 13:55:13 - 12-Dec-25
Buy* 300 $23.39 Automatic Execution
 13:55:07 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 387 $23.40 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 1,213 $23.40 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 200 $23.40 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 1,000 $23.40 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 200 $23.40 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 20 $23.395 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 400 $23.39 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 200 $23.39 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 200 $23.39 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 188 $23.39 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 12 $23.39 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 13:54:46 - 12-Dec-25
Buy* 200 $23.39 Automatic Execution
 13:54:46 - 12-Dec-25
Sell* 198 $23.39 Automatic Execution
 13:54:44 - 12-Dec-25
Unknown* 300 $23.39 Automatic Execution
 13:54:39 - 12-Dec-25
Unknown* 410 $23.39 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 90 $23.39 Automatic Execution
 13:54:39 - 12-Dec-25
Buy* 3 $23.38 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 2,300 $23.38 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 1,400 $23.38 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 314 $23.38 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 2,470 $23.38 Automatic Execution
 13:54:22 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 13:54:16 - 12-Dec-25
Buy* 300 $23.37 Automatic Execution
 13:54:13 - 12-Dec-25
Unknown* 186 $23.37 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 14 $23.37 Automatic Execution
 13:54:01 - 12-Dec-25
Sell* 200 $23.38 Automatic Execution
 13:53:36 - 12-Dec-25
Sell* 1 $23.38 Automatic Execution
 13:53:36 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 13:53:36 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 13:53:36 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 13:53:36 - 12-Dec-25
Unknown* 400 $23.40 Automatic Execution
 13:53:23 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 13:53:23 - 12-Dec-25
Unknown* 110 $23.39 Automatic Execution
 13:53:12 - 12-Dec-25
Unknown* 1,520 $23.39 Automatic Execution
 13:53:12 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 13:53:03 - 12-Dec-25
Unknown* 890 $23.38 Automatic Execution
 13:53:01 - 12-Dec-25
Buy* 1 $23.38 Automatic Execution
 13:53:01 - 12-Dec-25
Buy* 2 $23.38 Automatic Execution
 13:53:01 - 12-Dec-25
Buy* 1,600 $23.38 Automatic Execution
 13:53:01 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 13:53:01 - 12-Dec-25
Unknown* 464 $23.37 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 300 $23.37 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 500 $23.37 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 236 $23.37 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 1 $23.37 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 1 $23.37 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 1 $23.37 Automatic Execution
 13:52:22 - 12-Dec-25
Buy* 23 $23.39 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 23 $23.39 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 24 $23.39 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 23 $23.39 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 23 $23.39 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 23 $23.39 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 8 $23.39 Automatic Execution
 13:52:07 - 12-Dec-25
Buy* 1,100 $23.39 Automatic Execution
 13:51:47 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 13:51:47 - 12-Dec-25
Buy* 100 $23.385 Automatic Execution
 13:51:41 - 12-Dec-25
Buy* 600 $23.38 Automatic Execution
 13:51:37 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 13:51:37 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 13:51:37 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 13:51:37 - 12-Dec-25
Buy* 60 $23.385 Automatic Execution
 13:51:27 - 12-Dec-25
Sell* 239 $23.38 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 500 $23.38 Automatic Execution
 13:51:22 - 12-Dec-25
Sell* 361 $23.38 Automatic Execution
 13:51:22 - 12-Dec-25
Unknown* 83 $23.38 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1,417 $23.38 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $23.38 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 300 $23.38 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 199 $23.38 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 1 $23.38 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 13:51:20 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 13:51:20 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 382 $23.38 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 1,417 $23.38 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 500 $23.38 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 400 $23.38 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 382 $23.38 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 200 $23.38 Automatic Execution
 13:51:18 - 12-Dec-25
Unknown* 200 $23.38 Automatic Execution
 13:51:17 - 12-Dec-25
Buy* 316 $23.37 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 84 $23.37 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 416 $23.37 Automatic Execution
 13:51:06 - 12-Dec-25
Buy* 200 $23.37 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 200 $23.37 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 373 $23.37 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 1,484 $23.37 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 285 $23.37 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 124 $23.37 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 11 $23.37 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 103 $23.37 Automatic Execution
 13:51:05 - 12-Dec-25
Buy* 103 $23.37 Automatic Execution
 13:51:05 - 12-Dec-25
Unknown* 100 $23.375 Automatic Execution
 13:50:51 - 12-Dec-25
Buy* 1,800 $23.38 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 13:50:05 - 12-Dec-25
Buy* 1,000 $23.40 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 20 $23.40 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 13:50:01 - 12-Dec-25
Buy* 400 $23.40 Automatic Execution
 13:49:58 - 12-Dec-25
Unknown* 900 $23.39 Automatic Execution
 13:49:51 - 12-Dec-25
Unknown* 100 $23.39 Automatic Execution
 13:49:51 - 12-Dec-25
Buy* 300 $23.39 Automatic Execution
 13:49:50 - 12-Dec-25
Buy* 300 $23.385 Automatic Execution
 13:49:50 - 12-Dec-25
Unknown* 1 $23.38 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 1 $23.38 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 1,219 $23.38 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 200 $23.38 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 200 $23.38 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 100 $23.38 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 5,581 $23.38 Automatic Execution
 13:49:47 - 12-Dec-25
Unknown* 1 $23.38 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 3,460 $23.38 Automatic Execution
 13:49:47 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 13:49:44 - 12-Dec-25
Unknown* 1,880 $23.37 Automatic Execution
 13:49:25 - 12-Dec-25
Unknown* 200 $23.37 Automatic Execution
 13:49:02 - 12-Dec-25
Unknown* 260 $23.37 Automatic Execution
 13:49:02 - 12-Dec-25
Unknown* 100 $23.37 Automatic Execution
 13:49:02 - 12-Dec-25
Unknown* 100 $23.37 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 20 $23.37 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 13:49:02 - 12-Dec-25
Buy* 300 $23.38 Automatic Execution
 13:48:50 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 13:48:50 - 12-Dec-25
Sell* 436 $23.38 Automatic Execution
 13:48:48 - 12-Dec-25
Sell* 200 $23.38 Automatic Execution
 13:48:48 - 12-Dec-25
Unknown* 700 $23.37 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 2 $23.37 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 100 $23.37 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 80 $23.36 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 120 $23.36 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 380 $23.36 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 800 $23.36 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 300 $23.35 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $23.35 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 100 $23.35 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 428 $23.35 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 200 $23.35 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 281 $23.35 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 110 $23.35 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 1,000 $23.35 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 1,791 $23.35 Automatic Execution
 13:48:08 - 12-Dec-25
Buy* 1 $23.35 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 2 $23.35 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 800 $23.35 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 1,440 $23.35 Automatic Execution
 13:47:58 - 12-Dec-25
Unknown* 38 $23.35 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 62 $23.35 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 138 $23.35 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 581 $23.35 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 1 $23.35 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 900 $23.35 Automatic Execution
 13:47:29 - 12-Dec-25
Buy* 200 $23.34 Automatic Execution
 13:47:19 - 12-Dec-25
Buy* 1 $23.33 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 100 $23.33 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 900 $23.33 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 100 $23.33 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 200 $23.33 Automatic Execution
 13:47:10 - 12-Dec-25
Buy* 300 $23.32 Automatic Execution
 13:47:09 - 12-Dec-25
Buy* 2 $23.32 Automatic Execution
 13:47:09 - 12-Dec-25
Sell* 80 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 100 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 512 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 1,489 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 4,400 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 2,000 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 5,800 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 2,000 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 400 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 200 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 2,800 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 2,800 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 2,000 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 1,199 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 1,800 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 1 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 400 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 400 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 400 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 1,800 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 200 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 2,000 $23.31 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 1,400 $23.33 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 2,400 $23.33 Automatic Execution
 13:46:57 - 12-Dec-25
Sell* 2,400 $23.33 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 100 $23.34 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 100 $23.34 Automatic Execution
 13:46:37 - 12-Dec-25
Buy* 1,200 $23.34 Automatic Execution
 13:46:23 - 12-Dec-25
Sell* 42 $23.34 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 200 $23.34 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 300 $23.34 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 80 $23.34 Automatic Execution
 13:46:22 - 12-Dec-25
Unknown* 800 $23.34 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 100 $23.34 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 1 $23.34 Automatic Execution
 13:46:14 - 12-Dec-25
Buy* 1 $23.34 Automatic Execution
 13:46:14 - 12-Dec-25
Unknown* 100 $23.33 Automatic Execution
 13:46:08 - 12-Dec-25
Unknown* 100 $23.33 Automatic Execution
 13:46:08 - 12-Dec-25
Unknown* 100 $23.33 Automatic Execution
 13:46:08 - 12-Dec-25
Unknown* 100 $23.33 Automatic Execution
 13:46:08 - 12-Dec-25
Buy* 100 $23.33 Automatic Execution
 13:46:08 - 12-Dec-25
Buy* 2,400 $23.32 Automatic Execution
 13:45:59 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 600 $23.32 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 300 $23.32 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 13:45:58 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 13:45:56 - 12-Dec-25
Buy* 300 $23.32 Automatic Execution
 13:45:56 - 12-Dec-25
Buy* 600 $23.32 Automatic Execution
 13:45:56 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 13:45:56 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 13:45:56 - 12-Dec-25
Buy* 200 $23.32 Automatic Execution
 13:45:56 - 12-Dec-25
Buy* 200 $23.32 Automatic Execution
 13:45:56 - 12-Dec-25
Buy* 80 $23.315 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 300 $23.31 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 300 $23.31 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 80 $23.31 Automatic Execution
 13:45:53 - 12-Dec-25
Sell* 1,600 $23.32 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 200 $23.32 Automatic Execution
 13:45:50 - 12-Dec-25
Sell* 100 $23.33 Automatic Execution
 13:45:39 - 12-Dec-25
Sell* 1 $23.33 Automatic Execution
 13:45:30 - 12-Dec-25
Buy* 3,300 $23.24 Automatic Execution
 13:25:05 - 12-Dec-25
Buy* 200 $23.24 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 1,600 $23.23 Automatic Execution
 13:24:55 - 12-Dec-25
Unknown* 90 $23.235 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 1,400 $23.23 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 300 $23.23 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 199 $23.23 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 1 $23.23 Automatic Execution
 13:24:54 - 12-Dec-25
Unknown* 200 $23.225 Automatic Execution
 13:24:53 - 12-Dec-25
Unknown* 200 $23.225 Automatic Execution
 13:24:53 - 12-Dec-25
Sell* 5,400 $23.23 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 400 $23.23 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 400 $23.23 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 2,000 $23.23 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 300 $23.22 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 300 $23.22 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 2,000 $23.22 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 2,800 $23.22 Automatic Execution
 13:24:50 - 12-Dec-25
Sell* 38 $23.22 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 1,100 $23.22 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 1,250 $23.22 Automatic Execution
 13:24:35 - 12-Dec-25
Buy* 1 $23.22 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 13:24:30 - 12-Dec-25
Sell* 267 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 600 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Unknown* 200 $23.225 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 36 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 300 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Unknown* 200 $23.225 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 21 $23.23 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 56 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 259 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 239 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 41 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 61 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 1,000 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 513 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 1,287 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 113 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 2,800 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 1,487 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 1,400 $23.22 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 1,798 $23.21 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 13:24:29 - 12-Dec-25
Unknown* 100 $23.205 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 126 $23.21 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 90 $23.21 Automatic Execution
 13:24:29 - 12-Dec-25
Unknown* 140 $23.20 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 570 $23.20 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 500 $23.20 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 200 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 500 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 778 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 1 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 43 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 1,944 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 465 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 300 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 700 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 600 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 300 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 200 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 200 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 69 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 30 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 1 $23.20 Automatic Execution
 13:24:24 - 12-Dec-25
Unknown* 100 $23.21 Automatic Execution
 13:24:08 - 12-Dec-25
Unknown* 100 $23.21 Automatic Execution
 13:24:08 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 13:24:08 - 12-Dec-25
Unknown* 508 $23.21 Automatic Execution
 13:24:02 - 12-Dec-25
Sell* 92 $23.21 Automatic Execution
 13:24:02 - 12-Dec-25
Sell* 200 $23.21 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 129 $23.21 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 71 $23.21 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 700 $23.21 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 13:24:02 - 12-Dec-25
Buy* 50 $23.21 Automatic Execution
 13:23:55 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 13:23:55 - 12-Dec-25
Unknown* 100 $23.205 Automatic Execution
 13:23:54 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 13:23:50 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 13:23:50 - 12-Dec-25
Buy* 299 $23.21 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 2,101 $23.21 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 99 $23.21 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 1 $23.21 Automatic Execution
 13:23:41 - 12-Dec-25
Unknown* 300 $23.215 Automatic Execution
 13:23:34 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 13:23:34 - 12-Dec-25
Unknown* 1 $23.215 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 20 $23.22 Automatic Execution
 13:23:33 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 13:23:20 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 13:23:20 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 13:23:18 - 12-Dec-25
Unknown* 400 $23.23 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 200 $23.23 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 500 $23.23 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 13:23:18 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 13:23:18 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 30 $23.23 Automatic Execution
 13:23:06 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 13:23:06 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 1 $23.22 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 1 $23.22 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 127 $23.22 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 197 $23.22 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 176 $23.22 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 300 $23.22 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 269 $23.22 Automatic Execution
 13:23:03 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 140 $23.23 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 80 $23.23 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 13:22:54 - 12-Dec-25
Unknown* 207 $23.22 Automatic Execution
 13:22:54 - 12-Dec-25
Unknown* 500 $23.22 Automatic Execution
 13:22:54 - 12-Dec-25
Unknown* 200 $23.22 Automatic Execution
 13:22:54 - 12-Dec-25
Unknown* 800 $23.22 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 13:22:54 - 12-Dec-25
Buy* 300 $23.22 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 172 $23.22 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 564 $23.22 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 47 $23.22 Automatic Execution
 13:22:52 - 12-Dec-25
Buy* 300 $23.22 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 133 $23.22 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 189 $23.22 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 13:22:51 - 12-Dec-25
Buy* 116 $23.23 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 169 $23.23 Automatic Execution
 13:22:45 - 12-Dec-25
Buy* 1,594 $23.23 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 180 $23.23 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 320 $23.23 Automatic Execution
 13:22:32 - 12-Dec-25
Buy* 286 $23.23 Automatic Execution
 13:22:27 - 12-Dec-25
Unknown* 200 $23.225 Automatic Execution
 13:22:24 - 12-Dec-25
Unknown* 239 $23.225 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 300 $23.23 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 20 $23.23 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 1,069 $23.23 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 684 $23.23 Automatic Execution
 13:22:23 - 12-Dec-25
Buy* 1 $23.24 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 1 $23.24 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 200 $23.24 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 80 $23.24 Automatic Execution
 13:22:17 - 12-Dec-25
Unknown* 39 $23.235 Automatic Execution
 13:22:17 - 12-Dec-25
Unknown* 1 $23.235 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 800 $23.24 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 1,200 $23.24 Automatic Execution
 13:22:14 - 12-Dec-25
Unknown* 100 $23.235 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 200 $23.23 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 500 $23.23 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 800 $23.23 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 200 $23.23 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 24 $23.24 Automatic Execution
 13:22:08 - 12-Dec-25
Buy* 776 $23.245 Automatic Execution
 13:22:06 - 12-Dec-25
Buy* 200 $23.245 Automatic Execution
 13:22:06 - 12-Dec-25
Buy* 20 $23.245 Automatic Execution
 13:22:06 - 12-Dec-25
Unknown* 600 $23.25 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 13:22:04 - 12-Dec-25
Buy* 254 $23.25 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 349 $23.25 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 291 $23.25 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 189 $23.25 Automatic Execution
 13:22:00 - 12-Dec-25
Buy* 300 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 1,671 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 229 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 900 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 71 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 229 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 171 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 29 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 600 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 400 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 36 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 1,164 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 200 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 800 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 152 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 148 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:56 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 292 $23.25 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 8 $23.25 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 192 $23.25 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 308 $23.25 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:54 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 192 $23.25 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 8 $23.25 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:51 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:50 - 12-Dec-25
Buy* 300 $23.25 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 48 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 152 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 3 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 171 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 29 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 200 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 200 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 300 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 60 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 40 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 400 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 172 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 200 $23.24 Automatic Execution
 13:21:47 - 12-Dec-25
Buy* 300 $23.24 Automatic Execution
 13:21:43 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 13:21:41 - 12-Dec-25
Buy* 152 $23.24 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 50 $23.24 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 13:21:39 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 13:21:39 - 12-Dec-25
Buy* 200 $23.245 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 200 $23.245 Automatic Execution
 13:21:38 - 12-Dec-25
Buy* 139 $23.25 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 322 $23.25 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 709 $23.245 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 300 $23.25 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 714 $23.25 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 609 $23.25 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 199 $23.25 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 1 $23.25 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 300 $23.25 Automatic Execution
 13:21:36 - 12-Dec-25
Buy* 300 $23.25 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 130 $23.25 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 600 $23.25 Automatic Execution
 13:21:35 - 12-Dec-25
Sell* 53 $23.24 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 200 $23.24 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 37 $23.24 Automatic Execution
 13:21:34 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 320 $23.24 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 400 $23.24 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 600 $23.24 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 560 $23.24 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 400 $23.24 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 700 $23.24 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 400 $23.24 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 5,600 $23.24 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 300 $23.24 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 700 $23.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2,800 $23.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 400 $23.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 43 $23.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1,400 $23.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $23.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 500 $23.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1,600 $23.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 750 $23.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $23.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 24 $23.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 1,100 $23.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $23.25 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $23.255 Automatic Execution
 13:21:28 - 12-Dec-25
Sell* 200 $23.255 Automatic Execution
 13:21:28 - 12-Dec-25
Buy* 300 $23.25 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 400 $23.25 Automatic Execution
 13:21:25 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 13:21:25 - 12-Dec-25
Buy* 44 $23.25 Automatic Execution
 13:21:25 - 12-Dec-25
Buy* 100 $23.25 Automatic Execution
 13:21:25 - 12-Dec-25
Buy* 80 $23.25 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 500 $23.25 Automatic Execution
 13:21:25 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 13:21:25 - 12-Dec-25
Buy* 245 $23.26 Automatic Execution
 13:21:24 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 13:21:21 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 13:21:21 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 13:21:21 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 13:21:21 - 12-Dec-25
Unknown* 88 $23.26 Automatic Execution
 13:21:18 - 12-Dec-25
Unknown* 705 $23.26 Automatic Execution
 13:21:18 - 12-Dec-25
Buy* 295 $23.26 Automatic Execution
 13:21:18 - 12-Dec-25
Buy* 1 $23.26 Automatic Execution
 13:21:18 - 12-Dec-25
Buy* 2 $23.26 Automatic Execution
 13:21:18 - 12-Dec-25
Buy* 2 $23.26 Automatic Execution
 13:21:18 - 12-Dec-25
Buy* 200 $23.26 Automatic Execution
 13:21:18 - 12-Dec-25
Unknown* 13 $23.26 Automatic Execution
 13:21:16 - 12-Dec-25
Unknown* 700 $23.26 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 200 $23.26 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 200 $23.26 Automatic Execution
 13:21:04 - 12-Dec-25
Buy* 179 $23.26 Automatic Execution
 13:21:04 - 12-Dec-25
Unknown* 910 $23.26 Automatic Execution
 13:21:01 - 12-Dec-25
Unknown* 200 $23.26 Automatic Execution
 13:21:01 - 12-Dec-25
Unknown* 100 $23.26 Automatic Execution
 13:21:01 - 12-Dec-25
Unknown* 200 $23.26 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 900 $23.26 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 1,564 $23.26 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 20 $23.26 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 5 $23.26 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 1 $23.26 Automatic Execution
 13:21:01 - 12-Dec-25
Sell* 300 $23.255 Automatic Execution
 13:21:00 - 12-Dec-25
Sell* 100 $23.255 Automatic Execution
 13:20:57 - 12-Dec-25
Sell* 20 $23.255 Automatic Execution
 13:20:56 - 12-Dec-25
Sell* 25 $23.26 Automatic Execution
 13:20:50 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 13:20:50 - 12-Dec-25
Unknown* 200 $23.265 Automatic Execution
 13:20:42 - 12-Dec-25
Unknown* 200 $23.265 Automatic Execution
 13:20:42 - 12-Dec-25
Unknown* 300 $23.265 Automatic Execution
 13:20:37 - 12-Dec-25
Unknown* 200 $23.265 Automatic Execution
 13:20:37 - 12-Dec-25
Unknown* 200 $23.265 Automatic Execution
 13:20:37 - 12-Dec-25
Buy* 886 $23.27 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 400 $23.27 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 68 $23.27 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 1 $23.27 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 279 $23.27 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 21 $23.27 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 200 $23.27 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 400 $23.27 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 300 $23.27 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 200 $23.27 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 13:20:34 - 12-Dec-25
Unknown* 200 $23.265 Automatic Execution
 13:20:32 - 12-Dec-25
Unknown* 502 $23.265 Automatic Execution
 13:20:32 - 12-Dec-25
Unknown* 200 $23.265 Automatic Execution
 13:20:32 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 120 $23.25 Automatic Execution
 13:20:26 - 12-Dec-25
Buy* 280 $23.25 Automatic Execution
 13:20:26 - 12-Dec-25
Buy* 420 $23.25 Automatic Execution
 13:20:26 - 12-Dec-25
Buy* 200 $23.245 Automatic Execution
 13:20:24 - 12-Dec-25
Sell* 68 $23.255 Automatic Execution
 13:20:19 - 12-Dec-25
Sell* 132 $23.255 Automatic Execution
 13:20:19 - 12-Dec-25
Sell* 200 $23.255 Automatic Execution
 13:20:19 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 13:20:18 - 12-Dec-25
Buy* 100 $23.26 Automatic Execution
 13:20:16 - 12-Dec-25
Buy* 400 $23.26 Automatic Execution
 13:20:16 - 12-Dec-25
Buy* 300 $23.26 Automatic Execution
 13:20:16 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 1 $23.26 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 1,998 $23.26 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 1,912 $23.26 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 86 $23.26 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 302 $23.26 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 402 $23.26 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 402 $23.26 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 2,800 $23.27 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1,400 $23.27 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 400 $23.27 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 400 $23.27 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1,800 $23.27 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 1,000 $23.27 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 400 $23.27 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 300 $23.27 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 200 $23.27 Automatic Execution
 13:20:09 - 12-Dec-25
Unknown* 200 $23.265 Automatic Execution
 13:20:09 - 12-Dec-25
Unknown* 200 $23.265 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 900 $23.27 Automatic Execution
 13:20:06 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 100 $23.26 Automatic Execution
 13:20:04 - 12-Dec-25
Unknown* 100 $23.265 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 200 $23.27 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 13:20:04 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 13:20:04 - 12-Dec-25
Sell* 300 $23.28 Automatic Execution
 13:20:02 - 12-Dec-25
Unknown* 200 $23.285 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 921 $23.30 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 379 $23.30 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 900 $23.30 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 100 $23.30 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 300 $23.30 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 300 $23.30 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 200 $23.30 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 200 $23.30 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 300 $23.30 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 300 $23.30 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 900 $23.30 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 100 $23.30 Automatic Execution
 13:20:00 - 12-Dec-25
Unknown* 200 $23.305 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 200 $23.305 Automatic Execution
 13:19:59 - 12-Dec-25
Unknown* 100 $23.305 Automatic Execution
 13:19:54 - 12-Dec-25
Unknown* 200 $23.305 Automatic Execution
 13:19:54 - 12-Dec-25
Unknown* 900 $23.305 Automatic Execution
 13:19:54 - 12-Dec-25
Unknown* 200 $23.305 Automatic Execution
 13:19:54 - 12-Dec-25
Unknown* 420 $23.31 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 100 $23.31 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 500 $23.31 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 600 $23.31 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 163 $23.31 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 25 $23.31 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 13:19:51 - 12-Dec-25
Buy* 32 $23.31 Automatic Execution
 13:19:51 - 12-Dec-25
Sell* 100 $23.31 Automatic Execution
 13:19:49 - 12-Dec-25
Unknown* 125 $23.32 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 100 $23.32 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 100 $23.32 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 100 $23.32 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 100 $23.32 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 200 $23.32 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 175 $23.32 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 1,100 $23.32 Automatic Execution
 13:19:46 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 13:19:46 - 12-Dec-25
Unknown* 3,559 $23.325 Automatic Execution
 13:19:39 - 12-Dec-25
Unknown* 500 $23.325 Automatic Execution
 13:19:39 - 12-Dec-25
Buy* 1 $23.32 Automatic Execution
 13:19:37 - 12-Dec-25
Buy* 1,160 $23.32 Automatic Execution
 13:19:37 - 12-Dec-25
Buy* 1 $23.32 Automatic Execution
 13:19:37 - 12-Dec-25
Buy* 2 $23.32 Automatic Execution
 13:19:37 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 13:19:36 - 12-Dec-25
Buy* 820 $23.32 Automatic Execution
 13:19:19 - 12-Dec-25
Unknown* 3,559 $23.325 Automatic Execution
 13:19:09 - 12-Dec-25
Unknown* 20 $23.325 Automatic Execution
 13:19:04 - 12-Dec-25
Buy* 200 $23.32 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 520 $23.32 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 499 $23.32 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 300 $23.32 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 13:19:03 - 12-Dec-25
Buy* 1 $23.32 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 300 $23.32 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 1,500 $23.32 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 400 $23.32 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 200 $23.32 Automatic Execution
 13:19:02 - 12-Dec-25
Buy* 2,800 $23.32 Automatic Execution
 13:19:02 - 12-Dec-25
Sell* 1,307 $23.32 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 1 $23.33 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 293 $23.33 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 1,307 $23.33 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 900 $23.33 Automatic Execution
 13:19:01 - 12-Dec-25
Buy* 22 $23.34 Automatic Execution
 13:18:57 - 12-Dec-25
Sell* 100 $23.34 Automatic Execution
 13:18:57 - 12-Dec-25
Buy* 720 $23.35 Automatic Execution
 13:18:53 - 12-Dec-25
Buy* 100 $23.35 Automatic Execution
 13:18:53 - 12-Dec-25
Unknown* 720 $23.35 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 300 $23.35 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 800 $23.35 Automatic Execution
 13:18:48 - 12-Dec-25
Buy* 400 $23.35 Automatic Execution
 13:18:47 - 12-Dec-25
Unknown* 1,100 $23.345 Automatic Execution
 13:18:33 - 12-Dec-25
Unknown* 302 $23.345 Automatic Execution
 13:18:28 - 12-Dec-25
Unknown* 200 $23.345 Automatic Execution
 13:18:28 - 12-Dec-25
Unknown* 300 $23.34 Automatic Execution
 13:18:28 - 12-Dec-25
Unknown* 100 $23.34 Automatic Execution
 13:18:28 - 12-Dec-25
Unknown* 100 $23.34 Automatic Execution
 13:18:28 - 12-Dec-25
Unknown* 100 $23.34 Automatic Execution
 13:18:28 - 12-Dec-25
Buy* 2,000 $23.33 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 2,000 $23.33 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 1,000 $23.33 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 200 $23.33 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 1,100 $23.325 Automatic Execution
 13:18:18 - 12-Dec-25
Unknown* 58 $23.33 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 192 $23.33 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 200 $23.33 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 500 $23.33 Automatic Execution
 13:18:14 - 12-Dec-25
Unknown* 100 $23.33 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 600 $23.33 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 200 $23.33 Automatic Execution
 13:18:04 - 12-Dec-25
Buy* 1 $23.32 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 1 $23.32 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 66 $23.32 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 315 $23.32 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 221 $23.32 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 98 $23.32 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 200 $23.32 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 100 $23.32 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 200 $23.32 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 13:18:00 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 7 $23.325 Automatic Execution
 13:17:57 - 12-Dec-25
Buy* 79 $23.33 Automatic Execution
 13:17:56 - 12-Dec-25
Buy* 1 $23.33 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 100 $23.33 Automatic Execution
 13:17:56 - 12-Dec-25
Sell* 60 $23.335 Automatic Execution
 13:17:50 - 12-Dec-25
Sell* 120 $23.335 Automatic Execution
 13:17:50 - 12-Dec-25
Sell* 20 $23.335 Automatic Execution
 13:17:50 - 12-Dec-25
Buy* 600 $23.34 Automatic Execution
 13:17:50 - 12-Dec-25
Buy* 1 $23.34 Automatic Execution
 13:17:50 - 12-Dec-25
Unknown* 100 $23.36 Automatic Execution
 13:17:43 - 12-Dec-25
Unknown* 100 $23.36 Automatic Execution
 13:17:43 - 12-Dec-25
Unknown* 100 $23.36 Automatic Execution
 13:17:43 - 12-Dec-25
Unknown* 100 $23.36 Automatic Execution
 13:17:43 - 12-Dec-25
Unknown* 100 $23.36 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 200 $23.36 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 300 $23.36 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 600 $23.36 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 200 $23.36 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 100 $23.35 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 680 $23.36 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 100 $23.36 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 100 $23.36 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 100 $23.36 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 100 $23.36 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 100 $23.36 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 100 $23.36 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 100 $23.36 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 745 $23.36 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 200 $23.36 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 200 $23.36 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 200 $23.36 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 13:17:31 - 12-Dec-25
Sell* 200 $23.37 Automatic Execution
 13:17:31 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 40 $23.38 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 32 $23.37 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 1,200 $23.37 Automatic Execution
 13:17:23 - 12-Dec-25
Buy* 200 $23.37 Automatic Execution
 13:17:23 - 12-Dec-25
Sell* 161 $23.36 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 1,000 $23.36 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 447 $23.36 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 32 $23.36 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 121 $23.36 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 200 $23.36 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 200 $23.37 Automatic Execution
 13:17:19 - 12-Dec-25
Buy* 1,600 $23.36 Automatic Execution
 13:17:16 - 12-Dec-25
Buy* 200 $23.36 Automatic Execution
 13:17:16 - 12-Dec-25
Buy* 1,100 $23.36 Automatic Execution
 13:17:16 - 12-Dec-25
Buy* 1,100 $23.36 Automatic Execution
 13:17:16 - 12-Dec-25
Buy* 200 $23.36 Automatic Execution
 13:17:16 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 13:17:09 - 12-Dec-25
Sell* 200 $23.36 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 200 $23.36 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 79 $23.36 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 600 $23.36 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 6,000 $23.36 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 400 $23.36 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1,500 $23.36 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 2,800 $23.36 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 43 $23.36 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 500 $23.36 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1,000 $23.36 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 400 $23.36 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 1,800 $23.36 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 16 $23.36 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 399 $23.35 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 1 $23.35 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 1,100 $23.34 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 100 $23.34 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 1,036 $23.34 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 200 $23.34 Automatic Execution
 13:17:01 - 12-Dec-25
Sell* 5,385 $23.36 Automatic Execution
 13:16:52 - 12-Dec-25
Sell* 335 $23.36 Automatic Execution
 13:16:52 - 12-Dec-25
Sell* 916 $23.36 Automatic Execution
 13:16:52 - 12-Dec-25
Sell* 84 $23.36 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 1,000 $23.36 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $23.35 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 600 $23.35 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $23.35 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 200 $23.35 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $23.35 Automatic Execution
 13:16:52 - 12-Dec-25
Sell* 15 $23.36 Automatic Execution
 13:16:44 - 12-Dec-25
Sell* 49 $23.36 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 100 $23.36 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 200 $23.36 Automatic Execution
 13:16:41 - 12-Dec-25
Sell* 55 $23.37 Automatic Execution
 13:16:38 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 13:16:38 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 13:16:38 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 13:16:36 - 12-Dec-25
Unknown* 20 $23.375 Automatic Execution
 13:16:35 - 12-Dec-25
Buy* 1,000 $23.37 Automatic Execution
 13:16:31 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 30 $23.36 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 200 $23.36 Automatic Execution
 13:16:29 - 12-Dec-25
Unknown* 100 $23.355 Automatic Execution
 13:16:28 - 12-Dec-25
Buy* 1 $23.35 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 100 $23.35 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 1,000 $23.35 Automatic Execution
 13:16:27 - 12-Dec-25
Unknown* 200 $23.34 Automatic Execution
 13:16:18 - 12-Dec-25
Unknown* 2 $23.34 Automatic Execution
 13:16:18 - 12-Dec-25
Unknown* 200 $23.34 Automatic Execution
 13:16:18 - 12-Dec-25
Unknown* 300 $23.34 Automatic Execution
 13:16:18 - 12-Dec-25
Unknown* 100 $23.34 Automatic Execution
 13:16:18 - 12-Dec-25
Unknown* 100 $23.34 Automatic Execution
 13:16:18 - 12-Dec-25
Unknown* 298 $23.34 Automatic Execution
 13:16:18 - 12-Dec-25
Unknown* 1,000 $23.335 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 2 $23.33 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 200 $23.33 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 100 $23.33 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 3,540 $23.32 Automatic Execution
 13:16:05 - 12-Dec-25
Buy* 300 $23.32 Automatic Execution
 13:16:05 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 13:15:58 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 13:15:58 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 880 $23.32 Automatic Execution
 13:15:36 - 12-Dec-25
Buy* 2 $23.19 Automatic Execution
 12:56:32 - 12-Dec-25
Buy* 2 $23.19 Automatic Execution
 12:56:32 - 12-Dec-25
Buy* 2 $23.19 Automatic Execution
 12:56:32 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 3,559 $23.185 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 8 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 3 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 80 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 26 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 806 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 260 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 1,100 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 200 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 300 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 40 $23.195 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 600 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 700 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 2,800 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 600 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 40 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 60 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 40 $23.19 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 40 $23.195 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 1,500 $23.20 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 200 $23.20 Automatic Execution
 12:56:21 - 12-Dec-25
Sell* 500 $23.20 Automatic Execution
 12:56:21 - 12-Dec-25
Unknown* 130 $23.205 Automatic Execution
 12:56:14 - 12-Dec-25
Unknown* 131 $23.205 Automatic Execution
 12:56:14 - 12-Dec-25
Unknown* 1 $23.20 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 639 $23.20 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 1,340 $23.21 Automatic Execution
 12:56:01 - 12-Dec-25
Unknown* 20 $23.215 Automatic Execution
 12:55:54 - 12-Dec-25
Unknown* 400 $23.21 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 500 $23.20 Automatic Execution
 12:55:43 - 12-Dec-25
Unknown* 40 $23.20 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 700 $23.20 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 200 $23.20 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 220 $23.20 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 300 $23.20 Automatic Execution
 12:55:18 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 12:55:18 - 12-Dec-25
Unknown* 100 $23.20 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 520 $23.20 Automatic Execution
 12:55:12 - 12-Dec-25
Buy* 500 $23.20 Automatic Execution
 12:55:12 - 12-Dec-25
Buy* 300 $23.20 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 40 $23.19 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 5 $23.18 Automatic Execution
 12:55:00 - 12-Dec-25
Unknown* 1,000 $23.175 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 1,000 $23.17 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 1,760 $23.17 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 500 $23.17 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 12:54:58 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 12:54:55 - 12-Dec-25
Sell* 1,380 $23.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 1,000 $23.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 400 $23.17 Automatic Execution
 12:54:48 - 12-Dec-25
Sell* 200 $23.18 Automatic Execution
 12:54:42 - 12-Dec-25
Sell* 400 $23.18 Automatic Execution
 12:54:42 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 12:54:40 - 12-Dec-25
Sell* 200 $23.18 Automatic Execution
 12:54:40 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 231 $23.19 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 685 $23.19 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 665 $23.19 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 50 $23.19 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 1,000 $23.19 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 800 $23.19 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 1,369 $23.19 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 200 $23.19 Automatic Execution
 12:54:33 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 12:54:33 - 12-Dec-25
Buy* 700 $23.19 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 12:54:12 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 1 $23.19 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 1,622 $23.19 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 178 $23.19 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 12:54:02 - 12-Dec-25
Unknown* 77 $23.19 Automatic Execution
 12:54:02 - 12-Dec-25
Unknown* 1 $23.19 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 300 $23.19 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 425 $23.19 Automatic Execution
 12:53:37 - 12-Dec-25
Buy* 300 $23.19 Automatic Execution
 12:53:37 - 12-Dec-25
Buy* 375 $23.19 Automatic Execution
 12:53:37 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 10 $23.19 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 12:53:34 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 12:53:34 - 12-Dec-25
Unknown* 1 $23.205 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 851 $23.20 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 149 $23.20 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 200 $23.20 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 12:53:26 - 12-Dec-25
Unknown* 1,000 $23.20 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 12:53:23 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 12:53:23 - 12-Dec-25
Sell* 2,000 $23.19 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 1,300 $23.19 Automatic Execution
 12:53:07 - 12-Dec-25
Unknown* 1,200 $23.19 Automatic Execution
 12:53:07 - 12-Dec-25
Sell* 149 $23.20 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 51 $23.20 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 12:53:01 - 12-Dec-25
Unknown* 373 $23.19 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 1,900 $23.19 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 1,427 $23.19 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 500 $23.19 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 2 $23.19 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 439 $23.19 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 1,061 $23.19 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 100 $23.19 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 100 $23.19 Automatic Execution
 12:53:00 - 12-Dec-25
Unknown* 1,450 $23.18 Automatic Execution
 12:52:20 - 12-Dec-25
Unknown* 50 $23.18 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 2 $23.18 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 1,400 $23.18 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 2 $23.18 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 1 $23.18 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 500 $23.18 Automatic Execution
 12:52:15 - 12-Dec-25
Sell* 500 $23.17 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 100 $23.17 Automatic Execution
 12:52:12 - 12-Dec-25
Sell* 40 $23.19 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 2,480 $23.19 Automatic Execution
 12:51:55 - 12-Dec-25
Buy* 2,651 $23.19 Automatic Execution
 12:51:55 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 1,724 $23.19 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 1,586 $23.19 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 36 $23.19 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 58 $23.19 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 45 $23.19 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 18 $23.19 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 45 $23.19 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 528 $23.19 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 1,079 $23.19 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 300 $23.19 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 230 $23.19 Automatic Execution
 12:51:54 - 12-Dec-25
Buy* 800 $23.19 Automatic Execution
 12:51:54 - 12-Dec-25
Sell* 2,400 $23.19 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 500 $23.19 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 1,400 $23.19 Automatic Execution
 12:51:52 - 12-Dec-25
Sell* 2,400 $23.19 Automatic Execution
 12:51:52 - 12-Dec-25
Unknown* 200 $23.195 Automatic Execution
 12:51:50 - 12-Dec-25
Sell* 200 $23.20 Automatic Execution
 12:51:47 - 12-Dec-25
Buy* 101 $23.20 Automatic Execution
 12:51:37 - 12-Dec-25
Buy* 299 $23.20 Automatic Execution
 12:51:37 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 12:51:37 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 12:51:32 - 12-Dec-25
Unknown* 200 $23.205 Automatic Execution
 12:51:30 - 12-Dec-25
Buy* 300 $23.20 Automatic Execution
 12:51:07 - 12-Dec-25
Unknown* 200 $23.195 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 200 $23.195 Automatic Execution
 12:50:56 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 12:50:56 - 12-Dec-25
Unknown* 90 $23.195 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 400 $23.20 Automatic Execution
 12:50:55 - 12-Dec-25
Sell* 200 $23.20 Automatic Execution
 12:50:55 - 12-Dec-25
Unknown* 200 $23.205 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 12:50:54 - 12-Dec-25
Sell* 50 $23.21 Automatic Execution
 12:50:51 - 12-Dec-25
Sell* 50 $23.21 Automatic Execution
 12:50:51 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 12:50:50 - 12-Dec-25
Buy* 300 $23.21 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 1 $23.21 Automatic Execution
 12:50:47 - 12-Dec-25
Sell* 837 $23.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 704 $23.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 2,900 $23.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 400 $23.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 63 $23.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 900 $23.21 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 200 $23.21 Automatic Execution
 12:50:35 - 12-Dec-25
Unknown* 20 $23.215 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 300 $23.22 Automatic Execution
 12:50:26 - 12-Dec-25
Sell* 3 $23.22 Automatic Execution
 12:50:26 - 12-Dec-25
Buy* 2 $23.22 Automatic Execution
 12:50:23 - 12-Dec-25
Buy* 300 $23.22 Automatic Execution
 12:50:23 - 12-Dec-25
Buy* 2 $23.22 Automatic Execution
 12:50:23 - 12-Dec-25
Unknown* 100 $23.215 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 82 $23.23 Automatic Execution
 12:50:09 - 12-Dec-25
Sell* 18 $23.23 Automatic Execution
 12:50:09 - 12-Dec-25
Unknown* 300 $23.235 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 12:49:57 - 12-Dec-25
Buy* 200 $23.23 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 1,500 $23.23 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 200 $23.23 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 12:49:54 - 12-Dec-25
Buy* 1,000 $23.23 Automatic Execution
 12:49:54 - 12-Dec-25
Unknown* 2 $23.22 Automatic Execution
 12:49:46 - 12-Dec-25
Unknown* 100 $23.22 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 300 $23.22 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 12:49:46 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 12:49:29 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 549 $23.22 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 351 $23.22 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 12:49:19 - 12-Dec-25
Sell* 100 $23.21 Automatic Execution
 12:49:10 - 12-Dec-25
Unknown* 300 $23.22 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 12:49:05 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 1,500 $23.23 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 200 $23.23 Automatic Execution
 12:49:04 - 12-Dec-25
Unknown* 900 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Unknown* 443 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 1,000 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 200 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 1,265 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 30 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 2,880 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 400 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 50 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 332 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 544 $23.23 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 256 $23.23 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 171 $23.22 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 10 $23.22 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 6 $23.22 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 55 $23.22 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 75 $23.22 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 283 $23.22 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 12:48:31 - 12-Dec-25
Sell* 400 $23.23 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 100 $23.23 Automatic Execution
 12:48:23 - 12-Dec-25
Unknown* 700 $23.23 Automatic Execution
 12:48:23 - 12-Dec-25
Unknown* 100 $23.23 Automatic Execution
 12:48:23 - 12-Dec-25
Unknown* 800 $23.23 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 709 $23.23 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 400 $23.23 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 200 $23.23 Automatic Execution
 12:48:23 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 12:48:19 - 12-Dec-25
Unknown* 63 $23.22 Automatic Execution
 12:48:03 - 12-Dec-25
Unknown* 100 $23.22 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 136 $23.22 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 1,184 $23.22 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 300 $23.22 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 300 $23.22 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 300 $23.22 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 492 $23.22 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 1 $23.22 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 124 $23.22 Automatic Execution
 12:48:03 - 12-Dec-25
Sell* 600 $23.22 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 8 $23.23 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 492 $23.23 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 1,500 $23.23 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 130 $23.24 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 900 $23.24 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 500 $23.24 Automatic Execution
 12:47:51 - 12-Dec-25
Buy* 900 $23.25 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 1,300 $23.25 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 700 $23.25 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 400 $23.25 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 1,500 $23.25 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 2,800 $23.25 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 300 $23.25 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 600 $23.25 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 135 $23.24 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 500 $23.24 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 200 $23.24 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 154 $23.24 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 100 $23.24 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 1,957 $23.24 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 1,184 $23.24 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 130 $23.24 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 300 $23.24 Automatic Execution
 12:47:19 - 12-Dec-25
Sell* 100 $23.24 Automatic Execution
 12:47:19 - 12-Dec-25
Buy* 10 $23.245 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 19 $23.25 Automatic Execution
 12:47:14 - 12-Dec-25
Sell* 100 $23.25 Automatic Execution
 12:47:14 - 12-Dec-25
Sell* 100 $23.255 Automatic Execution
 12:46:55 - 12-Dec-25
Buy* 180 $23.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 180 $23.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 42 $23.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1,000 $23.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 600 $23.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1,200 $23.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 442 $23.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 400 $23.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 472 $23.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1,314 $23.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1,114 $23.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $23.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 80 $23.25 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 1,300 $23.24 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 200 $23.24 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 200 $23.24 Automatic Execution
 12:46:51 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 12:46:46 - 12-Dec-25
Unknown* 42 $23.22 Automatic Execution
 12:46:41 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 80 $23.21 Automatic Execution
 12:46:29 - 12-Dec-25
Unknown* 78 $23.20 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 22 $23.20 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 190 $23.20 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 600 $23.20 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 200 $23.20 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 500 $23.20 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 130 $23.20 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 200 $23.20 Automatic Execution
 12:46:26 - 12-Dec-25
Buy* 765 $23.20 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 300 $23.20 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 300 $23.20 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 146 $23.20 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 73 $23.20 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 700 $23.20 Automatic Execution
 12:45:59 - 12-Dec-25
Unknown* 1,621 $23.195 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 1,000 $23.20 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 12:45:59 - 12-Dec-25
Buy* 400 $23.20 Automatic Execution
 12:45:57 - 12-Dec-25
Buy* 200 $23.20 Automatic Execution
 12:45:57 - 12-Dec-25
Buy* 200 $23.20 Automatic Execution
 12:45:57 - 12-Dec-25
Sell* 400 $23.20 Automatic Execution
 12:45:54 - 12-Dec-25
Buy* 300 $23.21 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 300 $23.21 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 400 $23.21 Automatic Execution
 12:45:50 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 12:45:39 - 12-Dec-25
Sell* 300 $23.22 Automatic Execution
 12:45:39 - 12-Dec-25
Sell* 2,000 $23.22 Automatic Execution
 12:45:39 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 12:45:39 - 12-Dec-25
Unknown* 2,000 $23.225 Automatic Execution
 12:45:39 - 12-Dec-25
Unknown* 800 $23.225 Automatic Execution
 12:45:39 - 12-Dec-25
Unknown* 2,000 $23.225 Automatic Execution
 12:45:39 - 12-Dec-25
Unknown* 200 $23.225 Automatic Execution
 12:45:39 - 12-Dec-25
Unknown* 20 $23.225 Automatic Execution
 12:45:39 - 12-Dec-25
Unknown* 679 $23.225 Automatic Execution
 12:45:39 - 12-Dec-25
Unknown* 1,321 $23.225 Automatic Execution
 12:45:39 - 12-Dec-25
Unknown* 200 $23.225 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 12:45:39 - 12-Dec-25
Unknown* 1,100 $23.225 Automatic Execution
 12:45:39 - 12-Dec-25
Unknown* 1,100 $23.225 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 98 $23.23 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 1 $23.23 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 1 $23.23 Automatic Execution
 12:45:39 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 12:45:39 - 12-Dec-25
Unknown* 650 $23.225 Automatic Execution
 12:45:34 - 12-Dec-25
Sell* 200 $23.23 Automatic Execution
 12:45:26 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 12:45:26 - 12-Dec-25
Buy* 2 $23.27 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 697 $23.27 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 101 $23.27 Automatic Execution
 12:24:31 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 12:24:31 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 12:24:27 - 12-Dec-25
Unknown* 100 $23.275 Automatic Execution
 12:24:27 - 12-Dec-25
Sell* 2,899 $23.28 Automatic Execution
 12:24:27 - 12-Dec-25
Sell* 121 $23.28 Automatic Execution
 12:24:27 - 12-Dec-25
Sell* 1 $23.28 Automatic Execution
 12:24:27 - 12-Dec-25
Unknown* 100 $23.28 Automatic Execution
 12:24:26 - 12-Dec-25
Buy* 200 $23.27 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 12:24:23 - 12-Dec-25
Buy* 500 $23.27 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 1 $23.27 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 12:24:18 - 12-Dec-25
Sell* 400 $23.27 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 200 $23.27 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 431 $23.27 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 200 $23.27 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $23.27 Automatic Execution
 12:24:12 - 12-Dec-25
Unknown* 796 $23.26 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 104 $23.26 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 1,000 $23.26 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 298 $23.26 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 1,202 $23.26 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 200 $23.26 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 100 $23.27 Automatic Execution
 12:24:06 - 12-Dec-25
Sell* 500 $23.28 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 12:24:02 - 12-Dec-25
Unknown* 55 $23.28 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 1,505 $23.28 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 364 $23.28 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 300 $23.28 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 200 $23.28 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 400 $23.28 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 100 $23.28 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 2 $23.28 Automatic Execution
 12:24:00 - 12-Dec-25
Buy* 4,020 $23.28 Automatic Execution
 12:24:00 - 12-Dec-25
Unknown* 300 $23.275 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 500 $23.28 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 100 $23.28 Automatic Execution
 12:23:54 - 12-Dec-25
Unknown* 200 $23.285 Automatic Execution
 12:23:54 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 12:23:50 - 12-Dec-25
Sell* 100 $23.29 Automatic Execution
 12:23:50 - 12-Dec-25
Buy* 1,216 $23.30 Automatic Execution
 12:23:41 - 12-Dec-25
Buy* 902 $23.30 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 400 $23.30 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 12:23:40 - 12-Dec-25
Buy* 40 $23.30 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 12:23:31 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 12:23:31 - 12-Dec-25
Unknown* 36 $23.305 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 300 $23.31 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 100 $23.31 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 500 $23.32 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 12:23:20 - 12-Dec-25
Sell* 342 $23.33 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 1,158 $23.33 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 200 $23.33 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 200 $23.33 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 900 $23.33 Automatic Execution
 12:23:17 - 12-Dec-25
Unknown* 100 $23.33 Automatic Execution
 12:23:12 - 12-Dec-25
Buy* 300 $23.32 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 1,551 $23.31 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 2,716 $23.31 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 4 $23.31 Automatic Execution
 12:23:08 - 12-Dec-25
Sell* 100 $23.31 Automatic Execution
 12:23:08 - 12-Dec-25
Unknown* 280 $23.325 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 20 $23.325 Automatic Execution
 12:23:05 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 3,374 $23.32 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 300 $23.32 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 101 $23.32 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 666 $23.32 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 300 $23.32 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 300 $23.32 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 1,959 $23.32 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 1 $23.32 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 1 $23.32 Automatic Execution
 12:23:01 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 12:22:54 - 12-Dec-25
Buy* 100 $23.32 Automatic Execution
 12:22:51 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 12:22:51 - 12-Dec-25
Buy* 200 $23.32 Automatic Execution
 12:22:43 - 12-Dec-25
Buy* 600 $23.315 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 600 $23.315 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 600 $23.315 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 600 $23.315 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 600 $23.315 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 100 $23.315 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 600 $23.315 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 600 $23.315 Automatic Execution
 12:22:41 - 12-Dec-25
Unknown* 400 $23.32 Automatic Execution
 12:22:41 - 12-Dec-25
Sell* 39 $23.32 Automatic Execution
 12:22:41 - 12-Dec-25
Sell* 500 $23.32 Automatic Execution
 12:22:41 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 200 $23.33 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 99 $23.33 Automatic Execution
 12:22:39 - 12-Dec-25
Buy* 1 $23.33 Automatic Execution
 12:22:39 - 12-Dec-25
Sell* 199 $23.34 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 1 $23.34 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 99 $23.34 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 1 $23.34 Automatic Execution
 12:22:36 - 12-Dec-25
Buy* 300 $23.34 Automatic Execution
 12:22:30 - 12-Dec-25
Sell* 300 $23.34 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 36 $23.34 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 54 $23.34 Automatic Execution
 12:22:21 - 12-Dec-25
Sell* 43 $23.34 Automatic Execution
 12:22:21 - 12-Dec-25
Buy* 192 $23.34 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 1,600 $23.34 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 900 $23.34 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 300 $23.34 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 16 $23.33 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 229 $23.33 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 42 $23.33 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 900 $23.33 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 200 $23.33 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 1,171 $23.33 Automatic Execution
 12:22:16 - 12-Dec-25
Sell* 200 $23.33 Automatic Execution
 12:22:16 - 12-Dec-25
Buy* 100 $23.33 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 200 $23.32 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 200 $23.32 Automatic Execution
 12:22:11 - 12-Dec-25
Buy* 300 $23.315 Automatic Execution
 12:22:08 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 1,000 $23.30 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 200 $23.30 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 600 $23.30 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 12:22:04 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 12:22:03 - 12-Dec-25
Buy* 100 $23.29 Automatic Execution
 12:22:03 - 12-Dec-25
Sell* 600 $23.30 Automatic Execution
 12:22:01 - 12-Dec-25
Unknown* 200 $23.305 Automatic Execution
 12:21:58 - 12-Dec-25
Unknown* 10 $23.305 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 12:21:55 - 12-Dec-25
Sell* 500 $23.31 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 31 $23.31 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 3,365 $23.31 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 1,371 $23.31 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 300 $23.31 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 300 $23.31 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 264 $23.31 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 200 $23.31 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 200 $23.31 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 100 $23.31 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 300 $23.31 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 200 $23.31 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 700 $23.31 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 12:21:51 - 12-Dec-25
Sell* 100 $23.30 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 800 $23.30 Automatic Execution
 12:21:47 - 12-Dec-25
Unknown* 200 $23.305 Automatic Execution
 12:21:47 - 12-Dec-25
Unknown* 200 $23.305 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 80 $23.30 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 400 $23.31 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 12:21:46 - 12-Dec-25
Unknown* 1 $23.30 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 30 $23.30 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 25 $23.30 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 100 $23.30 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 100 $23.30 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 600 $23.30 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 500 $23.305 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 600 $23.305 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 700 $23.31 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 25 $23.31 Automatic Execution
 12:21:44 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 12:21:34 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 12:21:34 - 12-Dec-25
Buy* 100 $23.31 Automatic Execution
 12:21:34 - 12-Dec-25
Unknown* 100 $23.305 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 400 $23.30 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 100 $23.30 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 300 $23.30 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 2,440 $23.30 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 33 $23.30 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 5 $23.30 Automatic Execution
 12:21:28 - 12-Dec-25
Sell* 200 $23.30 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 396 $23.30 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 154 $23.30 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 250 $23.30 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 25 $23.30 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 21 $23.30 Automatic Execution
 12:21:24 - 12-Dec-25
Sell* 21 $23.30 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 1 $23.31 Automatic Execution
 12:21:21 - 12-Dec-25
Sell* 200 $23.31 Automatic Execution
 12:21:21 - 12-Dec-25
Sell* 100 $23.31 Automatic Execution
 12:21:21 - 12-Dec-25
Buy* 100 $23.315 Automatic Execution
 12:21:19 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 200 $23.32 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 99 $23.33 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 1 $23.33 Automatic Execution
 12:21:17 - 12-Dec-25
Buy* 100 $23.33 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 100 $23.33 Automatic Execution
 12:21:16 - 12-Dec-25
Buy* 600 $23.33 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 300 $23.32 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 100 $23.33 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 399 $23.33 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 1 $23.33 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 100 $23.32 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 49 $23.32 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 151 $23.32 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 900 $23.32 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 200 $23.32 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 49 $23.32 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 500 $23.32 Automatic Execution
 12:21:12 - 12-Dec-25
Sell* 400 $23.32 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 175 $23.325 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 262 $23.325 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 175 $23.325 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 262 $23.325 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 262 $23.325 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 175 $23.325 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 100 $23.33 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 100 $23.33 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 976 $23.33 Automatic Execution
 12:21:11 - 12-Dec-25
Unknown* 324 $23.33 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $23.33 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 200 $23.33 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 142 $23.33 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $23.33 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 434 $23.33 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 100 $23.34 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $23.34 Automatic Execution
 12:21:09 - 12-Dec-25
Sell* 100 $23.35 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 300 $23.35 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 100 $23.35 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 300 $23.36 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 100 $23.36 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 100 $23.36 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 300 $23.36 Automatic Execution
 12:21:04 - 12-Dec-25
Buy* 40 $23.37 Automatic Execution
 12:21:03 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 600 $23.37 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 200 $23.37 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 600 $23.37 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 200 $23.37 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 41 $23.36 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 39 $23.365 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 1 $23.365 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 300 $23.36 Automatic Execution
 12:20:51 - 12-Dec-25
Sell* 200 $23.35 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 300 $23.35 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 1,998 $23.35 Automatic Execution
 12:20:50 - 12-Dec-25
Buy* 259 $23.35 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 200 $23.35 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 1,541 $23.35 Automatic Execution
 12:20:45 - 12-Dec-25
Sell* 200 $23.35 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 300 $23.35 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 600 $23.35 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 400 $23.35 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 200 $23.35 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 1,252 $23.36 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 200 $23.36 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 12:20:38 - 12-Dec-25
Unknown* 160 $23.375 Automatic Execution
 12:20:37 - 12-Dec-25
Unknown* 80 $23.375 Automatic Execution
 12:20:37 - 12-Dec-25
Unknown* 20 $23.375 Automatic Execution
 12:20:37 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 12:20:35 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 12:20:35 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 10 $23.385 Automatic Execution
 12:20:29 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 3 $23.38 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 243 $23.38 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 553 $23.38 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 1 $23.38 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 500 $23.38 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 2 $23.38 Automatic Execution
 12:20:26 - 12-Dec-25
Buy* 1 $23.38 Automatic Execution
 12:20:24 - 12-Dec-25
Unknown* 200 $23.375 Automatic Execution
 12:20:20 - 12-Dec-25
Buy* 700 $23.38 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 400 $23.38 Automatic Execution
 12:20:14 - 12-Dec-25
Unknown* 134 $23.38 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 1 $23.38 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 12:20:14 - 12-Dec-25
Sell* 165 $23.38 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 200 $23.39 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 80 $23.39 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 40 $23.385 Automatic Execution
 12:20:09 - 12-Dec-25
Buy* 100 $23.385 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 300 $23.39 Automatic Execution
 12:20:07 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 102 $23.39 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 1,500 $23.40 Automatic Execution
 12:20:05 - 12-Dec-25
Buy* 55 $23.40 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 200 $23.40 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 300 $23.40 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 100 $23.395 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 40 $23.40 Automatic Execution
 12:20:01 - 12-Dec-25
Unknown* 20 $23.395 Automatic Execution
 12:20:01 - 12-Dec-25
Unknown* 1,114 $23.395 Automatic Execution
 12:20:01 - 12-Dec-25
Unknown* 200 $23.395 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 200 $23.39 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 12:20:00 - 12-Dec-25
Buy* 200 $23.39 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 800 $23.38 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:19:57 - 12-Dec-25
Buy* 200 $23.37 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 200 $23.37 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 500 $23.36 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 865 $23.36 Automatic Execution
 12:19:48 - 12-Dec-25
Buy* 535 $23.36 Automatic Execution
 12:19:48 - 12-Dec-25
Sell* 300 $23.37 Automatic Execution
 12:19:46 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:19:39 - 12-Dec-25
Buy* 1,000 $23.37 Automatic Execution
 12:19:39 - 12-Dec-25
Buy* 1 $23.37 Automatic Execution
 12:19:39 - 12-Dec-25
Buy* 1 $23.37 Automatic Execution
 12:19:39 - 12-Dec-25
Buy* 1,200 $23.36 Automatic Execution
 12:19:30 - 12-Dec-25
Sell* 100 $23.365 Automatic Execution
 12:19:27 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 1,495 $23.36 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 12:19:24 - 12-Dec-25
Buy* 200 $23.36 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 10 $23.36 Automatic Execution
 12:19:21 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 12:19:12 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 200 $23.37 Automatic Execution
 12:19:09 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 12:19:09 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 800 $23.37 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:19:06 - 12-Dec-25
Sell* 200 $23.37 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 465 $23.37 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 32 $23.37 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 1,400 $23.37 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 41 $23.37 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 200 $23.37 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 335 $23.37 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 46 $23.37 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 62 $23.37 Automatic Execution
 12:19:03 - 12-Dec-25
Buy* 900 $23.37 Automatic Execution
 12:19:03 - 12-Dec-25
Unknown* 100 $23.37 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 200 $23.37 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 62 $23.37 Automatic Execution
 12:19:02 - 12-Dec-25
Sell* 200 $23.37 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 1,100 $23.37 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 12:18:59 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 1,120 $23.37 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 12:18:58 - 12-Dec-25
Unknown* 100 $23.375 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 400 $23.38 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 200 $23.38 Automatic Execution
 12:18:57 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 12:18:57 - 12-Dec-25
Buy* 200 $23.385 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 400 $23.385 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 200 $23.385 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 400 $23.385 Automatic Execution
 12:18:51 - 12-Dec-25
Buy* 600 $23.385 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 600 $23.39 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 1,000 $23.40 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 80 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 1,220 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 385 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 46 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 254 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 50 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 946 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:18:50 - 12-Dec-25
Buy* 2 $23.39 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 51 $23.39 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 4,040 $23.39 Automatic Execution
 12:18:39 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 12:18:37 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 12:18:34 - 12-Dec-25
Sell* 5 $23.38 Automatic Execution
 12:18:30 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 200 $23.39 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 12:18:22 - 12-Dec-25
Unknown* 2,824 $23.38 Automatic Execution
 12:18:17 - 12-Dec-25
Unknown* 76 $23.38 Automatic Execution
 12:18:17 - 12-Dec-25
Unknown* 200 $23.38 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 1,100 $23.38 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 1,040 $23.38 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 300 $23.38 Automatic Execution
 12:18:17 - 12-Dec-25
Unknown* 60 $23.375 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 500 $23.39 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 12:18:16 - 12-Dec-25
Unknown* 200 $23.395 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 200 $23.40 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 500 $23.39 Automatic Execution
 12:18:09 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 12:18:09 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 12:18:09 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 12:18:05 - 12-Dec-25
Buy* 1,400 $23.385 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 20 $23.385 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 200 $23.385 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 100 $23.385 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 1,800 $23.385 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 40 $23.385 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 200 $23.385 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 327 $23.385 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 1,800 $23.385 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 1,000 $23.385 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 273 $23.385 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 40 $23.385 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 3,400 $23.385 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 300 $23.39 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 60 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 400 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 2 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 1 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 1 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 300 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 518 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 500 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 2,300 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 1,500 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 1,000 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 1,000 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 703 $23.38 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 1,000 $23.385 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 1,266 $23.385 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 1,290 $23.385 Automatic Execution
 12:18:02 - 12-Dec-25
Buy* 1,290 $23.385 Automatic Execution
 12:18:02 - 12-Dec-25
Buy* 100 $23.385 Automatic Execution
 12:18:02 - 12-Dec-25
Buy* 727 $23.385 Automatic Execution
 12:18:02 - 12-Dec-25
Buy* 1,000 $23.385 Automatic Execution
 12:18:02 - 12-Dec-25
Buy* 473 $23.385 Automatic Execution
 12:18:02 - 12-Dec-25
Buy* 200 $23.385 Automatic Execution
 12:18:02 - 12-Dec-25
Buy* 200 $23.385 Automatic Execution
 12:18:02 - 12-Dec-25
Buy* 1,000 $23.385 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 311 $23.39 Automatic Execution
 12:18:02 - 12-Dec-25
Sell* 1,000 $23.40 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:18:00 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 200 $23.41 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 1 $23.41 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 60 $23.405 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 300 $23.41 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 400 $23.405 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 200 $23.405 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 200 $23.405 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 700 $23.40 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 200 $23.405 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 23 $23.40 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 10 $23.40 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 2,920 $23.40 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 1,290 $23.40 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 79 $23.40 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 1 $23.40 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 600 $23.40 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 987 $23.40 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 300 $23.40 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $23.42 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $23.42 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 300 $23.42 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $23.42 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 200 $23.42 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 200 $23.42 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 880 $23.42 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 200 $23.42 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 600 $23.42 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 600 $23.42 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 78 $23.42 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 22 $23.42 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 78 $23.42 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 600 $23.42 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 93 $23.42 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 600 $23.42 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 1,290 $23.42 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 66 $23.42 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 500 $23.42 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 200 $23.42 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 100 $23.42 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 500 $23.42 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 100 $23.42 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 80 $23.42 Automatic Execution
 12:17:49 - 12-Dec-25
Unknown* 100 $23.425 Automatic Execution
 12:17:46 - 12-Dec-25
Buy* 880 $23.42 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 12:17:43 - 12-Dec-25
Sell* 100 $23.42 Automatic Execution
 12:17:40 - 12-Dec-25
Sell* 500 $23.42 Automatic Execution
 12:17:40 - 12-Dec-25
Buy* 100 $23.43 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 2 $23.42 Automatic Execution
 12:17:32 - 12-Dec-25
Unknown* 7 $23.41 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 100 $23.41 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 23 $23.41 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 200 $23.41 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 500 $23.41 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 800 $23.41 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 50 $23.41 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 200 $23.41 Automatic Execution
 12:17:32 - 12-Dec-25
Unknown* 100 $23.41 Automatic Execution
 12:17:31 - 12-Dec-25
Sell* 358 $23.41 Automatic Execution
 12:17:31 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 12:17:31 - 12-Dec-25
Sell* 200 $23.41 Automatic Execution
 12:17:31 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 12:17:30 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 12:17:30 - 12-Dec-25
Sell* 100 $23.42 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 422 $23.42 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 2,000 $23.42 Automatic Execution
 12:17:27 - 12-Dec-25
Sell* 158 $23.42 Automatic Execution
 12:17:27 - 12-Dec-25
Buy* 25 $23.43 Automatic Execution
 12:17:19 - 12-Dec-25
Unknown* 960 $23.425 Automatic Execution
 12:17:18 - 12-Dec-25
Unknown* 40 $23.425 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 1,000 $23.42 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 80 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 20 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 180 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 300 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 200 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 100 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 34 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 200 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 125 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 50 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 150 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 200 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 300 $23.41 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 150 $23.41 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 200 $23.41 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 50 $23.41 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 138 $23.40 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 1,412 $23.40 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 600 $23.40 Automatic Execution
 12:17:06 - 12-Dec-25
Sell* 200 $23.40 Automatic Execution
 12:17:03 - 12-Dec-25
Sell* 300 $23.41 Automatic Execution
 12:17:00 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 12:17:00 - 12-Dec-25
Buy* 100 $23.41 Automatic Execution
 12:16:58 - 12-Dec-25
Buy* 600 $23.40 Automatic Execution
 12:16:52 - 12-Dec-25
Sell* 300 $23.40 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 300 $23.40 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 150 $23.40 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 50 $23.40 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 150 $23.40 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 50 $23.40 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 300 $23.40 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 374 $23.39 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 400 $23.39 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 800 $23.39 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 700 $23.39 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 4 $23.39 Automatic Execution
 12:16:46 - 12-Dec-25
Unknown* 180 $23.395 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 400 $23.39 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 12:16:46 - 12-Dec-25
Unknown* 200 $23.395 Automatic Execution
 12:16:46 - 12-Dec-25
Unknown* 20 $23.395 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:16:44 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:16:44 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:16:44 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:16:44 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:16:44 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:16:44 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 39 $23.42 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 200 $23.42 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 161 $23.42 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 566 $23.42 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 1,499 $23.42 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 131 $23.42 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 12:16:39 - 12-Dec-25
Unknown* 8 $23.415 Automatic Execution
 12:16:37 - 12-Dec-25
Sell* 100 $23.42 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 200 $23.42 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 200 $23.42 Automatic Execution
 12:16:31 - 12-Dec-25
Sell* 40 $23.42 Automatic Execution
 12:16:31 - 12-Dec-25
Buy* 36 $23.42 Automatic Execution
 12:16:31 - 12-Dec-25
Buy* 43 $23.42 Automatic Execution
 12:16:31 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 12:16:31 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 40 $23.42 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 100 $23.41 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 12:16:29 - 12-Dec-25
Sell* 700 $23.41 Automatic Execution
 12:16:29 - 12-Dec-25
Unknown* 200 $23.415 Automatic Execution
 12:16:27 - 12-Dec-25
Unknown* 200 $23.415 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 100 $23.41 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 99 $23.41 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 1 $23.41 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 200 $23.40 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:16:24 - 12-Dec-25
Buy* 500 $23.40 Automatic Execution
 12:16:24 - 12-Dec-25
Unknown* 100 $23.395 Automatic Execution
 12:16:23 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 800 $23.39 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 700 $23.40 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 500 $23.40 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1,175 $23.40 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 36 $23.40 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 11 $23.40 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 1,000 $23.40 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 200 $23.40 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 1,600 $23.38 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 1 $23.38 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 42 $23.38 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 658 $23.38 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 1 $23.38 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 1,461 $23.39 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 1,479 $23.39 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 1,479 $23.39 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 481 $23.39 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 48 $23.39 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 300 $23.39 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 300 $23.39 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 600 $23.39 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 2 $23.39 Automatic Execution
 12:16:10 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:16:05 - 12-Dec-25
Unknown* 200 $23.38 Automatic Execution
 12:16:04 - 12-Dec-25
Sell* 52 $23.39 Automatic Execution
 12:16:03 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 399 $23.39 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 1 $23.39 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 300 $23.39 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 200 $23.39 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 12:16:02 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:16:00 - 12-Dec-25
Unknown* 400 $23.375 Automatic Execution
 12:15:58 - 12-Dec-25
Sell* 419 $23.37 Automatic Execution
 12:15:55 - 12-Dec-25
Sell* 381 $23.37 Automatic Execution
 12:15:55 - 12-Dec-25
Sell* 19 $23.37 Automatic Execution
 12:15:55 - 12-Dec-25
Sell* 1 $23.37 Automatic Execution
 12:15:55 - 12-Dec-25
Buy* 674 $23.37 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 26 $23.37 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 200 $23.37 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 300 $23.37 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 40 $23.37 Automatic Execution
 12:15:52 - 12-Dec-25
Unknown* 7 $23.37 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 200 $23.37 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 200 $23.37 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 12:15:52 - 12-Dec-25
Buy* 40 $23.38 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 54 $23.38 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 86 $23.38 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 414 $23.38 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 300 $23.38 Automatic Execution
 12:15:49 - 12-Dec-25
Unknown* 400 $23.375 Automatic Execution
 12:15:42 - 12-Dec-25
Unknown* 100 $23.38 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 300 $23.38 Automatic Execution
 12:15:41 - 12-Dec-25
Sell* 145 $23.38 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 2 $23.38 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 12:15:41 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 750 $23.37 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 50 $23.37 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 500 $23.37 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 12:15:29 - 12-Dec-25
Buy* 341 $23.17 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 99 $23.17 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 1 $23.17 Automatic Execution
 11:52:16 - 12-Dec-25
Unknown* 200 $23.18 Automatic Execution
 11:52:09 - 12-Dec-25
Buy* 113 $23.19 Automatic Execution
 11:52:07 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 11:52:07 - 12-Dec-25
Buy* 38 $23.19 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 62 $23.19 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 38 $23.19 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 722 $23.19 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 40 $23.19 Automatic Execution
 11:52:02 - 12-Dec-25
Sell* 200 $23.185 Automatic Execution
 11:52:02 - 12-Dec-25
Unknown* 100 $23.18 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 100 $23.18 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 100 $23.18 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 1,120 $23.17 Automatic Execution
 11:51:58 - 12-Dec-25
Unknown* 100 $23.17 Automatic Execution
 11:51:58 - 12-Dec-25
Unknown* 100 $23.17 Automatic Execution
 11:51:58 - 12-Dec-25
Sell* 100 $23.17 Automatic Execution
 11:51:53 - 12-Dec-25
Unknown* 1,120 $23.17 Automatic Execution
 11:51:53 - 12-Dec-25
Unknown* 100 $23.17 Automatic Execution
 11:51:53 - 12-Dec-25
Buy* 99 $23.17 Automatic Execution
 11:51:38 - 12-Dec-25
Buy* 1 $23.17 Automatic Execution
 11:51:38 - 12-Dec-25
Sell* 100 $23.17 Automatic Execution
 11:51:36 - 12-Dec-25
Buy* 142 $23.17 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 298 $23.17 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 80 $23.17 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 300 $23.17 Automatic Execution
 11:51:35 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:51:29 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 113 $23.18 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 120 $23.17 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 300 $23.17 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 400 $23.17 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 300 $23.17 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:51:25 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 11:51:25 - 12-Dec-25
Sell* 600 $23.18 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 13 $23.18 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 11:51:19 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 113 $23.18 Automatic Execution
 11:51:16 - 12-Dec-25
Unknown* 534 $23.18 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 295 $23.18 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 586 $23.18 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 1 $23.18 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 2 $23.18 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 1 $23.18 Automatic Execution
 11:51:14 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 11:51:11 - 12-Dec-25
Unknown* 300 $23.18 Automatic Execution
 11:51:09 - 12-Dec-25
Unknown* 200 $23.18 Automatic Execution
 11:51:09 - 12-Dec-25
Buy* 113 $23.19 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 100 $23.185 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 300 $23.185 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 927 $23.18 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 573 $23.18 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 1,040 $23.18 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 1,000 $23.18 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 200 $23.18 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 11:51:05 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 16 $23.18 Automatic Execution
 11:51:01 - 12-Dec-25
Sell* 30 $23.17 Automatic Execution
 11:50:59 - 12-Dec-25
Sell* 80 $23.17 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 1,100 $23.17 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 1,200 $23.17 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:50:56 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:50:56 - 12-Dec-25
Unknown* 200 $23.16 Automatic Execution
 11:50:50 - 12-Dec-25
Unknown* 199 $23.16 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 200 $23.16 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 201 $23.16 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 199 $23.16 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 400 $23.16 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 1 $23.16 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 200 $23.16 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 113 $23.16 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 100 $23.16 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 1 $23.16 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 50 $23.16 Automatic Execution
 11:50:48 - 12-Dec-25
Sell* 400 $23.17 Automatic Execution
 11:50:46 - 12-Dec-25
Sell* 200 $23.17 Automatic Execution
 11:50:46 - 12-Dec-25
Sell* 118 $23.17 Automatic Execution
 11:50:46 - 12-Dec-25
Sell* 100 $23.17 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 200 $23.17 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 200 $23.17 Automatic Execution
 11:50:45 - 12-Dec-25
Unknown* 200 $23.175 Automatic Execution
 11:50:44 - 12-Dec-25
Sell* 80 $23.17 Automatic Execution
 11:50:44 - 12-Dec-25
Buy* 113 $23.18 Automatic Execution
 11:50:44 - 12-Dec-25
Unknown* 20 $23.165 Automatic Execution
 11:50:37 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:50:35 - 12-Dec-25
Unknown* 600 $23.165 Automatic Execution
 11:50:33 - 12-Dec-25
Unknown* 5 $23.165 Automatic Execution
 11:50:33 - 12-Dec-25
Buy* 400 $23.16 Automatic Execution
 11:50:33 - 12-Dec-25
Buy* 158 $23.16 Automatic Execution
 11:50:33 - 12-Dec-25
Buy* 42 $23.16 Automatic Execution
 11:50:33 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:50:33 - 12-Dec-25
Sell* 1,000 $23.17 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 200 $23.17 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 1,500 $23.17 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 45 $23.17 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 200 $23.17 Automatic Execution
 11:50:30 - 12-Dec-25
Unknown* 600 $23.17 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 318 $23.17 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 14 $23.17 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 16 $23.17 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 16 $23.17 Automatic Execution
 11:50:29 - 12-Dec-25
Unknown* 8 $23.16 Automatic Execution
 11:50:27 - 12-Dec-25
Unknown* 4 $23.16 Automatic Execution
 11:50:27 - 12-Dec-25
Unknown* 14 $23.16 Automatic Execution
 11:50:27 - 12-Dec-25
Unknown* 14 $23.16 Automatic Execution
 11:50:27 - 12-Dec-25
Unknown* 16 $23.16 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:50:27 - 12-Dec-25
Buy* 113 $23.16 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 1,000 $23.15 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:50:25 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:50:18 - 12-Dec-25
Buy* 1,400 $23.14 Automatic Execution
 11:50:18 - 12-Dec-25
Buy* 100 $23.13 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 389 $23.13 Automatic Execution
 11:50:12 - 12-Dec-25
Sell* 200 $23.13 Automatic Execution
 11:50:12 - 12-Dec-25
Buy* 200 $23.14 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 400 $23.14 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 200 $23.14 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 73 $23.15 Automatic Execution
 11:50:06 - 12-Dec-25
Unknown* 40 $23.145 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 500 $23.14 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 200 $23.14 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 1,290 $23.14 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 200 $23.14 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 1,300 $23.14 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 500 $23.14 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 300 $23.14 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 200 $23.135 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 200 $23.14 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 300 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 113 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 13 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 300 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 300 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 200 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 1,000 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 400 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:50:00 - 12-Dec-25
Unknown* 700 $23.15 Automatic Execution
 11:49:59 - 12-Dec-25
Unknown* 300 $23.14 Automatic Execution
 11:49:58 - 12-Dec-25
Unknown* 751 $23.14 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 49 $23.14 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 400 $23.14 Automatic Execution
 11:49:58 - 12-Dec-25
Buy* 40 $23.135 Automatic Execution
 11:49:56 - 12-Dec-25
Sell* 150 $23.14 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $23.14 Automatic Execution
 11:49:51 - 12-Dec-25
Buy* 113 $23.15 Automatic Execution
 11:49:49 - 12-Dec-25
Unknown* 300 $23.155 Automatic Execution
 11:49:44 - 12-Dec-25
Unknown* 10 $23.15 Automatic Execution
 11:49:38 - 12-Dec-25
Unknown* 1 $23.15 Automatic Execution
 11:49:38 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:49:34 - 12-Dec-25
Buy* 600 $23.135 Automatic Execution
 11:49:34 - 12-Dec-25
Buy* 113 $23.14 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 40 $23.14 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 2 $23.12 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 174 $23.12 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 283 $23.12 Automatic Execution
 11:49:33 - 12-Dec-25
Sell* 100 $23.12 Automatic Execution
 11:49:33 - 12-Dec-25
Unknown* 2 $23.13 Automatic Execution
 11:49:29 - 12-Dec-25
Unknown* 100 $23.13 Automatic Execution
 11:49:29 - 12-Dec-25
Unknown* 900 $23.13 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 100 $23.13 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 100 $23.13 Automatic Execution
 11:49:28 - 12-Dec-25
Sell* 200 $23.13 Automatic Execution
 11:49:28 - 12-Dec-25
Unknown* 625 $23.13 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 375 $23.13 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 100 $23.13 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 200 $23.13 Automatic Execution
 11:49:20 - 12-Dec-25
Unknown* 32 $23.125 Automatic Execution
 11:49:16 - 12-Dec-25
Unknown* 300 $23.125 Automatic Execution
 11:49:13 - 12-Dec-25
Buy* 530 $23.14 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 50 $23.14 Automatic Execution
 11:49:05 - 12-Dec-25
Buy* 1,420 $23.14 Automatic Execution
 11:49:05 - 12-Dec-25
Sell* 100 $23.14 Automatic Execution
 11:49:04 - 12-Dec-25
Unknown* 100 $23.145 Automatic Execution
 11:49:04 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:49:01 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:49:01 - 12-Dec-25
Unknown* 12 $23.15 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 12 $23.15 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 8 $23.15 Automatic Execution
 11:48:51 - 12-Dec-25
Unknown* 6 $23.15 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 11 $23.15 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 700 $23.15 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 300 $23.15 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 1 $23.15 Automatic Execution
 11:48:51 - 12-Dec-25
Buy* 2 $23.15 Automatic Execution
 11:48:51 - 12-Dec-25
Sell* 113 $23.14 Automatic Execution
 11:48:47 - 12-Dec-25
Unknown* 80 $23.145 Automatic Execution
 11:48:47 - 12-Dec-25
Buy* 1,200 $23.14 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 113 $23.135 Automatic Execution
 11:48:44 - 12-Dec-25
Unknown* 1 $23.13 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 4,470 $23.13 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 310 $23.13 Automatic Execution
 11:48:44 - 12-Dec-25
Sell* 190 $23.13 Automatic Execution
 11:48:34 - 12-Dec-25
Sell* 150 $23.13 Automatic Execution
 11:48:34 - 12-Dec-25
Sell* 200 $23.13 Automatic Execution
 11:48:34 - 12-Dec-25
Sell* 200 $23.14 Automatic Execution
 11:48:34 - 12-Dec-25
Unknown* 300 $23.145 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 8 $23.15 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 29 $23.15 Automatic Execution
 11:48:31 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:48:29 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 68 $23.14 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 10 $23.14 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 10 $23.14 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 12 $23.14 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 100 $23.12 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $23.12 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $23.12 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 900 $23.12 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 400 $23.11 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $23.11 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $23.11 Automatic Execution
 11:47:47 - 12-Dec-25
Buy* 100 $23.10 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 100 $23.10 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 200 $23.10 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 100 $23.10 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 100 $23.10 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 100 $23.10 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 300 $23.09 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 200 $23.09 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 100 $23.10 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 200 $23.105 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 100 $23.10 Automatic Execution
 11:47:35 - 12-Dec-25
Unknown* 100 $23.10 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 300 $23.10 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 980 $23.10 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 100 $23.10 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 100 $23.10 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 100 $23.10 Automatic Execution
 11:47:31 - 12-Dec-25
Buy* 700 $23.09 Automatic Execution
 11:47:27 - 12-Dec-25
Buy* 300 $23.09 Automatic Execution
 11:47:27 - 12-Dec-25
Unknown* 1,055 $23.08 Automatic Execution
 11:47:26 - 12-Dec-25
Buy* 225 $23.08 Automatic Execution
 11:47:26 - 12-Dec-25
Sell* 100 $23.08 Automatic Execution
 11:47:24 - 12-Dec-25
Unknown* 1 $23.08 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 1,280 $23.08 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 200 $23.08 Automatic Execution
 11:47:19 - 12-Dec-25
Buy* 355 $23.08 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 145 $23.08 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 400 $23.08 Automatic Execution
 11:47:18 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 11:47:07 - 12-Dec-25
Unknown* 475 $23.075 Automatic Execution
 11:47:07 - 12-Dec-25
Unknown* 225 $23.075 Automatic Execution
 11:47:07 - 12-Dec-25
Unknown* 250 $23.075 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 189 $23.08 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 1 $23.08 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 300 $23.08 Automatic Execution
 11:47:02 - 12-Dec-25
Buy* 1,088 $23.07 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 94 $23.07 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 200 $23.07 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 100 $23.07 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 498 $23.07 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 2 $23.07 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 100 $23.07 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 285 $23.07 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 817 $23.07 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 52 $23.07 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 148 $23.07 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 100 $23.07 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 130 $23.075 Automatic Execution
 11:47:00 - 12-Dec-25
Unknown* 70 $23.075 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 100 $23.08 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 100 $23.08 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 200 $23.08 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 100 $23.08 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 100 $23.08 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 1,300 $23.08 Automatic Execution
 11:46:59 - 12-Dec-25
Sell* 900 $23.08 Automatic Execution
 11:46:59 - 12-Dec-25
Buy* 300 $23.08 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 200 $23.08 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 200 $23.08 Automatic Execution
 11:46:53 - 12-Dec-25
Sell* 1 $23.08 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 231 $23.08 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 300 $23.08 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 769 $23.08 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 131 $23.08 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 389 $23.08 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 80 $23.08 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 11:46:40 - 12-Dec-25
Buy* 200 $23.08 Automatic Execution
 11:46:40 - 12-Dec-25
Sell* 100 $23.08 Automatic Execution
 11:46:37 - 12-Dec-25
Buy* 1,214 $23.10 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 1,086 $23.10 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 200 $23.09 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 200 $23.09 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 600 $23.09 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 40 $23.09 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 300 $23.09 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 11:46:33 - 12-Dec-25
Buy* 900 $23.09 Automatic Execution
 11:46:29 - 12-Dec-25
Buy* 400 $23.09 Automatic Execution
 11:46:29 - 12-Dec-25
Unknown* 600 $23.08 Automatic Execution
 11:46:29 - 12-Dec-25
Unknown* 100 $23.08 Automatic Execution
 11:46:29 - 12-Dec-25
Unknown* 35 $23.08 Automatic Execution
 11:46:29 - 12-Dec-25
Unknown* 265 $23.08 Automatic Execution
 11:46:29 - 12-Dec-25
Unknown* 100 $23.08 Automatic Execution
 11:46:29 - 12-Dec-25
Unknown* 48 $23.075 Automatic Execution
 11:46:23 - 12-Dec-25
Unknown* 2 $23.07 Automatic Execution
 11:46:14 - 12-Dec-25
Unknown* 2 $23.07 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 100 $23.07 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 200 $23.07 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 100 $23.07 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 1,200 $23.07 Automatic Execution
 11:46:14 - 12-Dec-25
Sell* 200 $23.08 Automatic Execution
 11:46:10 - 12-Dec-25
Sell* 60 $23.08 Automatic Execution
 11:46:09 - 12-Dec-25
Buy* 400 $23.09 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 200 $23.09 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 11:46:04 - 12-Dec-25
Buy* 400 $23.08 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 600 $23.08 Automatic Execution
 11:46:03 - 12-Dec-25
Sell* 600 $23.08 Automatic Execution
 11:46:01 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 1 $23.08 Automatic Execution
 11:45:52 - 12-Dec-25
Sell* 200 $23.08 Automatic Execution
 11:45:50 - 12-Dec-25
Buy* 277 $23.08 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 723 $23.08 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 11:45:49 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 11:45:47 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 11:45:47 - 12-Dec-25
Buy* 600 $23.08 Automatic Execution
 11:45:47 - 12-Dec-25
Buy* 200 $23.08 Automatic Execution
 11:45:47 - 12-Dec-25
Unknown* 195 $23.08 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 105 $23.08 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 100 $23.08 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 1,689 $23.07 Automatic Execution
 11:45:40 - 12-Dec-25
Unknown* 100 $23.07 Automatic Execution
 11:45:40 - 12-Dec-25
Unknown* 100 $23.07 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 111 $23.07 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 100 $23.07 Automatic Execution
 11:45:40 - 12-Dec-25
Sell* 100 $23.07 Automatic Execution
 11:45:36 - 12-Dec-25
Unknown* 100 $23.05 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 667 $23.05 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 273 $23.05 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 136 $23.05 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 334 $23.05 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 230 $23.05 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 300 $23.05 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 200 $23.05 Automatic Execution
 11:22:12 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:22:12 - 12-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:22:10 - 12-Dec-25
Unknown* 3,186 $23.06 Automatic Execution
 11:22:09 - 12-Dec-25
Unknown* 1,438 $23.06 Automatic Execution
 11:22:09 - 12-Dec-25
Unknown* 1,176 $23.06 Automatic Execution
 11:22:09 - 12-Dec-25
Unknown* 1,500 $23.06 Automatic Execution
 11:22:09 - 12-Dec-25
Unknown* 200 $23.06 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 408 $23.06 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 200 $23.06 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 2,000 $23.06 Automatic Execution
 11:22:09 - 12-Dec-25
Buy* 100 $23.06 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 100 $23.06 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 200 $23.06 Automatic Execution
 11:22:08 - 12-Dec-25
Buy* 57 $23.05 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 562 $23.05 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 3 $23.05 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 860 $23.05 Automatic Execution
 11:22:03 - 12-Dec-25
Buy* 578 $23.05 Automatic Execution
 11:22:03 - 12-Dec-25
Unknown* 300 $23.055 Automatic Execution
 11:22:02 - 12-Dec-25
Unknown* 200 $23.055 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 157 $23.06 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 100 $23.06 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 200 $23.06 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $23.06 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $23.06 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 200 $23.05 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:21:59 - 12-Dec-25
Unknown* 200 $23.045 Automatic Execution
 11:21:57 - 12-Dec-25
Buy* 1,300 $23.05 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 400 $23.05 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 1,500 $23.05 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 200 $23.05 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 176 $23.05 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 82 $23.05 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 18 $23.05 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 582 $23.05 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 600 $23.05 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 100 $23.05 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 200 $23.05 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 600 $23.05 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 300 $23.05 Automatic Execution
 11:21:54 - 12-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 820 $23.05 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 400 $23.05 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 700 $23.05 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 200 $23.05 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 2,800 $23.05 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 2,800 $23.06 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 1,800 $23.06 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 485 $23.05 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 115 $23.05 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 485 $23.05 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 115 $23.05 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 400 $23.04 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 700 $23.04 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 2,800 $23.04 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 600 $23.04 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 600 $23.04 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 600 $23.04 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 43 $23.04 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 960 $23.04 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 1,500 $23.04 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 300 $23.04 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $23.04 Automatic Execution
 11:21:52 - 12-Dec-25
Unknown* 225 $23.035 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 46 $23.04 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 46 $23.04 Automatic Execution
 11:21:52 - 12-Dec-25
Sell* 200 $23.04 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 600 $23.04 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 225 $23.04 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 50 $23.04 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 200 $23.04 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 100 $23.04 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 100 $23.04 Automatic Execution
 11:21:50 - 12-Dec-25
Unknown* 100 $23.035 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 100 $23.04 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 100 $23.04 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 400 $23.04 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 200 $23.04 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 300 $23.04 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 200 $23.035 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 400 $23.04 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 200 $23.04 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 100 $23.04 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 900 $23.04 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 300 $23.04 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 337 $23.04 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 1,500 $23.04 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $23.04 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 400 $23.04 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 100 $23.045 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 1,000 $23.045 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 1,000 $23.045 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 38 $23.045 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 429 $23.04 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 400 $23.045 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 1 $23.04 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 500 $23.05 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 181 $23.05 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 200 $23.05 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 1 $23.05 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 19 $23.05 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $23.05 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 140 $23.055 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 60 $23.055 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 319 $23.06 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 124 $23.06 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 100 $23.06 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 100 $23.06 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 200 $23.06 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 100 $23.06 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 100 $23.06 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 1,820 $23.06 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 60 $23.065 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 100 $23.07 Automatic Execution
 11:21:46 - 12-Dec-25
Buy* 300 $23.07 Automatic Execution
 11:21:45 - 12-Dec-25
Buy* 100 $23.09 Automatic Execution
 11:21:40 - 12-Dec-25
Buy* 100 $23.10 Automatic Execution
 11:21:37 - 12-Dec-25
Buy* 129 $23.13 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 800 $23.13 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 200 $23.13 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 500 $23.13 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 100 $23.13 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 200 $23.13 Automatic Execution
 11:20:58 - 12-Dec-25
Buy* 100 $23.13 Automatic Execution
 11:20:58 - 12-Dec-25
Unknown* 142 $23.125 Automatic Execution
 11:20:58 - 12-Dec-25
Sell* 300 $23.12 Automatic Execution
 11:20:56 - 12-Dec-25
Sell* 10 $23.12 Automatic Execution
 11:20:56 - 12-Dec-25
Unknown* 60 $23.125 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $23.13 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $23.13 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $23.13 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 100 $23.13 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 400 $23.13 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 80 $23.13 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 529 $23.13 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 3,300 $23.13 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 400 $23.13 Automatic Execution
 11:20:50 - 12-Dec-25
Sell* 1,100 $23.13 Automatic Execution
 11:20:50 - 12-Dec-25
Buy* 200 $23.135 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 600 $23.135 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 750 $23.13 Automatic Execution
 11:20:47 - 12-Dec-25
Sell* 550 $23.13 Automatic Execution
 11:20:47 - 12-Dec-25
Buy* 80 $23.14 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 200 $23.14 Automatic Execution
 11:20:44 - 12-Dec-25
Unknown* 200 $23.145 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 500 $23.15 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 102 $23.14 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 598 $23.14 Automatic Execution
 11:20:42 - 12-Dec-25
Sell* 80 $23.13 Automatic Execution
 11:20:42 - 12-Dec-25
Unknown* 100 $23.14 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 100 $23.14 Automatic Execution
 11:20:41 - 12-Dec-25
Unknown* 100 $23.14 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 1,300 $23.14 Automatic Execution
 11:20:39 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:20:38 - 12-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 105 $23.15 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 195 $23.15 Automatic Execution
 11:20:29 - 12-Dec-25
Buy* 900 $23.14 Automatic Execution
 11:20:28 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:20:22 - 12-Dec-25
Unknown* 77 $23.15 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 409 $23.15 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 100 $23.15 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 200 $23.15 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 300 $23.15 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 114 $23.15 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 1,000 $23.15 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 400 $23.15 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 191 $23.15 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 1,309 $23.15 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 300 $23.15 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 200 $23.15 Automatic Execution
 11:20:19 - 12-Dec-25
Unknown* 100 $23.165 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 200 $23.16 Automatic Execution
 11:20:16 - 12-Dec-25
Sell* 100 $23.17 Automatic Execution
 11:20:09 - 12-Dec-25
Buy* 700 $23.18 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 200 $23.18 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 40 $23.18 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 1,200 $23.19 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 71 $23.19 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 500 $23.185 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 127 $23.19 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 2 $23.19 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 80 $23.185 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 200 $23.18 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1,991 $23.18 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 909 $23.18 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 400 $23.18 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 1,400 $23.18 Automatic Execution
 11:20:02 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 11:20:02 - 12-Dec-25
Sell* 100 $23.17 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 60 $23.175 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 333 $23.17 Automatic Execution
 11:19:57 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:19:57 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:19:57 - 12-Dec-25
Buy* 364 $23.17 Automatic Execution
 11:19:57 - 12-Dec-25
Buy* 836 $23.17 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 158 $23.17 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:19:55 - 12-Dec-25
Buy* 47 $23.135 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 131 $23.135 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 1 $23.135 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 20 $23.135 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 1 $23.13 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 460 $23.14 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 1,310 $23.14 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 1,000 $23.14 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 130 $23.14 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 44 $23.14 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 130 $23.14 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $23.14 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $23.14 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 58 $23.14 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 42 $23.14 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 200 $23.15 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 86 $23.15 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 300 $23.15 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 200 $23.15 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 300 $23.15 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 300 $23.15 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 200 $23.15 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 1 $23.16 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 600 $23.16 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 600 $23.16 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $23.16 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 40 $23.16 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $23.16 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 260 $23.16 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 770 $23.16 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 223 $23.16 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $23.16 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 400 $23.16 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 42 $23.17 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 200 $23.17 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $23.17 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 200 $23.17 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 1 $23.17 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:19:10 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 30 $23.17 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 339 $23.16 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 300 $23.16 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 200 $23.16 Automatic Execution
 11:19:07 - 12-Dec-25
Sell* 100 $23.16 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 859 $23.15 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 244 $23.15 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 40 $23.15 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 1,000 $23.15 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 274 $23.16 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 267 $23.16 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 856 $23.16 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 200 $23.16 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 100 $23.16 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 460 $23.17 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 100 $23.17 Automatic Execution
 11:19:00 - 12-Dec-25
Sell* 100 $23.185 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $23.185 Automatic Execution
 11:18:54 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 11:18:54 - 12-Dec-25
Unknown* 100 $23.19 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 2,000 $23.19 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:18:50 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 200 $23.20 Automatic Execution
 11:18:47 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 11:18:47 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:18:45 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 11:18:43 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 981 $23.20 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $23.20 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 200 $23.20 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 178 $23.20 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 400 $23.20 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 1 $23.20 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 2,300 $23.20 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:18:40 - 12-Dec-25
Sell* 117 $23.18 Automatic Execution
 11:18:29 - 12-Dec-25
Sell* 400 $23.18 Automatic Execution
 11:18:29 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 300 $23.19 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:53 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 60 $23.19 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 400 $23.19 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 200 $23.19 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 260 $23.19 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 200 $23.19 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 600 $23.19 Automatic Execution
 11:17:50 - 12-Dec-25
Unknown* 200 $23.195 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 200 $23.19 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 11:17:50 - 12-Dec-25
Unknown* 400 $23.195 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 40 $23.19 Automatic Execution
 11:17:50 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 209 $23.19 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 314 $23.19 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 86 $23.19 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 214 $23.19 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 300 $23.19 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 300 $23.19 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 652 $23.18 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 142 $23.18 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 58 $23.18 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 200 $23.18 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 700 $23.19 Automatic Execution
 11:17:38 - 12-Dec-25
Sell* 900 $23.20 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 300 $23.20 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 1 $23.20 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 70 $23.20 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 1,400 $23.19 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 400 $23.19 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 400 $23.19 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 230 $23.18 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 200 $23.18 Automatic Execution
 11:17:35 - 12-Dec-25
Buy* 40 $23.19 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 40 $23.185 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 600 $23.19 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 89 $23.19 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 1,034 $23.19 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 300 $23.19 Automatic Execution
 11:17:29 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:29 - 12-Dec-25
Sell* 100 $23.19 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 1,000 $23.19 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 180 $23.19 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 20 $23.19 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 80 $23.19 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 400 $23.19 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 400 $23.19 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 145 $23.19 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 200 $23.19 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 1,500 $23.19 Automatic Execution
 11:17:21 - 12-Dec-25
Buy* 600 $23.20 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 400 $23.20 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 200 $23.19 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 100 $23.19 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 400 $23.19 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 200 $23.19 Automatic Execution
 11:17:19 - 12-Dec-25
Buy* 1,200 $23.18 Automatic Execution
 11:17:16 - 12-Dec-25
Buy* 200 $23.18 Automatic Execution
 11:17:16 - 12-Dec-25
Sell* 200 $23.19 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 11:17:10 - 12-Dec-25
Sell* 40 $23.17 Automatic Execution
 11:17:09 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 1,300 $23.17 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 100 $23.17 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 100 $23.17 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 100 $23.17 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 180 $23.17 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 200 $23.17 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 100 $23.18 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 1,243 $23.18 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 200 $23.18 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 100 $23.18 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 100 $23.17 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $23.16 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 903 $23.16 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 400 $23.16 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 4 $23.15 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 1,496 $23.15 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 423 $23.14 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 500 $23.14 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 100 $23.145 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 600 $23.14 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 200 $23.14 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 302 $23.13 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 136 $23.13 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 113 $23.13 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 287 $23.13 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 210 $23.13 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 50 $23.13 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 150 $23.13 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 80 $23.13 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 894 $23.14 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 2,406 $23.14 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 200 $23.14 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 1,300 $23.14 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 3,300 $23.14 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 100 $23.14 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 238 $23.14 Automatic Execution
 11:16:53 - 12-Dec-25
Unknown* 200 $23.14 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 200 $23.14 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 200 $23.14 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 200 $23.14 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 1,000 $23.14 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 100 $23.14 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 200 $23.14 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 400 $23.14 Automatic Execution
 11:16:52 - 12-Dec-25
Buy* 200 $23.135 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 100 $23.15 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 1,800 $23.15 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 2,900 $23.15 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 400 $23.15 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 200 $23.15 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 400 $23.15 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 1,000 $23.15 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 200 $23.15 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 1,800 $23.15 Automatic Execution
 11:16:48 - 12-Dec-25
Buy* 300 $23.19 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 300 $23.19 Automatic Execution
 11:16:16 - 12-Dec-25
Unknown* 100 $23.20 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 100 $23.20 Automatic Execution
 11:16:15 - 12-Dec-25
Unknown* 100 $23.21 Automatic Execution
 11:16:11 - 12-Dec-25
Buy* 1,000 $23.22 Automatic Execution
 11:16:10 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 11:16:09 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 100 $23.22 Automatic Execution
 11:16:02 - 12-Dec-25
Unknown* 100 $23.23 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 100 $23.23 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 100 $23.23 Automatic Execution
 11:16:01 - 12-Dec-25
Unknown* 200 $23.23 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 300 $23.23 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 1,400 $23.22 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 700 $23.22 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 11:16:00 - 12-Dec-25
Buy* 1,399 $23.21 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 276 $23.21 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 200 $23.21 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 625 $23.21 Automatic Execution
 11:15:52 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 11:15:52 - 12-Dec-25
Sell* 200 $23.22 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 200 $23.225 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 1,280 $23.22 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 40 $23.22 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 500 $23.22 Automatic Execution
 11:15:46 - 12-Dec-25
Unknown* 20 $23.225 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 200 $23.22 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 11:15:44 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 11:15:44 - 12-Dec-25
Sell* 200 $23.23 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 100 $23.23 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 200 $23.23 Automatic Execution
 11:15:40 - 12-Dec-25
Buy* 200 $23.24 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 11:15:32 - 12-Dec-25
Buy* 100 $23.23 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $23.22 Automatic Execution
 11:15:31 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 99 $23.21 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 1 $23.21 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 49 $23.21 Automatic Execution
 11:15:25 - 12-Dec-25
Sell* 200 $23.21 Automatic Execution
 11:15:25 - 12-Dec-25
Buy* 100 $23.21 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 150 $23.21 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 200 $23.36 Automatic Execution
 10:52:10 - 12-Dec-25
Buy* 100 $23.36 Automatic Execution
 10:52:09 - 12-Dec-25
Buy* 1,055 $23.36 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 145 $23.36 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 301 $23.36 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 1,000 $23.36 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 1,599 $23.36 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 1 $23.36 Automatic Execution
 10:52:08 - 12-Dec-25
Sell* 500 $23.36 Automatic Execution
 10:52:08 - 12-Dec-25
Buy* 100 $23.37 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 2,715 $23.37 Automatic Execution
 10:52:06 - 12-Dec-25
Unknown* 100 $23.39 Automatic Execution
 10:52:04 - 12-Dec-25
Unknown* 500 $23.39 Automatic Execution
 10:52:04 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 10:52:04 - 12-Dec-25
Unknown* 100 $23.39 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 100 $23.39 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 100 $23.38 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 100 $23.37 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 3 $23.37 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 497 $23.37 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 643 $23.37 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 285 $23.37 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 11 $23.37 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 61 $23.37 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 1 $23.37 Automatic Execution
 10:52:00 - 12-Dec-25
Sell* 100 $23.37 Automatic Execution
 10:51:58 - 12-Dec-25
Sell* 1 $23.37 Automatic Execution
 10:51:58 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 300 $23.38 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 1,200 $23.38 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 1,140 $23.38 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 1,140 $23.38 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 240 $23.38 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 300 $23.38 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 800 $23.38 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 300 $23.39 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 300 $23.39 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 500 $23.39 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1,300 $23.39 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 1,300 $23.39 Automatic Execution
 10:51:48 - 12-Dec-25
Buy* 200 $23.38 Automatic Execution
 10:51:44 - 12-Dec-25
Sell* 400 $23.38 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 10:51:43 - 12-Dec-25
Buy* 200 $23.385 Automatic Execution
 10:51:43 - 12-Dec-25
Sell* 40 $23.38 Automatic Execution
 10:51:43 - 12-Dec-25
Unknown* 100 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 100 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 100 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 1,190 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 640 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 400 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 1,140 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 2,432 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 196 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 400 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 400 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 465 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 500 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 100 $23.375 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 300 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 200 $23.375 Automatic Execution
 10:51:41 - 12-Dec-25
Unknown* 200 $23.375 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 255 $23.38 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 400 $23.38 Automatic Execution
 10:51:39 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 10:51:39 - 12-Dec-25
Unknown* 20 $23.395 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 43 $23.40 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 1 $23.40 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 1 $23.40 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 500 $23.40 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 10:51:35 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 200 $23.41 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 300 $23.41 Automatic Execution
 10:51:32 - 12-Dec-25
Buy* 640 $23.41 Automatic Execution
 10:51:32 - 12-Dec-25
Buy* 100 $23.41 Automatic Execution
 10:51:32 - 12-Dec-25
Buy* 400 $23.41 Automatic Execution
 10:51:32 - 12-Dec-25
Unknown* 200 $23.425 Automatic Execution
 10:51:25 - 12-Dec-25
Unknown* 200 $23.425 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 100 $23.43 Automatic Execution
 10:51:23 - 12-Dec-25
Unknown* 200 $23.425 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 200 $23.425 Automatic Execution
 10:51:21 - 12-Dec-25
Sell* 200 $23.43 Automatic Execution
 10:51:21 - 12-Dec-25
Unknown* 200 $23.45 Automatic Execution
 10:51:18 - 12-Dec-25
Unknown* 100 $23.45 Automatic Execution
 10:51:18 - 12-Dec-25
Unknown* 100 $23.45 Automatic Execution
 10:51:18 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 200 $23.45 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 200 $23.45 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 1,300 $23.44 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 25 $23.44 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 48 $23.45 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 40 $23.45 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 500 $23.45 Automatic Execution
 10:50:37 - 12-Dec-25
Sell* 1 $23.46 Automatic Execution
 10:50:36 - 12-Dec-25
Buy* 100 $23.47 Automatic Execution
 10:50:32 - 12-Dec-25
Unknown* 200 $23.465 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 300 $23.47 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 300 $23.47 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 1,800 $23.47 Automatic Execution
 10:50:25 - 12-Dec-25
Unknown* 38 $23.47 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 200 $23.47 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 300 $23.47 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 300 $23.47 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 100 $23.47 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 400 $23.47 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 200 $23.47 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 1,100 $23.47 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 100 $23.47 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 124 $23.47 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 400 $23.47 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 200 $23.47 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 200 $23.47 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 1,300 $23.47 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 710 $23.47 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 3,257 $23.47 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 600 $23.47 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 100 $23.47 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 1,000 $23.47 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 200 $23.47 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 3,300 $23.47 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 43 $23.47 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 36 $23.49 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $23.49 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 200 $23.49 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $23.49 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 20 $23.495 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 300 $23.50 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 30 $23.50 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $23.50 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 1,383 $23.50 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $23.50 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 50 $23.50 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 50 $23.50 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 300 $23.50 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 400 $23.50 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 25 $23.51 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 200 $23.52 Automatic Execution
 10:50:12 - 12-Dec-25
Buy* 40 $23.52 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 100 $23.52 Automatic Execution
 10:50:12 - 12-Dec-25
Sell* 200 $23.53 Automatic Execution
 10:50:09 - 12-Dec-25
Sell* 200 $23.53 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 100 $23.53 Automatic Execution
 10:50:09 - 12-Dec-25
Buy* 200 $23.53 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 100 $23.53 Automatic Execution
 10:50:08 - 12-Dec-25
Buy* 1,500 $23.53 Automatic Execution
 10:50:06 - 12-Dec-25
Buy* 200 $23.53 Automatic Execution
 10:50:06 - 12-Dec-25
Buy* 100 $23.53 Automatic Execution
 10:50:06 - 12-Dec-25
Buy* 900 $23.53 Automatic Execution
 10:50:06 - 12-Dec-25
Buy* 200 $23.53 Automatic Execution
 10:50:06 - 12-Dec-25
Sell* 100 $23.53 Automatic Execution
 10:50:05 - 12-Dec-25
Sell* 100 $23.54 Automatic Execution
 10:50:05 - 12-Dec-25
Unknown* 100 $23.54 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 100 $23.54 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 100 $23.54 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 100 $23.54 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 200 $23.54 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 300 $23.54 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 400 $23.54 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 1,000 $23.54 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 200 $23.54 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 500 $23.54 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 100 $23.54 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 200 $23.54 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 100 $23.55 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 100 $23.55 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 100 $23.55 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 100 $23.555 Automatic Execution
 10:50:00 - 12-Dec-25
Buy* 300 $23.55 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 600 $23.55 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 600 $23.55 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 500 $23.55 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 489 $23.55 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 111 $23.55 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 600 $23.55 Automatic Execution
 10:49:55 - 12-Dec-25
Buy* 89 $23.55 Automatic Execution
 10:49:54 - 12-Dec-25
Sell* 1,400 $23.55 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 200 $23.55 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 900 $23.55 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 300 $23.55 Automatic Execution
 10:49:44 - 12-Dec-25
Sell* 200 $23.55 Automatic Execution
 10:49:44 - 12-Dec-25
Buy* 70 $23.56 Automatic Execution
 10:49:38 - 12-Dec-25
Unknown* 400 $23.55 Automatic Execution
 10:49:37 - 12-Dec-25
Unknown* 300 $23.55 Automatic Execution
 10:49:37 - 12-Dec-25
Unknown* 200 $23.55 Automatic Execution
 10:49:37 - 12-Dec-25
Unknown* 100 $23.55 Automatic Execution
 10:49:37 - 12-Dec-25
Sell* 100 $23.54 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 100 $23.54 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 100 $23.54 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 100 $23.55 Automatic Execution
 10:49:22 - 12-Dec-25
Unknown* 100 $23.55 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 100 $23.55 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 100 $23.55 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 100 $23.55 Automatic Execution
 10:49:19 - 12-Dec-25
Unknown* 100 $23.55 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 500 $23.54 Automatic Execution
 10:49:18 - 12-Dec-25
Buy* 100 $23.54 Automatic Execution
 10:49:18 - 12-Dec-25
Unknown* 100 $23.53 Automatic Execution
 10:49:14 - 12-Dec-25
Unknown* 100 $23.53 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 100 $23.53 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 100 $23.53 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 100 $23.53 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 100 $23.53 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 11 $23.52 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 200 $23.52 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 100 $23.52 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 189 $23.52 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 200 $23.52 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 100 $23.52 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 200 $23.51 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 100 $23.51 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 100 $23.51 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 100 $23.51 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 100 $23.51 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 100 $23.51 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 100 $23.51 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 300 $23.51 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 400 $23.51 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 100 $23.51 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 200 $23.50 Automatic Execution
 10:49:05 - 12-Dec-25
Unknown* 20 $23.50 Automatic Execution
 10:49:03 - 12-Dec-25
Sell* 1,234 $23.51 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 200 $23.51 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 1,434 $23.52 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 100 $23.52 Automatic Execution
 10:49:02 - 12-Dec-25
Unknown* 100 $23.525 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $23.53 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $23.53 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $23.53 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 300 $23.52 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 500 $23.52 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 100 $23.52 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 15 $23.51 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 80 $23.51 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 916 $23.52 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 518 $23.52 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 2,382 $23.52 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 200 $23.52 Automatic Execution
 10:49:00 - 12-Dec-25
Unknown* 200 $23.525 Automatic Execution
 10:49:00 - 12-Dec-25
Unknown* 200 $23.525 Automatic Execution
 10:49:00 - 12-Dec-25
Unknown* 200 $23.525 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 200 $23.53 Automatic Execution
 10:48:58 - 12-Dec-25
Unknown* 120 $23.535 Automatic Execution
 10:48:57 - 12-Dec-25
Unknown* 24 $23.535 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 7 $23.535 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 8 $23.535 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 23 $23.535 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 23 $23.535 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 24 $23.535 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 23 $23.535 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 7 $23.535 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 24 $23.535 Automatic Execution
 10:48:54 - 12-Dec-25
Unknown* 23 $23.535 Automatic Execution
 10:48:54 - 12-Dec-25
Sell* 100 $23.54 Automatic Execution
 10:48:53 - 12-Dec-25
Buy* 200 $23.54 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 43 $23.54 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 529 $23.54 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 428 $23.54 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 200 $23.54 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 89 $23.54 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 407 $23.54 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 70 $23.54 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 1,434 $23.54 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 200 $23.54 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 100 $23.54 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 100 $23.54 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 100 $23.54 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 100 $23.54 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 300 $23.54 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 200 $23.54 Automatic Execution
 10:48:50 - 12-Dec-25
Sell* 130 $23.54 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 200 $23.55 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 80 $23.55 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 50 $23.55 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 100 $23.55 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 200 $23.55 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 2,000 $23.55 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 200 $23.55 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 5,800 $23.55 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 100 $23.55 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 100 $23.55 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 600 $23.55 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 200 $23.55 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 100 $23.55 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 100 $23.55 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 500 $23.55 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 200 $23.555 Automatic Execution
 10:48:44 - 12-Dec-25
Buy* 100 $23.56 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 100 $23.56 Automatic Execution
 10:48:42 - 12-Dec-25
Buy* 7 $23.56 Automatic Execution
 10:48:40 - 12-Dec-25
Buy* 100 $23.56 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 100 $23.56 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 100 $23.56 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 100 $23.56 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 100 $23.56 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 100 $23.56 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 300 $23.55 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 500 $23.55 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 184 $23.55 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 300 $23.55 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 100 $23.55 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 200 $23.55 Automatic Execution
 10:48:36 - 12-Dec-25
Buy* 100 $23.50 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $23.50 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $23.50 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $23.50 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $23.50 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 100 $23.49 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 269 $23.49 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 500 $23.49 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 1,031 $23.49 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 200 $23.49 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 1,000 $23.49 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 100 $23.49 Automatic Execution
 10:47:59 - 12-Dec-25
Sell* 100 $23.49 Automatic Execution
 10:47:58 - 12-Dec-25
Buy* 100 $23.49 Automatic Execution
 10:47:58 - 12-Dec-25
Sell* 200 $23.49 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 100 $23.49 Automatic Execution
 10:47:56 - 12-Dec-25
Buy* 1,300 $23.50 Automatic Execution
 10:47:53 - 12-Dec-25
Unknown* 1,800 $23.49 Automatic Execution
 10:47:53 - 12-Dec-25
Unknown* 100 $23.49 Automatic Execution
 10:47:53 - 12-Dec-25
Sell* 10 $23.49 Automatic Execution
 10:47:52 - 12-Dec-25
Sell* 100 $23.49 Automatic Execution
 10:47:50 - 12-Dec-25
Sell* 300 $23.49 Automatic Execution
 10:47:50 - 12-Dec-25
Unknown* 70 $23.49 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 100 $23.49 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 206 $23.49 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 400 $23.49 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 100 $23.48 Automatic Execution
 10:47:48 - 12-Dec-25
Buy* 100 $23.48 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 51 $23.47 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 100 $23.47 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 14 $23.46 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 100 $23.46 Automatic Execution
 10:47:44 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:47:42 - 12-Dec-25
Sell* 300 $23.45 Automatic Execution
 10:47:42 - 12-Dec-25
Unknown* 40 $23.455 Automatic Execution
 10:47:41 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:47:41 - 12-Dec-25
Sell* 400 $23.44 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 100 $23.44 Automatic Execution
 10:47:35 - 12-Dec-25
Unknown* 100 $23.44 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 200 $23.44 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 300 $23.44 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 300 $23.44 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:47:35 - 12-Dec-25
Unknown* 100 $23.43 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 100 $23.43 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 100 $23.43 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 100 $23.43 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 1,180 $23.43 Automatic Execution
 10:47:33 - 12-Dec-25
Sell* 97 $23.43 Automatic Execution
 10:47:33 - 12-Dec-25
Buy* 400 $23.43 Automatic Execution
 10:47:33 - 12-Dec-25
Buy* 700 $23.43 Automatic Execution
 10:47:29 - 12-Dec-25
Buy* 80 $23.42 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 500 $23.42 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 100 $23.42 Automatic Execution
 10:47:28 - 12-Dec-25
Buy* 300 $23.41 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 100 $23.41 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 200 $23.40 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 80 $23.40 Automatic Execution
 10:47:21 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 10:47:21 - 12-Dec-25
Buy* 500 $23.41 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $23.41 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 478 $23.41 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 1,800 $23.41 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 400 $23.41 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 1,100 $23.41 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 200 $23.405 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 80 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 1,800 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 2,612 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 200 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 200 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 1,300 $23.40 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 200 $23.39 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 1,100 $23.39 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 54 $23.39 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 1,500 $23.39 Automatic Execution
 10:47:20 - 12-Dec-25
Sell* 900 $23.39 Automatic Execution
 10:47:19 - 12-Dec-25
Sell* 300 $23.39 Automatic Execution
 10:47:19 - 12-Dec-25
Sell* 800 $23.39 Automatic Execution
 10:47:19 - 12-Dec-25
Sell* 2,508 $23.39 Automatic Execution
 10:47:19 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:47:19 - 12-Dec-25
Sell* 300 $23.39 Automatic Execution
 10:47:19 - 12-Dec-25
Sell* 299 $23.39 Automatic Execution
 10:47:19 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 10:47:19 - 12-Dec-25
Unknown* 100 $23.39 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 400 $23.38 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 100 $23.38 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 700 $23.38 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 800 $23.38 Automatic Execution
 10:47:16 - 12-Dec-25
Unknown* 1 $23.375 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 36 $23.38 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 51 $23.38 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 404 $23.38 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 200 $23.38 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 430 $23.38 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 300 $23.38 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 707 $23.39 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 200 $23.39 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 166 $23.385 Automatic Execution
 10:47:14 - 12-Dec-25
Buy* 322 $23.385 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 100 $23.38 Automatic Execution
 10:47:14 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 700 $23.39 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:47:11 - 12-Dec-25
Unknown* 100 $23.405 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 200 $23.40 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 96 $23.40 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 1,474 $23.40 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 1,226 $23.40 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 404 $23.40 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 200 $23.40 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 200 $23.40 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 200 $23.40 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 100 $23.40 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 200 $23.40 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 40 $23.40 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:09 - 12-Dec-25
Unknown* 200 $23.395 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:47:05 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 200 $23.39 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 81 $23.39 Automatic Execution
 10:47:04 - 12-Dec-25
Unknown* 100 $23.395 Automatic Execution
 10:47:03 - 12-Dec-25
Unknown* 200 $23.395 Automatic Execution
 10:47:03 - 12-Dec-25
Unknown* 2,508 $23.395 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 80 $23.40 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 1,673 $23.39 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 546 $23.39 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 300 $23.39 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 300 $23.39 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 800 $23.39 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 2,481 $23.39 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 1,000 $23.39 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 1,200 $23.39 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 700 $23.39 Automatic Execution
 10:47:03 - 12-Dec-25
Unknown* 200 $23.395 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 80 $23.39 Automatic Execution
 10:47:01 - 12-Dec-25
Buy* 600 $23.40 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 1,100 $23.40 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 1,000 $23.40 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $23.40 Automatic Execution
 10:47:00 - 12-Dec-25
Unknown* 200 $23.395 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 72 $23.39 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 300 $23.39 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:46:57 - 12-Dec-25
Sell* 23 $23.39 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 100 $23.39 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 100 $23.39 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 6 $23.39 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 24 $23.39 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 1 $23.39 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 100 $23.39 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 700 $23.39 Automatic Execution
 10:46:53 - 12-Dec-25
Unknown* 25 $23.40 Automatic Execution
 10:46:53 - 12-Dec-25
Unknown* 1,400 $23.40 Automatic Execution
 10:46:53 - 12-Dec-25
Unknown* 600 $23.40 Automatic Execution
 10:46:53 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 800 $23.40 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 10:46:45 - 12-Dec-25
Unknown* 200 $23.41 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 100 $23.41 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 100 $23.41 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 200 $23.41 Automatic Execution
 10:46:44 - 12-Dec-25
Unknown* 475 $23.405 Automatic Execution
 10:46:42 - 12-Dec-25
Unknown* 6 $23.405 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 100 $23.41 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 27 $23.41 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 40 $23.41 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 100 $23.41 Automatic Execution
 10:46:41 - 12-Dec-25
Unknown* 475 $23.405 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 200 $23.41 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 475 $23.405 Automatic Execution
 10:46:40 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 400 $23.40 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 40 $23.40 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 400 $23.40 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 39 $23.40 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 100 $23.40 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 386 $23.405 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 89 $23.405 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 475 $23.405 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 436 $23.405 Automatic Execution
 10:46:39 - 12-Dec-25
Unknown* 39 $23.405 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 325 $23.40 Automatic Execution
 10:46:38 - 12-Dec-25
Sell* 200 $23.40 Automatic Execution
 10:46:38 - 12-Dec-25
Unknown* 225 $23.405 Automatic Execution
 10:46:38 - 12-Dec-25
Unknown* 250 $23.405 Automatic Execution
 10:46:38 - 12-Dec-25
Buy* 200 $23.41 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 300 $23.41 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 3,300 $23.40 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 300 $23.40 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 1,500 $23.40 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 200 $23.40 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 39 $23.40 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 785 $23.40 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 200 $23.40 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 1,000 $23.40 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 200 $23.40 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 200 $23.40 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 1 $23.40 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 1 $23.40 Automatic Execution
 10:46:37 - 12-Dec-25
Sell* 600 $23.41 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 600 $23.41 Automatic Execution
 10:46:35 - 12-Dec-25
Unknown* 100 $23.41 Automatic Execution
 10:46:35 - 12-Dec-25
Unknown* 100 $23.41 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 200 $23.41 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 200 $23.41 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 400 $23.41 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 21 $23.40 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 2,900 $23.41 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 500 $23.41 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $23.41 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 274 $23.42 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 420 $23.42 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 2,400 $23.42 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 2,900 $23.42 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $23.42 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $23.42 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 426 $23.42 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $23.42 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $23.42 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $23.42 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 1,480 $23.42 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $23.42 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $23.42 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $23.42 Automatic Execution
 10:46:35 - 12-Dec-25
Unknown* 40 $23.425 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 1 $23.43 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 500 $23.43 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 300 $23.435 Automatic Execution
 10:46:34 - 12-Dec-25
Unknown* 300 $23.445 Automatic Execution
 10:46:29 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 99 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 200 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 600 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 200 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 300 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 1 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 99 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 99 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 1 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 99 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 601 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:46:26 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:46:26 - 12-Dec-25
Sell* 100 $23.435 Automatic Execution
 10:46:24 - 12-Dec-25
Sell* 100 $23.44 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $23.44 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $23.44 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 200 $23.44 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $23.44 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 1 $23.44 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 347 $23.45 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 200 $23.45 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 200 $23.45 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 400 $23.45 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 200 $23.46 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 400 $23.46 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 100 $23.465 Automatic Execution
 10:46:20 - 12-Dec-25
Sell* 100 $23.46 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 100 $23.46 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 40 $23.46 Automatic Execution
 10:46:19 - 12-Dec-25
Sell* 40 $23.46 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 60 $23.46 Automatic Execution
 10:46:17 - 12-Dec-25
Sell* 40 $23.46 Automatic Execution
 10:46:17 - 12-Dec-25
Unknown* 40 $23.465 Automatic Execution
 10:46:17 - 12-Dec-25
Buy* 100 $23.46 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 100 $23.46 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 100 $23.46 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 100 $23.46 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 100 $23.46 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 600 $23.46 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 200 $23.46 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 100 $23.46 Automatic Execution
 10:46:13 - 12-Dec-25
Unknown* 251 $23.465 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 100 $23.465 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 222 $23.47 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 222 $23.47 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 100 $23.47 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 129 $23.475 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 1,871 $23.475 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 2,422 $23.47 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 200 $23.47 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 200 $23.475 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 200 $23.475 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 46 $23.475 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 2,900 $23.475 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 69 $23.47 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 30 $23.47 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 1,270 $23.47 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 200 $23.475 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 30 $23.475 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 38 $23.475 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 200 $23.475 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 30 $23.47 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 100 $23.47 Automatic Execution
 10:46:12 - 12-Dec-25
Unknown* 30 $23.475 Automatic Execution
 10:46:12 - 12-Dec-25
Buy* 100 $23.48 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 200 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 100 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 100 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 100 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 300 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 100 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 100 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Sell* 100 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Unknown* 100 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Unknown* 100 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Unknown* 100 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 30 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 70 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 100 $23.48 Automatic Execution
 10:46:09 - 12-Dec-25
Buy* 30 $23.48 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 100 $23.48 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 470 $23.48 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 255 $23.48 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 175 $23.48 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 300 $23.48 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 200 $23.48 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 372 $23.46 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 100 $23.46 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 100 $23.46 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 28 $23.46 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 100 $23.46 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 347 $23.46 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 100 $23.46 Automatic Execution
 10:46:08 - 12-Dec-25
Sell* 87 $23.45 Automatic Execution
 10:46:07 - 12-Dec-25
Buy* 200 $23.45 Automatic Execution
 10:46:06 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:06 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 200 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 300 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 200 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 200 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 800 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 180 $23.44 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 1,000 $23.44 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 131 $23.44 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 69 $23.44 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 1,111 $23.44 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 200 $23.44 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 500 $23.44 Automatic Execution
 10:46:00 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:46:00 - 12-Dec-25
Sell* 300 $23.44 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 300 $23.44 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 1,300 $23.44 Automatic Execution
 10:45:58 - 12-Dec-25
Sell* 80 $23.44 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 100 $23.44 Automatic Execution
 10:45:58 - 12-Dec-25
Buy* 7 $23.44 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 40 $23.43 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 40 $23.43 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 40 $23.435 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 3,919 $23.43 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 1,381 $23.43 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 500 $23.43 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 100 $23.43 Automatic Execution
 10:45:56 - 12-Dec-25
Sell* 200 $23.43 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 100 $23.43 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 100 $23.435 Automatic Execution
 10:45:55 - 12-Dec-25
Sell* 900 $23.44 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 100 $23.44 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 290 $23.44 Automatic Execution
 10:45:54 - 12-Dec-25
Sell* 40 $23.44 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 1,300 $23.44 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 149 $23.44 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 40 $23.44 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $23.43 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 9 $23.43 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 200 $23.43 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 946 $23.43 Automatic Execution
 10:45:53 - 12-Dec-25
Unknown* 99 $23.425 Automatic Execution
 10:45:53 - 12-Dec-25
Unknown* 1 $23.425 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $23.43 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 200 $23.43 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 200 $23.43 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 200 $23.435 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 200 $23.435 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 1,300 $23.43 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 40 $23.43 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 400 $23.43 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 20 $23.435 Automatic Execution
 10:45:52 - 12-Dec-25
Unknown* 1,263 $23.44 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 835 $23.44 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 601 $23.44 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 201 $23.44 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 1 $23.44 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 200 $23.44 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 200 $23.44 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $23.44 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:45:44 - 12-Dec-25
Buy* 200 $23.45 Automatic Execution
 10:45:41 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 200 $23.45 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 600 $23.45 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 500 $23.45 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 300 $23.45 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 100 $23.45 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 200 $23.45 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 200 $23.45 Automatic Execution
 10:45:41 - 12-Dec-25
Unknown* 100 $23.45 Automatic Execution
 10:45:40 - 12-Dec-25
Unknown* 100 $23.45 Automatic Execution
 10:45:40 - 12-Dec-25
Unknown* 100 $23.45 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 98 $23.45 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 2 $23.45 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 200 $23.45 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 298 $23.45 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 200 $23.45 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 200 $23.45 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 100 $23.45 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 500 $23.44 Automatic Execution
 10:45:35 - 12-Dec-25
Sell* 100 $23.44 Automatic Execution
 10:45:34 - 12-Dec-25
Buy* 100 $24.20 Automatic Execution
 10:22:19 - 12-Dec-25
Buy* 69 $24.20 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 231 $24.20 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 231 $24.20 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 69 $24.20 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 131 $24.20 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 169 $24.20 Automatic Execution
 10:22:16 - 12-Dec-25
Buy* 400 $24.20 Automatic Execution
 10:22:14 - 12-Dec-25
Unknown* 60 $24.195 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 100 $24.20 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 100 $24.20 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 100 $24.20 Automatic Execution
 10:22:14 - 12-Dec-25
Unknown* 1 $24.20 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 100 $24.21 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 800 $24.21 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 200 $24.21 Automatic Execution
 10:22:09 - 12-Dec-25
Sell* 400 $24.21 Automatic Execution
 10:22:09 - 12-Dec-25
Buy* 100 $24.21 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 100 $24.21 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 6 $24.21 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 94 $24.21 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 6 $24.21 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 100 $24.21 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 200 $24.21 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 100 $24.21 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 200 $24.21 Automatic Execution
 10:22:06 - 12-Dec-25
Buy* 100 $24.21 Automatic Execution
 10:22:06 - 12-Dec-25
Unknown* 100 $24.22 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 100 $24.23 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 200 $24.23 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 100 $24.23 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 300 $24.23 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 100 $24.23 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 100 $24.23 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 700 $24.23 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 200 $24.23 Automatic Execution
 10:21:25 - 12-Dec-25
Buy* 40 $24.23 Automatic Execution
 10:21:24 - 12-Dec-25
Sell* 1,400 $24.23 Automatic Execution
 10:21:22 - 12-Dec-25
Buy* 635 $24.24 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 200 $24.24 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 365 $24.24 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 200 $24.24 Automatic Execution
 10:21:13 - 12-Dec-25
Buy* 200 $24.24 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 200 $24.24 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 400 $24.24 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 400 $24.24 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 800 $24.24 Automatic Execution
 10:21:05 - 12-Dec-25
Sell* 2 $24.23 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 13 $24.23 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 140 $24.23 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 900 $24.23 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 400 $24.23 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 10:21:01 - 12-Dec-25
Sell* 76 $24.24 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 724 $24.24 Automatic Execution
 10:20:59 - 12-Dec-25
Sell* 100 $24.24 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 100 $24.24 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 100 $24.24 Automatic Execution
 10:20:58 - 12-Dec-25
Sell* 100 $24.24 Automatic Execution
 10:20:58 - 12-Dec-25
Buy* 100 $24.25 Automatic Execution
 10:20:38 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 300 $24.24 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:20:22 - 12-Dec-25
Sell* 500 $24.25 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 500 $24.25 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 200 $24.25 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 100 $24.25 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 55 $24.25 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 145 $24.25 Automatic Execution
 10:20:15 - 12-Dec-25
Buy* 800 $24.25 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 200 $24.25 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 400 $24.25 Automatic Execution
 10:19:38 - 12-Dec-25
Unknown* 135 $24.24 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 100 $24.24 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 300 $24.24 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 84 $24.24 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 319 $24.24 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 581 $24.24 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 281 $24.24 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 300 $24.24 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 300 $24.24 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:19:35 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 100 $24.235 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 300 $24.24 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 300 $24.24 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:19:32 - 12-Dec-25
Buy* 40 $24.24 Automatic Execution
 10:19:32 - 12-Dec-25
Sell* 500 $24.23 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 900 $24.23 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 300 $24.23 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 14 $24.23 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 1,400 $24.23 Automatic Execution
 10:19:29 - 12-Dec-25
Sell* 23 $24.24 Automatic Execution
 10:19:26 - 12-Dec-25
Sell* 1,000 $24.24 Automatic Execution
 10:19:26 - 12-Dec-25
Sell* 400 $24.24 Automatic Execution
 10:19:26 - 12-Dec-25
Buy* 300 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 1,200 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 200 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 40 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 100 $24.245 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 80 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Unknown* 100 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Unknown* 46 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 54 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 447 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 353 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 1,600 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 300 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 100 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 200 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 40 $24.24 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 400 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 16 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 229 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 1,000 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 200 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 400 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 1,200 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 600 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 200 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 400 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 100 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 100 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 200 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 200 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 300 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 3,100 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 400 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 499 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 3,300 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 1,100 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 400 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 200 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 600 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 1,200 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 400 $24.36 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 500 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 200 $24.36 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 2,900 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 1,500 $24.36 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 400 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 1,200 $24.36 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 3,300 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 199 $24.36 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 1,000 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 900 $24.36 Automatic Execution
 09:51:46 - 12-Dec-25
Buy* 400 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 300 $24.35 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 200 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 400 $24.35 Automatic Execution
 09:51:38 - 12-Dec-25
Unknown* 2,000 $24.225 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $24.35 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 400 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $24.35 Automatic Execution
 09:51:38 - 12-Dec-25
Buy* 200 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 100 $24.35 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 1,300 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 100 $24.35 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 1,300 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 200 $24.35 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 300 $24.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 100 $24.35 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 420 $24.22 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $24.49 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $24.35 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 1,900 $24.22 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 339 $24.49 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 100 $24.35 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 600 $24.22 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 500 $24.49 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 200 $24.35 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 1,200 $24.22 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 200 $24.48 Automatic Execution
 09:32:43 - 12-Dec-25
Buy* 100 $24.35 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 290 $24.22 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 300 $24.48 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 617 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 1,200 $24.22 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:32:43 - 12-Dec-25
Sell* 162 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $24.22 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 600 $24.47 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 100 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $24.22 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 100 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 1,400 $24.22 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 124 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 500 $24.22 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 125 $24.48 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 100 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 400 $24.22 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 600 $24.47 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 2,101 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 900 $24.22 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 201 $24.47 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 100 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $24.21 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 399 $24.47 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 500 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 400 $24.21 Automatic Execution
 10:19:21 - 12-Dec-25
Buy* 500 $24.47 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 100 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 500 $24.21 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 100 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $24.21 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 65 $24.47 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 276 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 200 $24.21 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 125 $24.47 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 300 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 200 $24.21 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 22 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $24.21 Automatic Execution
 10:19:21 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 400 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $24.21 Automatic Execution
 10:19:20 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 100 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 110 $24.215 Automatic Execution
 10:19:15 - 12-Dec-25
Sell* 125 $24.47 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 500 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 110 $24.22 Automatic Execution
 10:19:13 - 12-Dec-25
Buy* 100 $24.45 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 600 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 150 $24.21 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 200 $24.45 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 86 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 650 $24.21 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 100 $24.45 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 414 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 200 $24.21 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 200 $24.45 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 400 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 300 $24.21 Automatic Execution
 10:19:11 - 12-Dec-25
Buy* 125 $24.45 Automatic Execution
 09:32:34 - 12-Dec-25
Buy* 300 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Buy* 100 $24.21 Automatic Execution
 10:19:11 - 12-Dec-25
Sell* 500 $24.44 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Unknown* 300 $24.22 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 600 $24.44 Automatic Execution
 09:32:29 - 12-Dec-25
Buy* 100 $24.36 Automatic Execution
 09:51:33 - 12-Dec-25
Sell* 100 $24.22 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 200 $24.44 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 100 $24.355 Automatic Execution
 09:51:29 - 12-Dec-25
Sell* 400 $24.22 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 100 $24.45 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 200 $24.36 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 500 $24.22 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 250 $24.45 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 300 $24.36 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 100 $24.22 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 250 $24.45 Automatic Execution
 09:32:28 - 12-Dec-25
Unknown* 69 $24.35 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 1 $24.22 Automatic Execution
 10:19:09 - 12-Dec-25
Unknown* 75 $24.445 Automatic Execution
 09:32:26 - 12-Dec-25
Buy* 531 $24.35 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 500 $24.22 Automatic Execution
 10:19:09 - 12-Dec-25
Sell* 168 $24.435 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 100 $24.35 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 400 $24.21 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 100 $24.435 Automatic Execution
 09:32:19 - 12-Dec-25
Buy* 138 $24.35 Automatic Execution
 09:51:28 - 12-Dec-25
Sell* 100 $24.21 Automatic Execution
 10:19:06 - 12-Dec-25
Sell* 217 $24.45 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 162 $24.35 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $24.21 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 135 $24.45 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 900 $24.35 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $24.21 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 600 $24.45 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 143 $24.35 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 714 $24.21 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 270 $24.44 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 2 $24.345 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 86 $24.21 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 100 $24.44 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 60 $24.35 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 100 $24.21 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 100 $24.44 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 160 $24.36 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 400 $24.21 Automatic Execution
 10:19:05 - 12-Dec-25
Unknown* 30 $24.44 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $24.36 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 200 $24.21 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 500 $24.445 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 540 $24.36 Automatic Execution
 09:51:27 - 12-Dec-25
Buy* 257 $24.21 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 102 $24.445 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $24.36 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 100 $24.20 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 200 $24.43 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 300 $24.36 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 1,000 $24.20 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 562 $24.44 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 500 $24.36 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 100 $24.20 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 3 $24.44 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 200 $24.36 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 100 $24.20 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 35 $24.44 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 200 $24.36 Automatic Execution
 09:51:27 - 12-Dec-25
Unknown* 100 $24.20 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 408 $24.44 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 200 $24.36 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 477 $24.20 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 192 $24.44 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $24.37 Automatic Execution
 09:51:21 - 12-Dec-25
Buy* 100 $24.20 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 400 $24.45 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 700 $24.38 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 23 $24.20 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 200 $24.45 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 300 $24.38 Automatic Execution
 09:51:09 - 12-Dec-25
Buy* 200 $24.20 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 77 $24.45 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 1,300 $24.38 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 244 $24.20 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 200 $24.45 Automatic Execution
 09:32:14 - 12-Dec-25
Buy* 400 $24.38 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 1 $24.20 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 600 $24.43 Automatic Execution
 09:32:03 - 12-Dec-25
Buy* 200 $24.38 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 200 $24.20 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $24.45 Automatic Execution
 09:31:58 - 12-Dec-25
Unknown* 100 $24.37 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 300 $24.20 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 600 $24.45 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 144 $24.37 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 555 $24.20 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 400 $24.45 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 300 $24.37 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 100 $24.21 Automatic Execution
 10:18:21 - 12-Dec-25
Buy* 200 $24.45 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 456 $24.37 Automatic Execution
 09:51:09 - 12-Dec-25
Sell* 300 $24.21 Automatic Execution
 10:18:21 - 12-Dec-25
Buy* 500 $24.45 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 200 $24.35 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 100 $24.21 Automatic Execution
 10:18:21 - 12-Dec-25
Buy* 400 $24.45 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 400 $24.35 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 100 $24.21 Automatic Execution
 10:18:21 - 12-Dec-25
Buy* 300 $24.45 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 200 $24.35 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 500 $24.21 Automatic Execution
 10:18:21 - 12-Dec-25
Buy* 200 $24.45 Automatic Execution
 09:31:58 - 12-Dec-25
Buy* 100 $24.35 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 200 $24.21 Automatic Execution
 10:18:21 - 12-Dec-25
Sell* 600 $24.43 Automatic Execution
 09:31:45 - 12-Dec-25
Buy* 100 $24.35 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $24.21 Automatic Execution
 10:18:20 - 12-Dec-25
Unknown* 150 $24.43 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $24.35 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 100 $24.21 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $24.36 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 661 $24.21 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 414 $24.36 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 639 $24.21 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 150 $24.43 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 600 $24.36 Automatic Execution
 09:51:05 - 12-Dec-25
Buy* 100 $24.21 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 100 $24.38 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 100 $24.21 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 1,300 $24.43 Automatic Execution
 09:31:44 - 12-Dec-25
Sell* 400 $24.38 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $24.22 Automatic Execution
 10:18:13 - 12-Dec-25
Sell* 400 $24.43 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $24.39 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 500 $24.23 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 3,300 $24.43 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 100 $24.39 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 100 $24.23 Automatic Execution
 10:18:08 - 12-Dec-25
Sell* 3,300 $24.43 Automatic Execution
 09:31:44 - 12-Dec-25
Buy* 200 $24.38 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 200 $24.24 Automatic Execution
 10:18:06 - 12-Dec-25
Sell* 600 $24.43 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 266 $24.38 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 100 $24.22 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 200 $24.43 Automatic Execution
 09:31:41 - 12-Dec-25
Buy* 320 $24.38 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 100 $24.22 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 300 $24.38 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 100 $24.22 Automatic Execution
 10:18:05 - 12-Dec-25
Sell* 500 $24.42 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 200 $24.37 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 100 $24.21 Automatic Execution
 10:18:04 - 12-Dec-25
Sell* 100 $24.42 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 500 $24.37 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 100 $24.20 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 50 $24.43 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 100 $24.37 Automatic Execution
 09:50:25 - 12-Dec-25
Buy* 100 $24.20 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 200 $24.43 Automatic Execution
 09:31:37 - 12-Dec-25
Buy* 200 $24.37 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 498 $24.20 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 500 $24.41 Automatic Execution
 09:31:34 - 12-Dec-25
Buy* 100 $24.37 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 900 $24.20 Automatic Execution
 10:18:01 - 12-Dec-25
Sell* 150 $24.42 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $24.36 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 450 $24.19 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 250 $24.42 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 200 $24.36 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 50 $24.19 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 250 $24.42 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 124 $24.37 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 100 $24.19 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 200 $24.42 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 300 $24.37 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 100 $24.19 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 600 $24.44 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $24.37 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 1,200 $24.19 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 200 $24.44 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 2 $24.37 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 100 $24.19 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 500 $24.44 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 400 $24.37 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 700 $24.19 Automatic Execution
 10:18:00 - 12-Dec-25
Sell* 200 $24.45 Automatic Execution
 09:31:30 - 12-Dec-25
Buy* 100 $24.37 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 500 $24.19 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 8 $24.445 Automatic Execution
 09:31:29 - 12-Dec-25
Buy* 600 $24.37 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 793 $24.19 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 300 $24.45 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 400 $24.36 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 300 $24.19 Automatic Execution
 10:18:00 - 12-Dec-25
Buy* 300 $24.45 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 100 $24.36 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 10:17:58 - 12-Dec-25
Buy* 100 $24.44 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 300 $24.36 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 50 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 63 $24.36 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 125 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 100 $24.37 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 200 $24.18 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 75 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 100 $24.37 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 10:17:58 - 12-Dec-25
Sell* 300 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 600 $24.37 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 174 $24.18 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 564 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 3,208 $24.37 Automatic Execution
 09:50:01 - 12-Dec-25
Buy* 26 $24.18 Automatic Execution
 10:17:56 - 12-Dec-25
Sell* 36 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 946 $24.37 Automatic Execution
 09:50:01 - 12-Dec-25
Sell* 200 $24.18 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 200 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 500 $24.37 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 200 $24.18 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 200 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 200 $24.37 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 500 $24.19 Automatic Execution
 10:17:53 - 12-Dec-25
Buy* 600 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 300 $24.37 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 50 $24.19 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 500 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $24.37 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 104 $24.19 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 113 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $24.37 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 96 $24.19 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 500 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $24.37 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 4 $24.19 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 182 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $24.37 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 300 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 100 $24.37 Automatic Execution
 09:50:00 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 300 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 800 $24.38 Automatic Execution
 09:49:56 - 12-Dec-25
Buy* 796 $24.19 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 1,300 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Unknown* 200 $24.38 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 119 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Unknown* 200 $24.37 Automatic Execution
 09:49:51 - 12-Dec-25
Buy* 200 $24.19 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 3,300 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 36 $24.385 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:17:48 - 12-Dec-25
Buy* 400 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 2,627 $24.40 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 1 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 373 $24.40 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 37 $24.19 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 400 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Unknown* 600 $24.41 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 37 $24.19 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 900 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 200 $24.41 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 39 $24.19 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 1,600 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 24 $24.19 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 124 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Unknown* 86 $24.42 Automatic Execution
 09:49:21 - 12-Dec-25
Unknown* 24 $24.19 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 3,300 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Unknown* 114 $24.42 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 26 $24.19 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 200 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Unknown* 100 $24.42 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 37 $24.19 Automatic Execution
 10:17:44 - 12-Dec-25
Buy* 400 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 300 $24.42 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 26 $24.19 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 400 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 700 $24.41 Automatic Execution
 09:49:17 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 600 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 100 $24.37 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 400 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 100 $24.37 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:17:42 - 12-Dec-25
Buy* 1,300 $24.43 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 100 $24.37 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:17:42 - 12-Dec-25
Unknown* 2,000 $24.425 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 400 $24.37 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 196 $24.19 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 10 $24.37 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 4 $24.19 Automatic Execution
 10:17:38 - 12-Dec-25
Unknown* 100 $24.425 Automatic Execution
 09:31:25 - 12-Dec-25
Sell* 400 $24.37 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 96 $24.19 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 498 $24.41 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 926 $24.37 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 4 $24.19 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 2 $24.41 Automatic Execution
 09:31:24 - 12-Dec-25
Sell* 100 $24.37 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 100 $24.37 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 500 $24.41 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 100 $24.37 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 500 $24.41 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 1,021 $24.37 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 200 $24.19 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 125 $24.42 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 499 $24.38 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 200 $24.19 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 27 $24.42 Automatic Execution
 09:31:23 - 12-Dec-25
Sell* 1 $24.38 Automatic Execution
 09:48:33 - 12-Dec-25
Sell* 596 $24.19 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 100 $24.41 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 1,300 $24.38 Automatic Execution
 09:48:31 - 12-Dec-25
Unknown* 100 $24.195 Automatic Execution
 10:17:37 - 12-Dec-25
Buy* 1 $24.41 Automatic Execution
 09:31:22 - 12-Dec-25
Buy* 42 $24.40 Automatic Execution
 09:48:30 - 12-Dec-25
Unknown* 2,047 $24.195 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 297 $24.42 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 25 $24.40 Automatic Execution
 09:31:20 - 12-Dec-25
Unknown* 800 $24.195 Automatic Execution
 10:17:35 - 12-Dec-25
Sell* 25 $24.42 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 400 $24.40 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 200 $24.20 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 106 $24.42 Automatic Execution
 09:48:24 - 12-Dec-25
Buy* 200 $24.40 Automatic Execution
 09:31:20 - 12-Dec-25
Buy* 100 $24.20 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 300 $24.42 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 200 $24.39 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 200 $24.20 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 100 $24.42 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 200 $24.39 Automatic Execution
 09:31:18 - 12-Dec-25
Buy* 74 $24.20 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 400 $24.42 Automatic Execution
 09:48:24 - 12-Dec-25
Sell* 200 $24.40 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $24.20 Automatic Execution
 10:17:27 - 12-Dec-25
Buy* 23 $24.43 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 200 $24.40 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 24 $24.43 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 177 $24.40 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 400 $24.19 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 23 $24.43 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 233 $24.40 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:17:22 - 12-Dec-25
Buy* 7 $24.43 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 67 $24.40 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 200 $24.19 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 8 $24.43 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 3 $24.38 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 23 $24.43 Automatic Execution
 09:48:21 - 12-Dec-25
Buy* 3 $24.38 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 200 $24.19 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 24 $24.43 Automatic Execution
 09:48:21 - 12-Dec-25
Sell* 1 $24.37 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 300 $24.19 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 600 $24.43 Automatic Execution
 09:48:18 - 12-Dec-25
Unknown* 1 $24.375 Automatic Execution
 09:31:15 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 400 $24.43 Automatic Execution
 09:48:18 - 12-Dec-25
Unknown* 100 $24.36 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 400 $24.19 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 200 $24.43 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 200 $24.36 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 200 $24.19 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 100 $24.42 Automatic Execution
 09:48:18 - 12-Dec-25
Unknown* 60 $24.325 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 105 $24.17 Automatic Execution
 10:16:43 - 12-Dec-25
Buy* 800 $24.42 Automatic Execution
 09:48:18 - 12-Dec-25
Unknown* 125 $24.325 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 500 $24.17 Automatic Execution
 10:16:43 - 12-Dec-25
Buy* 200 $24.43 Automatic Execution
 09:48:15 - 12-Dec-25
Unknown* 15 $24.325 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 695 $24.17 Automatic Execution
 10:16:43 - 12-Dec-25
Buy* 598 $24.43 Automatic Execution
 09:48:15 - 12-Dec-25
Buy* 125 $24.33 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 200 $24.17 Automatic Execution
 10:16:43 - 12-Dec-25
Buy* 202 $24.43 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 300 $24.32 Automatic Execution
 09:31:03 - 12-Dec-25
Buy* 300 $24.17 Automatic Execution
 10:16:42 - 12-Dec-25
Buy* 200 $24.43 Automatic Execution
 09:48:15 - 12-Dec-25
Sell* 600 $24.35 Automatic Execution
 09:31:01 - 12-Dec-25
Buy* 200 $24.17 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 400 $24.44 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 200 $24.35 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 200 $24.17 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 100 $24.44 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 300 $24.35 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 600 $24.17 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 600 $24.44 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 100 $24.35 Automatic Execution
 09:31:00 - 12-Dec-25
Buy* 100 $24.17 Automatic Execution
 10:16:42 - 12-Dec-25
Sell* 200 $24.44 Automatic Execution
 09:48:09 - 12-Dec-25
Sell* 500 $24.35 Automatic Execution
 09:31:00 - 12-Dec-25
Sell* 73 $24.18 Automatic Execution
 10:16:37 - 12-Dec-25
Sell* 100 $24.44 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 100 $24.36 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 10:16:37 - 12-Dec-25
Sell* 400 $24.44 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 67 $24.36 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 200 $24.18 Automatic Execution
 10:16:37 - 12-Dec-25
Sell* 200 $24.44 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 250 $24.36 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 10:16:37 - 12-Dec-25
Unknown* 150 $24.445 Automatic Execution
 09:48:09 - 12-Dec-25
Buy* 100 $24.36 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 473 $24.18 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 41 $24.43 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 250 $24.36 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 258 $24.43 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 407 $24.35 Automatic Execution
 09:30:55 - 12-Dec-25
Sell* 500 $24.18 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 1 $24.43 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 1,300 $24.36 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 27 $24.18 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 200 $24.43 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 125 $24.38 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 200 $24.43 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 100 $24.38 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 27 $24.18 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 400 $24.43 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 100 $24.38 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 200 $24.18 Automatic Execution
 10:16:37 - 12-Dec-25
Buy* 100 $24.43 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 300 $24.38 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 670 $24.18 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 100 $24.43 Automatic Execution
 09:48:04 - 12-Dec-25
Buy* 30 $24.36 Automatic Execution
 09:30:39 - 12-Dec-25
Buy* 630 $24.18 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 600 $24.43 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 400 $24.38 Automatic Execution
 09:30:36 - 12-Dec-25
Buy* 800 $24.18 Automatic Execution
 10:16:35 - 12-Dec-25
Sell* 298 $24.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 50 $24.38 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 100 $24.17 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 09:48:03 - 12-Dec-25
Unknown* 600 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $24.17 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 64 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $24.17 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 200 $24.43 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 436 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 200 $24.17 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 480 $24.43 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 200 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 700 $24.17 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 600 $24.43 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 400 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $24.17 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 400 $24.43 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 100 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 300 $24.17 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 320 $24.43 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 75 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $24.17 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 200 $24.43 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 75 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 100 $24.17 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 500 $24.44 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 400 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 2,900 $24.17 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 100 $24.445 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 200 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1,300 $24.17 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 100 $24.445 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 45 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 200 $24.17 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 916 $24.445 Automatic Execution
 09:48:01 - 12-Dec-25
Buy* 100 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 400 $24.17 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 757 $24.45 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 54 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 300 $24.17 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 43 $24.45 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 100 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 900 $24.17 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 100 $24.45 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 101 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 2,031 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 200 $24.46 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 299 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 368 $24.46 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 299 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 1,430 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 84 $24.46 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 1 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 258 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 716 $24.46 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 31 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 700 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 200 $24.47 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 268 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 100 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 281 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 1 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 300 $24.47 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 400 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 500 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 1 $24.39 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 600 $24.38 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 200 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $24.47 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 500 $24.38 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 200 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 600 $24.47 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 400 $24.38 Automatic Execution
 09:30:31 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 200 $24.47 Automatic Execution
 09:47:54 - 12-Dec-25
Sell* 3 $24.34 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Unknown* 202 $24.48 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 100 $24.34 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 100 $24.34 Automatic Execution
 09:30:18 - 12-Dec-25
Sell* 200 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 117 $24.48 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 97 $24.34 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 200 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 15 $24.48 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 200 $24.34 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 1,099 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 200 $24.48 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 600 $24.34 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 200 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 381 $24.48 Automatic Execution
 09:47:49 - 12-Dec-25
Sell* 400 $24.34 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 200 $24.34 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 1 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 800 $24.48 Automatic Execution
 09:47:47 - 12-Dec-25
Sell* 500 $24.34 Automatic Execution
 09:30:18 - 12-Dec-25
Buy* 400 $24.18 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 371 $24.48 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 100 $24.34 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 842 $24.18 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 100 $24.34 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 1,058 $24.18 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 500 $24.48 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 100 $24.34 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 29 $24.48 Automatic Execution
 09:47:47 - 12-Dec-25
Buy* 100 $24.34 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 10:16:18 - 12-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:47:46 - 12-Dec-25
Buy* 100 $24.34 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 500 $24.48 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 100 $24.34 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 500 $24.34 Automatic Execution
 09:30:17 - 12-Dec-25
Sell* 100 $24.19 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 200 $24.48 Automatic Execution
 09:47:36 - 12-Dec-25
Buy* 100 $24.34 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 600 $24.19 Automatic Execution
 10:16:14 - 12-Dec-25
Unknown* 99 $24.48 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 75 $24.34 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 1 $24.48 Automatic Execution
 09:47:35 - 12-Dec-25
Sell* 600 $24.34 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 600 $24.18 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 317 $24.47 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 400 $24.34 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 200 $24.18 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 283 $24.47 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 500 $24.34 Automatic Execution
 09:30:16 - 12-Dec-25
Unknown* 100 $24.18 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 200 $24.47 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 400 $24.34 Automatic Execution
 09:30:16 - 12-Dec-25
Sell* 2,700 $24.17 Automatic Execution
 10:16:12 - 12-Dec-25
Unknown* 254 $24.46 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 110 $24.32 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $24.18 Automatic Execution
 10:16:11 - 12-Dec-25
Buy* 546 $24.46 Automatic Execution
 09:47:28 - 12-Dec-25
Sell* 24 $24.32 Automatic Execution
 09:30:15 - 12-Dec-25
Unknown* 300 $24.18 Automatic Execution
 10:16:07 - 12-Dec-25
Sell* 800 $24.47 Automatic Execution
 09:47:20 - 12-Dec-25
Sell* 131 $24.32 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $24.17 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 1 $24.46 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 45 $24.32 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 300 $24.17 Automatic Execution
 10:16:07 - 12-Dec-25
Unknown* 37 $24.46 Automatic Execution
 09:47:19 - 12-Dec-25
Sell* 130 $24.32 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 47 $24.17 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 163 $24.46 Automatic Execution
 09:47:18 - 12-Dec-25
Sell* 45 $24.32 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 200 $24.17 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 800 $24.45 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 575 $24.33 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 200 $24.18 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 426 $24.45 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 25 $24.33 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 277 $24.18 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 429 $24.45 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 407 $24.34 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 200 $24.18 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 200 $24.45 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 814 $24.34 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 200 $24.18 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 800 $24.45 Automatic Execution
 09:47:17 - 12-Dec-25
Sell* 300 $24.34 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 100 $24.46 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 200 $24.34 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 200 $24.46 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 14 $24.34 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $24.18 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 1,400 $24.46 Automatic Execution
 09:47:16 - 12-Dec-25
Sell* 28 $24.34 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 200 $24.18 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 90 $24.45 Automatic Execution
 09:47:16 - 12-Dec-25
Unknown* 1 $24.355 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 423 $24.18 Automatic Execution
 10:16:03 - 12-Dec-25
Buy* 300 $24.45 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 600 $24.36 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 800 $24.18 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $24.45 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 700 $24.36 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 200 $24.18 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 300 $24.45 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 500 $24.36 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 600 $24.18 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 10 $24.45 Automatic Execution
 09:47:16 - 12-Dec-25
Buy* 200 $24.36 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 600 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 700 $24.45 Automatic Execution
 09:47:10 - 12-Dec-25
Buy* 400 $24.36 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 600 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 900 $24.47 Automatic Execution
 09:47:02 - 12-Dec-25
Buy* 400 $24.36 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 600 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 1 $24.36 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 600 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 400 $24.48 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 75 $24.36 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $24.48 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 78 $24.36 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 500 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 09:47:00 - 12-Dec-25
Sell* 500 $24.36 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 500 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $24.49 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 151 $24.36 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 500 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 280 $24.49 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 312 $24.36 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 500 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 520 $24.49 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 38 $24.36 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 242 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $24.49 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 600 $24.36 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 500 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 227 $24.49 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 97 $24.36 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 200 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $24.49 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 403 $24.36 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 600 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $24.49 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 397 $24.36 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 200 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 64 $24.49 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 200 $24.36 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 600 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 100 $24.49 Automatic Execution
 09:46:58 - 12-Dec-25
Buy* 103 $24.36 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 200 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 2,709 $24.49 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 75 $24.35 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 600 $24.19 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 300 $24.49 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 400 $24.35 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 400 $24.19 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 372 $24.49 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 600 $24.35 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 1,300 $24.49 Automatic Execution
 09:46:56 - 12-Dec-25
Sell* 100 $24.35 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 400 $24.19 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:46:55 - 12-Dec-25
Sell* 400 $24.35 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 543 $24.47 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 75 $24.35 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 400 $24.19 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 57 $24.47 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 400 $24.35 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 200 $24.19 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 500 $24.47 Automatic Execution
 09:46:54 - 12-Dec-25
Sell* 500 $24.35 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 800 $24.47 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 1,433 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 100 $24.47 Automatic Execution
 09:46:54 - 12-Dec-25
Buy* 700 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 300 $24.20 Automatic Execution
 10:15:53 - 12-Dec-25
Unknown* 500 $24.465 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 300 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $24.20 Automatic Execution
 10:15:53 - 12-Dec-25
Unknown* 500 $24.465 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 400 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $24.20 Automatic Execution
 10:15:53 - 12-Dec-25
Unknown* 300 $24.465 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 200 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $24.20 Automatic Execution
 10:15:53 - 12-Dec-25
Unknown* 1,040 $24.465 Automatic Execution
 09:46:47 - 12-Dec-25
Buy* 500 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $24.20 Automatic Execution
 10:15:53 - 12-Dec-25
Unknown* 39 $24.47 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 38 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 1,000 $24.20 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 200 $24.47 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 75 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 447 $24.195 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 408 $24.47 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 3,300 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 447 $24.195 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 126 $24.47 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 400 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 447 $24.195 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 74 $24.47 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 292 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 447 $24.195 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 726 $24.47 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 175 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 600 $24.195 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 300 $24.48 Automatic Execution
 09:46:35 - 12-Dec-25
Unknown* 600 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 600 $24.195 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 500 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 600 $24.195 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 300 $24.48 Automatic Execution
 09:46:35 - 12-Dec-25
Sell* 500 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 600 $24.195 Automatic Execution
 10:15:51 - 12-Dec-25
Sell* 100 $24.48 Automatic Execution
 09:46:35 - 12-Dec-25
Unknown* 8 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 200 $24.48 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 500 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 200 $24.48 Automatic Execution
 09:46:30 - 12-Dec-25
Sell* 300 $24.36 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 650 $24.19 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 200 $24.48 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 125 $24.37 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:46:30 - 12-Dec-25
Buy* 125 $24.37 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 650 $24.19 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 100 $24.48 Automatic Execution
 09:46:30 - 12-Dec-25
Unknown* 125 $24.37 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 171 $24.19 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 799 $24.45 Automatic Execution
 09:46:21 - 12-Dec-25
Unknown* 1,800 $24.37 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 300 $24.19 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 1 $24.45 Automatic Execution
 09:46:21 - 12-Dec-25
Unknown* 600 $24.37 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 257 $24.19 Automatic Execution
 10:15:51 - 12-Dec-25
Unknown* 223 $24.45 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 100 $24.37 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 410 $24.19 Automatic Execution
 10:15:51 - 12-Dec-25
Unknown* 577 $24.45 Automatic Execution
 09:46:17 - 12-Dec-25
Sell* 200 $24.37 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 100 $24.19 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 93 $24.42 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 100 $24.37 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 707 $24.42 Automatic Execution
 09:46:10 - 12-Dec-25
Sell* 44 $24.37 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $24.42 Automatic Execution
 09:46:08 - 12-Dec-25
Sell* 100 $24.37 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 200 $24.19 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 400 $24.43 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 200 $24.37 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 300 $24.37 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 1,299 $24.18 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 550 $24.37 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $24.18 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 200 $24.43 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 200 $24.37 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 600 $24.18 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 400 $24.43 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 100 $24.37 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 400 $24.18 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 09:46:07 - 12-Dec-25
Sell* 500 $24.37 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 100 $24.19 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 200 $24.43 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 300 $24.37 Automatic Execution
 09:30:05 - 12-Dec-25
Buy* 200 $24.19 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 400 $24.43 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 5 $24.38 Automatic Execution
 09:30:04 - 12-Dec-25
Buy* 300 $24.19 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 100 $24.43 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 290 $24.39 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 222 $24.20 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 200 $24.43 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 387 $24.39 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 287 $24.20 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 500 $24.43 Automatic Execution
 09:46:01 - 12-Dec-25
Sell* 100 $24.39 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 414 $24.20 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 150 $24.435 Automatic Execution
 09:45:57 - 12-Dec-25
Unknown* 600 $24.39 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 299 $24.20 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 131 $24.43 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 51 $24.39 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 167 $24.20 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 318 $24.43 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 200 $24.39 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 76 $24.20 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 600 $24.39 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 200 $24.20 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 151 $24.43 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 9 $24.39 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 1 $24.20 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 100 $24.43 Automatic Execution
 09:45:47 - 12-Dec-25
Sell* 1 $24.39 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 557 $24.20 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 300 $24.44 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 300 $24.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 100 $24.20 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 500 $24.44 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 29 $24.39 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 400 $24.20 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 400 $24.44 Automatic Execution
 09:45:43 - 12-Dec-25
Sell* 100 $24.385 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 35 $24.205 Automatic Execution
 10:15:43 - 12-Dec-25
Buy* 200 $24.44 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 600 $24.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 200 $24.235 Automatic Execution
 10:15:31 - 12-Dec-25
Buy* 200 $24.44 Automatic Execution
 09:45:43 - 12-Dec-25
Buy* 29 $24.39 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $24.23 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 100 $24.44 Automatic Execution
 09:45:42 - 12-Dec-25
Buy* 300 $24.40 Automatic Execution
 09:30:00 - 12-Dec-25
Unknown* 100 $24.23 Automatic Execution
 10:15:28 - 12-Dec-25
Unknown* 50 $24.445 Automatic Execution
 09:45:31 - 12-Dec-25
Buy* 300 $24.40 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $24.23 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 100 $24.385 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 100 $24.385 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 10 $24.38 Ordinary
 09:29:29 - 12-Dec-25
Buy* 5 $24.38 Ordinary
 09:29:29 - 12-Dec-25
Sell* 271 $24.40 Ordinary
 09:29:02 - 12-Dec-25
Sell* 300 $24.40 Ordinary
 09:28:45 - 12-Dec-25
Sell* 400 $24.40 Ordinary
 09:28:45 - 12-Dec-25
Sell* 200 $24.40 Ordinary
 09:28:45 - 12-Dec-25
Sell* 100 $24.40 Ordinary
 09:28:27 - 12-Dec-25
Sell* 100 $24.41 Ordinary
 09:28:27 - 12-Dec-25
Sell* 300 $24.41 Ordinary
 09:28:27 - 12-Dec-25
Sell* 200 $24.41 Ordinary
 09:28:27 - 12-Dec-25
Sell* 200 $24.41 Ordinary
 09:28:27 - 12-Dec-25
Buy* 196 $24.40 Ordinary
 09:28:14 - 12-Dec-25
Buy* 200 $24.40 Ordinary
 09:28:14 - 12-Dec-25
Buy* 4 $24.40 Ordinary
 09:28:14 - 12-Dec-25
Sell* 200 $24.40 Ordinary
 09:27:51 - 12-Dec-25
Sell* 200 $24.41 Ordinary
 09:27:44 - 12-Dec-25
Sell* 100 $24.41 Ordinary
 09:27:44 - 12-Dec-25
Sell* 200 $24.41 Ordinary
 09:27:44 - 12-Dec-25
Unknown* 500 $24.41 Ordinary
 09:27:28 - 12-Dec-25
Sell* 76 $24.41 Ordinary
 09:27:13 - 12-Dec-25
Buy* 100 $24.43 Ordinary
 09:26:43 - 12-Dec-25
Sell* 200 $24.42 Ordinary
 09:26:43 - 12-Dec-25
Sell* 200 $24.43 Ordinary
 09:26:34 - 12-Dec-25
Sell* 200 $24.43 Ordinary
 09:26:34 - 12-Dec-25
Sell* 100 $24.42 Ordinary
 09:26:14 - 12-Dec-25
Sell* 400 $24.42 Ordinary
 09:26:14 - 12-Dec-25
Sell* 100 $24.42 Ordinary
 09:26:14 - 12-Dec-25
Buy* 200 $24.44 Ordinary
 09:25:00 - 12-Dec-25
Buy* 300 $24.44 Ordinary
 09:25:00 - 12-Dec-25
Buy* 400 $24.44 Ordinary
 09:25:00 - 12-Dec-25
Buy* 187 $24.44 Ordinary
 09:25:00 - 12-Dec-25
Buy* 600 $24.44 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $24.44 Ordinary
 09:25:00 - 12-Dec-25
Buy* 10 $24.44 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $24.44 Ordinary
 09:25:00 - 12-Dec-25
Buy* 1 $24.44 Ordinary
 09:24:59 - 12-Dec-25
Unknown* 60 $24.45 Ordinary
 09:24:55 - 12-Dec-25
Unknown* 26 $24.46 Ordinary
 09:24:47 - 12-Dec-25
Unknown* 59 $24.46 Ordinary
 09:24:47 - 12-Dec-25
Unknown* 15 $24.46 Ordinary
 09:24:47 - 12-Dec-25
Unknown* 100 $24.46 Ordinary
 09:24:47 - 12-Dec-25
Unknown* 100 $24.46 Ordinary
 09:24:47 - 12-Dec-25
Unknown* 475 $24.46 Ordinary
 09:24:47 - 12-Dec-25
Sell* 100 $24.46 Ordinary
 09:24:39 - 12-Dec-25
Buy* 100 $24.47 Ordinary
 09:23:47 - 12-Dec-25
Unknown* 200 $24.47 Ordinary
 09:22:46 - 12-Dec-25
Sell* 100 $24.48 Ordinary
 09:22:18 - 12-Dec-25
Unknown* 301 $24.50 Ordinary
 09:22:08 - 12-Dec-25
Unknown* 17 $24.50 Ordinary
 09:22:08 - 12-Dec-25
Unknown* 200 $24.50 Ordinary
 09:22:08 - 12-Dec-25
Unknown* 200 $24.50 Ordinary
 09:22:08 - 12-Dec-25
Sell* 733 $24.50 Ordinary
 09:22:08 - 12-Dec-25
Sell* 200 $24.50 Ordinary
 09:22:08 - 12-Dec-25
Buy* 200 $24.49 Ordinary
 09:20:46 - 12-Dec-25
Buy* 200 $24.49 Ordinary
 09:20:46 - 12-Dec-25
Buy* 100 $24.49 Ordinary
 09:20:20 - 12-Dec-25
Unknown* 558 $24.48 Ordinary
 09:20:17 - 12-Dec-25
Unknown* 42 $24.48 Ordinary
 09:20:17 - 12-Dec-25
Unknown* 200 $24.48 Ordinary
 09:19:24 - 12-Dec-25
Sell* 270 $24.46 Ordinary
 09:19:05 - 12-Dec-25
Sell* 150 $24.46 Ordinary
 09:19:05 - 12-Dec-25
Sell* 700 $24.46 Ordinary
 09:19:05 - 12-Dec-25
Sell* 200 $24.46 Ordinary
 09:19:05 - 12-Dec-25
Sell* 770 $24.46 Ordinary
 09:19:05 - 12-Dec-25
Sell* 10 $24.46 Ordinary
 09:19:05 - 12-Dec-25
Buy* 51 $24.47 Ordinary
 09:18:27 - 12-Dec-25
Buy* 36 $24.47 Ordinary
 09:18:27 - 12-Dec-25
Sell* 200 $24.47 Ordinary
 09:18:13 - 12-Dec-25
Sell* 200 $24.47 Ordinary
 09:16:34 - 12-Dec-25
Sell* 100 $24.47 Ordinary
 09:16:34 - 12-Dec-25
Buy* 380 $24.47 Ordinary
 09:16:31 - 12-Dec-25
Buy* 770 $24.46 Ordinary
 09:16:18 - 12-Dec-25
Buy* 700 $24.46 Ordinary
 09:16:18 - 12-Dec-25
Buy* 200 $24.46 Ordinary
 09:16:18 - 12-Dec-25
Buy* 700 $24.46 Ordinary
 09:16:18 - 12-Dec-25
Buy* 900 $24.46 Ordinary
 09:16:18 - 12-Dec-25
Buy* 770 $24.46 Ordinary
 09:16:18 - 12-Dec-25
Buy* 200 $24.46 Ordinary
 09:16:18 - 12-Dec-25
Sell* 200 $24.46 Ordinary
 09:16:12 - 12-Dec-25
Sell* 700 $24.46 Ordinary
 09:16:12 - 12-Dec-25
Sell* 200 $24.46 Ordinary
 09:16:12 - 12-Dec-25
Unknown* 400 $24.49 Ordinary
 09:14:54 - 12-Dec-25
Unknown* 3 $24.49 Ordinary
 09:14:54 - 12-Dec-25
Sell* 300 $24.49 Ordinary
 09:14:54 - 12-Dec-25
Unknown* 200 $24.49 Ordinary
 09:14:48 - 12-Dec-25
Unknown* 100 $24.49 Ordinary
 09:14:38 - 12-Dec-25
Buy* 100 $24.49 Ordinary
 09:14:38 - 12-Dec-25
Sell* 100 $24.48 Ordinary
 09:14:24 - 12-Dec-25
Sell* 200 $24.49 Ordinary
 09:14:24 - 12-Dec-25
Sell* 200 $24.49 Ordinary
 09:14:24 - 12-Dec-25
Sell* 300 $24.48 Ordinary
 09:14:24 - 12-Dec-25
Unknown* 33 $24.48 Ordinary
 09:13:13 - 12-Dec-25
Unknown* 10 $24.47 Ordinary
 09:12:05 - 12-Dec-25
Unknown* 200 $24.49 Ordinary
 09:10:23 - 12-Dec-25
Unknown* 200 $24.49 Ordinary
 09:10:23 - 12-Dec-25
Unknown* 200 $24.48 Ordinary
 09:09:46 - 12-Dec-25
Unknown* 42 $24.48 Ordinary
 09:09:46 - 12-Dec-25
Buy* 2 $24.48 Ordinary
 09:09:45 - 12-Dec-25
Unknown* 770 $24.49 Ordinary
 09:09:44 - 12-Dec-25
Unknown* 290 $24.49 Ordinary
 09:09:44 - 12-Dec-25
Unknown* 500 $24.49 Ordinary
 09:09:35 - 12-Dec-25
Unknown* 500 $24.49 Ordinary
 09:09:35 - 12-Dec-25
Sell* 600 $24.49 Ordinary
 09:09:34 - 12-Dec-25
Unknown* 600 $24.50 Ordinary
 09:09:31 - 12-Dec-25
Sell* 68 $24.50 Ordinary
 09:09:31 - 12-Dec-25
Sell* 32 $24.50 Ordinary
 09:09:31 - 12-Dec-25
Sell* 100 $24.50 Ordinary
 09:09:27 - 12-Dec-25
Buy* 42 $24.50 Ordinary
 09:04:42 - 12-Dec-25
Unknown* 409 $24.50 Ordinary
 09:04:20 - 12-Dec-25
Buy* 42 $24.50 Ordinary
 09:04:20 - 12-Dec-25
Buy* 14 $24.50 Ordinary
 09:04:17 - 12-Dec-25
Buy* 672 $24.50 Ordinary
 09:03:51 - 12-Dec-25
Buy* 28 $24.50 Ordinary
 09:03:33 - 12-Dec-25
Unknown* 184 $24.50 Ordinary
 09:03:28 - 12-Dec-25
Unknown* 18 $24.50 Ordinary
 09:03:28 - 12-Dec-25
Unknown* 200 $24.50 Ordinary
 09:03:28 - 12-Dec-25
Unknown* 1,217 $24.51 Ordinary
 09:03:19 - 12-Dec-25
Sell* 3,300 $24.51 Ordinary
 09:03:19 - 12-Dec-25
Sell* 700 $24.51 Ordinary
 09:03:19 - 12-Dec-25
Sell* 100 $24.52 Ordinary
 09:00:38 - 12-Dec-25
Sell* 100 $24.53 Ordinary
 09:00:24 - 12-Dec-25
Unknown* 200 $24.53 Ordinary
 09:00:10 - 12-Dec-25
Buy* 20 $24.53 Ordinary
 08:59:51 - 12-Dec-25
Unknown* 50 $24.53 Ordinary
 08:59:50 - 12-Dec-25
Sell* 50 $24.53 Ordinary
 08:59:50 - 12-Dec-25
Sell* 750 $24.53 Ordinary
 08:59:50 - 12-Dec-25
Sell* 100 $24.53 Ordinary
 08:59:33 - 12-Dec-25
Unknown* 45 $24.52 Ordinary
 08:59:21 - 12-Dec-25
Unknown* 5,250 $24.52 Ordinary
 08:59:21 - 12-Dec-25
Unknown* 1,200 $24.52 Ordinary
 08:59:21 - 12-Dec-25
Buy* 7,364 $24.52 Ordinary
 08:59:21 - 12-Dec-25
Buy* 700 $24.52 Ordinary
 08:59:21 - 12-Dec-25
Buy* 8,000 $24.52 Ordinary
 08:59:21 - 12-Dec-25
Sell* 200 $24.51 Ordinary
 08:59:01 - 12-Dec-25
Sell* 600 $24.51 Ordinary
 08:59:01 - 12-Dec-25
Sell* 10 $24.51 Ordinary
 08:59:01 - 12-Dec-25
Sell* 200 $24.51 Ordinary
 08:59:01 - 12-Dec-25
Sell* 190 $24.51 Ordinary
 08:59:01 - 12-Dec-25
Sell* 100 $24.51 Ordinary
 08:59:01 - 12-Dec-25
Unknown* 150 $24.52 Ordinary
 08:59:01 - 12-Dec-25
Unknown* 700 $24.52 Ordinary
 08:59:01 - 12-Dec-25
Unknown* 170 $24.52 Ordinary
 08:59:01 - 12-Dec-25
Sell* 30 $24.52 Ordinary
 08:58:48 - 12-Dec-25
Sell* 770 $24.52 Ordinary
 08:58:48 - 12-Dec-25
Sell* 100 $24.52 Ordinary
 08:58:40 - 12-Dec-25
Unknown* 200 $24.52 Ordinary
 08:58:40 - 12-Dec-25
Unknown* 150 $24.52 Ordinary
 08:58:40 - 12-Dec-25
Sell* 50 $24.52 Ordinary
 08:58:38 - 12-Dec-25
Sell* 750 $24.52 Ordinary
 08:58:38 - 12-Dec-25
Buy* 600 $24.52 Ordinary
 08:56:50 - 12-Dec-25
Buy* 150 $24.52 Ordinary
 08:56:50 - 12-Dec-25
Buy* 145 $24.52 Ordinary
 08:56:50 - 12-Dec-25
Buy* 290 $24.52 Ordinary
 08:56:50 - 12-Dec-25
Buy* 770 $24.52 Ordinary
 08:56:50 - 12-Dec-25
Buy* 750 $24.52 Ordinary
 08:56:50 - 12-Dec-25
Buy* 150 $24.52 Ordinary
 08:56:50 - 12-Dec-25
Buy* 200 $24.52 Ordinary
 08:56:50 - 12-Dec-25
Sell* 400 $24.52 Ordinary
 08:53:56 - 12-Dec-25
Sell* 200 $24.52 Ordinary
 08:53:56 - 12-Dec-25
Sell* 100 $24.52 Ordinary
 08:53:40 - 12-Dec-25
Buy* 150 $24.53 Ordinary
 08:53:30 - 12-Dec-25
Unknown* 50 $24.53 Ordinary
 08:53:04 - 12-Dec-25
Buy* 700 $24.53 Ordinary
 08:53:02 - 12-Dec-25
Sell* 100 $24.52 Ordinary
 08:51:12 - 12-Dec-25
Sell* 100 $24.52 Ordinary
 08:50:49 - 12-Dec-25
Unknown* 200 $24.53 Ordinary
 08:50:08 - 12-Dec-25
Sell* 200 $24.53 Ordinary
 08:50:01 - 12-Dec-25
Sell* 400 $24.53 Ordinary
 08:50:01 - 12-Dec-25
Sell* 200 $24.53 Ordinary
 08:50:01 - 12-Dec-25
Sell* 400 $24.53 Ordinary
 08:50:01 - 12-Dec-25
Sell* 200 $24.53 Ordinary
 08:50:01 - 12-Dec-25
Sell* 100 $24.54 Ordinary
 08:49:21 - 12-Dec-25
Sell* 800 $24.54 Ordinary
 08:49:18 - 12-Dec-25
Buy* 200 $24.52 Ordinary
 08:48:27 - 12-Dec-25
Buy* 200 $24.52 Ordinary
 08:48:27 - 12-Dec-25
Sell* 100 $24.51 Ordinary
 08:47:48 - 12-Dec-25
Buy* 800 $24.52 Ordinary
 08:46:07 - 12-Dec-25
Buy* 800 $24.51 Ordinary
 08:46:02 - 12-Dec-25
Unknown* 87 $24.50 Ordinary
 08:44:31 - 12-Dec-25
Unknown* 13 $24.50 Ordinary
 08:44:31 - 12-Dec-25
Unknown* 200 $24.50 Ordinary
 08:44:24 - 12-Dec-25
Unknown* 100 $24.50 Ordinary
 08:44:24 - 12-Dec-25
Buy* 200 $24.50 Ordinary
 08:44:24 - 12-Dec-25
Unknown* 10 $24.50 Ordinary
 08:44:24 - 12-Dec-25
Unknown* 290 $24.50 Ordinary
 08:44:24 - 12-Dec-25
Buy* 13 $24.51 Ordinary
 08:44:18 - 12-Dec-25
Sell* 100 $24.51 Ordinary
 08:43:19 - 12-Dec-25
Sell* 110 $24.51 Ordinary
 08:43:19 - 12-Dec-25
Buy* 16 $24.51 Ordinary
 08:43:17 - 12-Dec-25
Sell* 200 $24.51 Ordinary
 08:43:10 - 12-Dec-25
Sell* 3 $24.52 Ordinary
 08:43:09 - 12-Dec-25
Sell* 65 $24.53 Ordinary
 08:43:09 - 12-Dec-25
Sell* 33 $24.53 Ordinary
 08:43:09 - 12-Dec-25
Sell* 75 $24.53 Ordinary
 08:43:09 - 12-Dec-25
Unknown* 600 $24.53 Ordinary
 08:42:50 - 12-Dec-25
Unknown* 100 $24.54 Ordinary
 08:37:44 - 12-Dec-25
Unknown* 100 $24.54 Ordinary
 08:37:44 - 12-Dec-25
Sell* 700 $24.54 Ordinary
 08:37:20 - 12-Dec-25
Unknown* 100 $24.54 Ordinary
 08:34:00 - 12-Dec-25
Unknown* 6 $24.54 Ordinary
 08:33:41 - 12-Dec-25
Unknown* 184 $24.54 Ordinary
 08:32:28 - 12-Dec-25
Sell* 100 $24.54 Ordinary
 08:31:00 - 12-Dec-25
Buy* 400 $24.52 Ordinary
 08:29:13 - 12-Dec-25
Buy* 200 $24.52 Ordinary
 08:29:13 - 12-Dec-25
Buy* 500 $24.52 Ordinary
 08:29:13 - 12-Dec-25
Buy* 200 $24.52 Ordinary
 08:29:13 - 12-Dec-25
Unknown* 499 $24.54 Ordinary
 08:27:36 - 12-Dec-25
Unknown* 1 $24.54 Ordinary
 08:27:36 - 12-Dec-25
Sell* 200 $24.55 Ordinary
 08:27:20 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 08:26:13 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 08:26:12 - 12-Dec-25
Sell* 400 $24.56 Ordinary
 08:26:12 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 08:26:12 - 12-Dec-25
Sell* 200 $24.57 Ordinary
 08:26:11 - 12-Dec-25
Unknown* 80 $24.57 Ordinary
 08:25:49 - 12-Dec-25
Unknown* 150 $24.57 Ordinary
 08:25:49 - 12-Dec-25
Unknown* 150 $24.57 Ordinary
 08:25:49 - 12-Dec-25
Unknown* 770 $24.57 Ordinary
 08:25:49 - 12-Dec-25
Unknown* 200 $24.57 Ordinary
 08:25:49 - 12-Dec-25
Unknown* 750 $24.57 Ordinary
 08:25:49 - 12-Dec-25
Buy* 513 $24.59 Ordinary
 08:25:31 - 12-Dec-25
Buy* 20 $24.58 Ordinary
 08:25:23 - 12-Dec-25
Sell* 10 $24.57 Ordinary
 08:24:15 - 12-Dec-25
Sell* 200 $24.57 Ordinary
 08:24:15 - 12-Dec-25
Sell* 100 $24.57 Ordinary
 08:24:15 - 12-Dec-25
Sell* 100 $24.57 Ordinary
 08:24:15 - 12-Dec-25
Sell* 45 $24.57 Ordinary
 08:24:15 - 12-Dec-25
Sell* 145 $24.57 Ordinary
 08:24:15 - 12-Dec-25
Sell* 45 $24.57 Ordinary
 08:24:15 - 12-Dec-25
Sell* 145 $24.57 Ordinary
 08:24:15 - 12-Dec-25
Buy* 800 $24.59 Ordinary
 08:23:57 - 12-Dec-25
Unknown* 200 $24.58 Ordinary
 08:23:41 - 12-Dec-25
Unknown* 696 $24.58 Ordinary
 08:23:41 - 12-Dec-25
Unknown* 104 $24.58 Ordinary
 08:23:41 - 12-Dec-25
Sell* 400 $24.58 Ordinary
 08:23:40 - 12-Dec-25
Sell* 200 $24.58 Ordinary
 08:23:40 - 12-Dec-25
Unknown* 190 $24.59 Ordinary
 08:23:27 - 12-Dec-25
Unknown* 100 $24.59 Ordinary
 08:23:27 - 12-Dec-25
Sell* 100 $24.59 Ordinary
 08:23:27 - 12-Dec-25
Sell* 200 $24.59 Ordinary
 08:23:27 - 12-Dec-25
Sell* 200 $24.59 Ordinary
 08:23:27 - 12-Dec-25
Sell* 400 $24.59 Ordinary
 08:23:27 - 12-Dec-25
Sell* 200 $24.59 Ordinary
 08:23:27 - 12-Dec-25
Unknown* 150 $24.59 Ordinary
 08:22:00 - 12-Dec-25
Unknown* 145 $24.59 Ordinary
 08:22:00 - 12-Dec-25
Unknown* 200 $24.59 Ordinary
 08:22:00 - 12-Dec-25
Sell* 200 $24.59 Ordinary
 08:21:03 - 12-Dec-25
Sell* 200 $24.59 Ordinary
 08:21:03 - 12-Dec-25
Unknown* 300 $24.59 Ordinary
 08:20:35 - 12-Dec-25
Unknown* 200 $24.59 Ordinary
 08:20:35 - 12-Dec-25
Sell* 300 $24.58 Ordinary
 08:19:08 - 12-Dec-25
Sell* 300 $24.59 Ordinary
 08:19:01 - 12-Dec-25
Sell* 200 $24.57 Ordinary
 08:18:00 - 12-Dec-25
Unknown* 70 $24.57 Ordinary
 08:17:40 - 12-Dec-25
Buy* 30 $24.57 Ordinary
 08:17:33 - 12-Dec-25
Buy* 100 $24.57 Ordinary
 08:17:29 - 12-Dec-25
Unknown* 27 $24.56 Ordinary
 08:17:27 - 12-Dec-25
Buy* 400 $24.56 Ordinary
 08:17:24 - 12-Dec-25
Buy* 200 $24.56 Ordinary
 08:17:24 - 12-Dec-25
Buy* 100 $24.56 Ordinary
 08:17:24 - 12-Dec-25
Buy* 200 $24.56 Ordinary
 08:17:24 - 12-Dec-25
Sell* 700 $24.54 Ordinary
 08:16:00 - 12-Dec-25
Sell* 70 $24.55 Ordinary
 08:15:56 - 12-Dec-25
Sell* 30 $24.55 Ordinary
 08:15:56 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 08:15:22 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 08:15:22 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 08:15:22 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 08:15:20 - 12-Dec-25
Sell* 300 $24.56 Ordinary
 08:15:20 - 12-Dec-25
Unknown* 200 $24.57 Ordinary
 08:15:11 - 12-Dec-25
Sell* 2,374 $24.57 Ordinary
 08:15:09 - 12-Dec-25
Unknown* 1,510 $24.56 Ordinary
 08:13:47 - 12-Dec-25
Unknown* 190 $24.56 Ordinary
 08:13:47 - 12-Dec-25
Unknown* 10 $24.56 Ordinary
 08:13:47 - 12-Dec-25
Unknown* 290 $24.56 Ordinary
 08:13:47 - 12-Dec-25
Sell* 19 $24.56 Ordinary
 08:13:46 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 08:13:46 - 12-Dec-25
Sell* 800 $24.56 Ordinary
 08:13:46 - 12-Dec-25
Buy* 20 $24.57 Ordinary
 08:13:39 - 12-Dec-25
Buy* 145 $24.57 Ordinary
 08:13:39 - 12-Dec-25
Buy* 200 $24.57 Ordinary
 08:13:39 - 12-Dec-25
Sell* 200 $24.57 Ordinary
 08:13:22 - 12-Dec-25
Sell* 100 $24.57 Ordinary
 08:13:22 - 12-Dec-25
Buy* 100 $24.57 Ordinary
 08:12:35 - 12-Dec-25
Buy* 400 $24.57 Ordinary
 08:12:35 - 12-Dec-25
Sell* 68 $24.55 Ordinary
 08:10:24 - 12-Dec-25
Sell* 113 $24.55 Ordinary
 08:10:24 - 12-Dec-25
Unknown* 100 $24.55 Ordinary
 08:09:48 - 12-Dec-25
Unknown* 200 $24.55 Ordinary
 08:09:48 - 12-Dec-25
Buy* 800 $24.55 Ordinary
 08:09:48 - 12-Dec-25
Buy* 290 $24.55 Ordinary
 08:09:48 - 12-Dec-25
Buy* 200 $24.55 Ordinary
 08:09:48 - 12-Dec-25
Buy* 290 $24.55 Ordinary
 08:09:48 - 12-Dec-25
Unknown* 100 $24.56 Ordinary
 08:07:15 - 12-Dec-25
Unknown* 44 $24.55 Ordinary
 08:07:05 - 12-Dec-25
Unknown* 11 $24.55 Ordinary
 08:07:00 - 12-Dec-25
Sell* 200 $24.55 Ordinary
 08:06:45 - 12-Dec-25
Sell* 200 $24.55 Ordinary
 08:06:45 - 12-Dec-25
Buy* 100 $24.56 Ordinary
 08:06:02 - 12-Dec-25
Unknown* 600 $24.55 Ordinary
 08:05:44 - 12-Dec-25
Unknown* 200 $24.55 Ordinary
 08:05:44 - 12-Dec-25
Sell* 23 $24.55 Ordinary
 08:03:28 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 08:03:11 - 12-Dec-25
Sell* 400 $24.56 Ordinary
 08:03:11 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 08:03:11 - 12-Dec-25
Sell* 400 $24.56 Ordinary
 08:03:11 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 08:03:11 - 12-Dec-25
Sell* 400 $24.56 Ordinary
 08:03:11 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 08:03:11 - 12-Dec-25
Sell* 400 $24.56 Ordinary
 08:03:11 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 08:03:11 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 08:03:11 - 12-Dec-25
Sell* 200 $24.57 Ordinary
 08:03:01 - 12-Dec-25
Unknown* 200 $24.56 Ordinary
 08:00:15 - 12-Dec-25
Unknown* 200 $24.56 Ordinary
 08:00:15 - 12-Dec-25
Sell* 700 $24.56 Ordinary
 08:00:05 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 08:00:01 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 08:00:01 - 12-Dec-25
Sell* 120 $24.57 Ordinary
 07:59:16 - 12-Dec-25
Sell* 290 $24.57 Ordinary
 07:59:16 - 12-Dec-25
Sell* 290 $24.57 Ordinary
 07:59:16 - 12-Dec-25
Sell* 200 $24.57 Ordinary
 07:59:16 - 12-Dec-25
Sell* 150 $24.57 Ordinary
 07:59:16 - 12-Dec-25
Buy* 8 $24.56 Ordinary
 07:57:46 - 12-Dec-25
Unknown* 100 $24.56 Ordinary
 07:55:44 - 12-Dec-25
Unknown* 150 $24.56 Ordinary
 07:55:44 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:44 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:44 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:44 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:44 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:44 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:44 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:44 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:44 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:44 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:44 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Unknown* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Unknown* 200 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Unknown* 770 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Unknown* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Unknown* 150 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Unknown* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Unknown* 145 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Unknown* 200 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Unknown* 800 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 80 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 20 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 30 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 70 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:43 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:42 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:42 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:42 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:42 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:42 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:42 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:42 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:42 - 12-Dec-25
Unknown* 1,300 $24.56 Ordinary
 07:55:41 - 12-Dec-25
Unknown* 100 $24.56 Ordinary
 07:55:41 - 12-Dec-25
Unknown* 200 $24.56 Ordinary
 07:55:41 - 12-Dec-25
Unknown* 100 $24.56 Ordinary
 07:55:41 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:41 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:41 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:41 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:41 - 12-Dec-25
Sell* 50 $24.56 Ordinary
 07:55:41 - 12-Dec-25
Sell* 50 $24.56 Ordinary
 07:55:41 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:41 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Unknown* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Unknown* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Buy* 300 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Buy* 400 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Buy* 150 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Buy* 150 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Buy* 200 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Buy* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 19 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 81 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 19 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 81 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Buy* 770 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Buy* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Buy* 200 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Buy* 300 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 180 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 770 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 150 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Unknown* 1,300 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Unknown* 100 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Unknown* 200 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Unknown* 3,300 $24.56 Ordinary
 07:55:40 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Buy* 200 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Buy* 600 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Unknown* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Unknown* 200 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Unknown* 150 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Buy* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Buy* 200 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Buy* 800 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 50 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 50 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Unknown* 150 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Unknown* 200 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Unknown* 800 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 07:55:39 - 12-Dec-25
Unknown* 700 $24.56 Ordinary
 07:55:33 - 12-Dec-25
Buy* 770 $24.56 Ordinary
 07:55:33 - 12-Dec-25
Buy* 150 $24.56 Ordinary
 07:55:33 - 12-Dec-25
Buy* 200 $24.56 Ordinary
 07:55:33 - 12-Dec-25
Buy* 700 $24.56 Ordinary
 07:55:33 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 07:55:33 - 12-Dec-25
Sell* 400 $24.56 Ordinary
 07:55:33 - 12-Dec-25
Sell* 600 $24.56 Ordinary
 07:55:33 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 600 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 100 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 200 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 700 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 500 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 100 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 700 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 150 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 250 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 700 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 150 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 100 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 200 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 700 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 230 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 770 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 100 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 770 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 150 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 150 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 250 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 200 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 750 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 750 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 200 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Unknown* 150 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 100 $24.56 Ordinary
 07:55:06 - 12-Dec-25
Sell* 200 $24.58 Ordinary
 07:54:38 - 12-Dec-25
Buy* 87 $24.58 Ordinary
 07:54:37 - 12-Dec-25
Buy* 2 $24.57 Ordinary
 07:54:37 - 12-Dec-25
Unknown* 180 $24.57 Ordinary
 07:54:36 - 12-Dec-25
Unknown* 200 $24.57 Ordinary
 07:54:36 - 12-Dec-25
Unknown* 698 $24.57 Ordinary
 07:54:36 - 12-Dec-25
Unknown* 2 $24.57 Ordinary
 07:54:34 - 12-Dec-25
Unknown* 200 $24.55 Ordinary
 07:54:02 - 12-Dec-25
Unknown* 200 $24.55 Ordinary
 07:54:02 - 12-Dec-25
Unknown* 700 $24.55 Ordinary
 07:52:28 - 12-Dec-25
Unknown* 100 $24.55 Ordinary
 07:52:26 - 12-Dec-25
Unknown* 513 $24.55 Ordinary
 07:52:26 - 12-Dec-25
Buy* 15 $24.55 Ordinary
 07:52:15 - 12-Dec-25
Unknown* 600 $24.54 Ordinary
 07:51:46 - 12-Dec-25
Unknown* 100 $24.54 Ordinary
 07:51:46 - 12-Dec-25
Unknown* 100 $24.54 Ordinary
 07:51:44 - 12-Dec-25
Unknown* 100 $24.54 Ordinary
 07:51:44 - 12-Dec-25
Sell* 600 $24.54 Ordinary
 07:51:42 - 12-Dec-25
Sell* 100 $24.54 Ordinary
 07:51:42 - 12-Dec-25
Unknown* 100 $24.54 Ordinary
 07:51:32 - 12-Dec-25
Buy* 680 $24.54 Ordinary
 07:51:32 - 12-Dec-25
Buy* 770 $24.54 Ordinary
 07:51:32 - 12-Dec-25
Buy* 750 $24.54 Ordinary
 07:51:32 - 12-Dec-25
Sell* 700 $24.54 Ordinary
 07:51:32 - 12-Dec-25
Sell* 200 $24.54 Ordinary
 07:51:32 - 12-Dec-25
Unknown* 1,300 $24.54 Ordinary
 07:51:32 - 12-Dec-25
Unknown* 1,300 $24.54 Ordinary
 07:51:31 - 12-Dec-25
Unknown* 1,300 $24.54 Ordinary
 07:51:30 - 12-Dec-25
Buy* 150 $24.54 Ordinary
 07:51:28 - 12-Dec-25
Buy* 200 $24.54 Ordinary
 07:51:28 - 12-Dec-25
Buy* 700 $24.54 Ordinary
 07:51:28 - 12-Dec-25
Buy* 700 $24.54 Ordinary
 07:51:28 - 12-Dec-25
Buy* 1,000 $24.54 Ordinary
 07:51:28 - 12-Dec-25
Buy* 150 $24.54 Ordinary
 07:51:28 - 12-Dec-25
Buy* 200 $24.54 Ordinary
 07:51:28 - 12-Dec-25
Sell* 600 $24.54 Ordinary
 07:51:14 - 12-Dec-25
Sell* 700 $24.55 Ordinary
 07:51:04 - 12-Dec-25
Sell* 1 $24.55 Ordinary
 07:51:03 - 12-Dec-25
Unknown* 81 $24.49 Ordinary
 07:50:06 - 12-Dec-25
Unknown* 19 $24.49 Ordinary
 07:50:06 - 12-Dec-25
Unknown* 46 $24.49 Ordinary
 07:49:56 - 12-Dec-25
Unknown* 36 $24.49 Ordinary
 07:49:56 - 12-Dec-25
Unknown* 18 $24.49 Ordinary
 07:49:56 - 12-Dec-25
Buy* 200 $24.49 Ordinary
 07:49:55 - 12-Dec-25
Buy* 195 $24.49 Ordinary
 07:49:55 - 12-Dec-25
Buy* 5 $24.49 Ordinary
 07:49:44 - 12-Dec-25
Unknown* 150 $24.49 Ordinary
 07:49:25 - 12-Dec-25
Unknown* 513 $24.49 Ordinary
 07:49:25 - 12-Dec-25
Unknown* 100 $24.49 Ordinary
 07:49:25 - 12-Dec-25
Buy* 58 $24.49 Ordinary
 07:49:25 - 12-Dec-25
Buy* 92 $24.49 Ordinary
 07:49:25 - 12-Dec-25
Unknown* 200 $24.49 Ordinary
 07:48:55 - 12-Dec-25
Unknown* 150 $24.49 Ordinary
 07:48:55 - 12-Dec-25
Unknown* 200 $24.49 Ordinary
 07:48:55 - 12-Dec-25
Unknown* 770 $24.49 Ordinary
 07:48:55 - 12-Dec-25
Buy* 150 $24.49 Ordinary
 07:48:47 - 12-Dec-25
Buy* 600 $24.49 Ordinary
 07:48:47 - 12-Dec-25
Buy* 700 $24.49 Ordinary
 07:48:47 - 12-Dec-25
Buy* 150 $24.49 Ordinary
 07:48:47 - 12-Dec-25
Buy* 800 $24.49 Ordinary
 07:48:47 - 12-Dec-25
Sell* 700 $24.49 Ordinary
 07:48:05 - 12-Dec-25
Buy* 1,300 $24.49 Ordinary
 07:47:19 - 12-Dec-25
Unknown* 1,300 $24.47 Ordinary
 07:46:34 - 12-Dec-25
Unknown* 1,300 $24.47 Ordinary
 07:46:24 - 12-Dec-25
Unknown* 1,300 $24.47 Ordinary
 07:46:23 - 12-Dec-25
Unknown* 1,300 $24.47 Ordinary
 07:46:22 - 12-Dec-25
Unknown* 1,300 $24.47 Ordinary
 07:46:21 - 12-Dec-25
Unknown* 90 $24.47 Ordinary
 07:46:21 - 12-Dec-25
Unknown* 90 $24.47 Ordinary
 07:46:21 - 12-Dec-25
Unknown* 1,300 $24.47 Ordinary
 07:46:13 - 12-Dec-25
Unknown* 1,300 $24.47 Ordinary
 07:46:06 - 12-Dec-25
Unknown* 1,300 $24.47 Ordinary
 07:46:03 - 12-Dec-25
Unknown* 1,300 $24.47 Ordinary
 07:46:02 - 12-Dec-25
Unknown* 1,300 $24.47 Ordinary
 07:45:53 - 12-Dec-25
Unknown* 1,300 $24.47 Ordinary
 07:45:52 - 12-Dec-25
Buy* 700 $24.47 Ordinary
 07:45:51 - 12-Dec-25
Unknown* 73 $24.47 Ordinary
 07:45:48 - 12-Dec-25
Unknown* 627 $24.47 Ordinary
 07:45:48 - 12-Dec-25
Buy* 200 $24.47 Ordinary
 07:45:47 - 12-Dec-25
Unknown* 1,300 $24.45 Ordinary
 07:45:22 - 12-Dec-25
Buy* 200 $24.46 Ordinary
 07:45:08 - 12-Dec-25
Sell* 500 $24.46 Ordinary
 07:44:58 - 12-Dec-25
Sell* 700 $24.46 Ordinary
 07:44:58 - 12-Dec-25
Sell* 1,256 $24.46 Ordinary
 07:44:56 - 12-Dec-25
Sell* 200 $24.46 Ordinary
 07:44:56 - 12-Dec-25
Sell* 2,015 $24.46 Ordinary
 07:43:22 - 12-Dec-25
Sell* 200 $24.46 Ordinary
 07:43:22 - 12-Dec-25
Sell* 193 $24.46 Ordinary
 07:43:22 - 12-Dec-25
Sell* 150 $24.46 Ordinary
 07:43:22 - 12-Dec-25
Buy* 200 $24.46 Ordinary
 07:42:10 - 12-Dec-25
Buy* 200 $24.46 Ordinary
 07:42:10 - 12-Dec-25
Unknown* 1,655 $24.48 Ordinary
 07:41:22 - 12-Dec-25
Unknown* 2,345 $24.48 Ordinary
 07:41:22 - 12-Dec-25
Unknown* 290 $24.48 Ordinary
 07:41:22 - 12-Dec-25
Unknown* 150 $24.48 Ordinary
 07:41:22 - 12-Dec-25
Sell* 145 $24.48 Ordinary
 07:41:22 - 12-Dec-25
Sell* 600 $24.48 Ordinary
 07:41:22 - 12-Dec-25
Sell* 750 $24.48 Ordinary
 07:41:22 - 12-Dec-25
Sell* 770 $24.48 Ordinary
 07:41:22 - 12-Dec-25
Sell* 200 $24.48 Ordinary
 07:41:22 - 12-Dec-25
Sell* 600 $24.48 Ordinary
 07:41:22 - 12-Dec-25
Sell* 4,000 $24.48 Ordinary
 07:41:22 - 12-Dec-25
Sell* 150 $24.48 Ordinary
 07:41:22 - 12-Dec-25
Sell* 145 $24.48 Ordinary
 07:41:22 - 12-Dec-25
Sell* 770 $24.48 Ordinary
 07:41:22 - 12-Dec-25
Sell* 750 $24.48 Ordinary
 07:41:22 - 12-Dec-25
Sell* 700 $24.48 Ordinary
 07:41:22 - 12-Dec-25
Unknown* 200 $24.48 Ordinary
 07:40:26 - 12-Dec-25
Sell* 100 $24.48 Ordinary
 07:40:24 - 12-Dec-25
Sell* 200 $24.48 Ordinary
 07:40:24 - 12-Dec-25
Buy* 200 $24.48 Ordinary
 07:40:20 - 12-Dec-25
Buy* 400 $24.48 Ordinary
 07:40:17 - 12-Dec-25
Sell* 50 $24.48 Ordinary
 07:39:24 - 12-Dec-25
Unknown* 200 $24.49 Ordinary
 07:39:04 - 12-Dec-25
Unknown* 45 $24.49 Ordinary
 07:39:03 - 12-Dec-25
Unknown* 502 $24.49 Ordinary
 07:39:03 - 12-Dec-25
Unknown* 39 $24.49 Ordinary
 07:39:03 - 12-Dec-25
Unknown* 16 $24.49 Ordinary
 07:38:30 - 12-Dec-25
Buy* 200 $24.48 Ordinary
 07:38:08 - 12-Dec-25
Buy* 600 $24.47 Ordinary
 07:38:04 - 12-Dec-25
Buy* 53 $24.46 Ordinary
 07:38:00 - 12-Dec-25
Buy* 195 $24.45 Ordinary
 07:37:11 - 12-Dec-25
Buy* 100 $24.45 Ordinary
 07:37:11 - 12-Dec-25
Buy* 5 $24.45 Ordinary
 07:37:10 - 12-Dec-25
Unknown* 200 $24.46 Ordinary
 07:37:01 - 12-Dec-25
Unknown* 200 $24.46 Ordinary
 07:37:01 - 12-Dec-25
Sell* 700 $24.47 Ordinary
 07:36:03 - 12-Dec-25
Sell* 20 $24.48 Ordinary
 07:35:29 - 12-Dec-25
Buy* 200 $24.48 Ordinary
 07:34:31 - 12-Dec-25
Unknown* 200 $24.49 Ordinary
 07:33:46 - 12-Dec-25
Unknown* 200 $24.49 Ordinary
 07:33:46 - 12-Dec-25
Sell* 599 $24.49 Ordinary
 07:33:17 - 12-Dec-25
Sell* 13 $24.49 Ordinary
 07:33:17 - 12-Dec-25
Sell* 12 $24.49 Ordinary
 07:33:17 - 12-Dec-25
Sell* 13 $24.49 Ordinary
 07:33:17 - 12-Dec-25
Sell* 25 $24.49 Ordinary
 07:33:17 - 12-Dec-25
Sell* 38 $24.49 Ordinary
 07:33:17 - 12-Dec-25
Buy* 100 $24.49 Ordinary
 07:33:07 - 12-Dec-25
Buy* 100 $24.47 Ordinary
 07:32:19 - 12-Dec-25
Buy* 300 $24.47 Ordinary
 07:32:19 - 12-Dec-25
Buy* 100 $24.47 Ordinary
 07:32:19 - 12-Dec-25
Buy* 200 $24.47 Ordinary
 07:32:19 - 12-Dec-25
Buy* 400 $24.47 Ordinary
 07:32:19 - 12-Dec-25
Buy* 200 $24.47 Ordinary
 07:32:19 - 12-Dec-25
Buy* 600 $24.47 Ordinary
 07:32:19 - 12-Dec-25
Sell* 251 $24.49 Ordinary
 07:31:20 - 12-Dec-25
Sell* 150 $24.49 Ordinary
 07:31:20 - 12-Dec-25
Sell* 200 $24.49 Ordinary
 07:31:20 - 12-Dec-25
Sell* 100 $24.48 Ordinary
 07:30:22 - 12-Dec-25
Buy* 100 $24.48 Ordinary
 07:26:18 - 12-Dec-25
Sell* 100 $24.49 Ordinary
 07:23:34 - 12-Dec-25
Sell* 700 $24.50 Ordinary
 07:23:34 - 12-Dec-25
Unknown* 13 $24.51 Ordinary
 07:22:01 - 12-Dec-25
Buy* 200 $24.51 Ordinary
 07:22:01 - 12-Dec-25
Buy* 300 $24.51 Ordinary
 07:22:01 - 12-Dec-25
Buy* 100 $24.51 Ordinary
 07:22:01 - 12-Dec-25
Buy* 200 $24.51 Ordinary
 07:22:01 - 12-Dec-25
Buy* 200 $24.51 Ordinary
 07:22:01 - 12-Dec-25
Buy* 300 $24.49 Ordinary
 07:21:19 - 12-Dec-25
Buy* 100 $24.49 Ordinary
 07:21:19 - 12-Dec-25
Buy* 200 $24.49 Ordinary
 07:21:19 - 12-Dec-25
Buy* 200 $24.49 Ordinary
 07:21:19 - 12-Dec-25
Buy* 200 $24.48 Ordinary
 07:19:21 - 12-Dec-25
Buy* 100 $24.48 Ordinary
 07:19:21 - 12-Dec-25
Buy* 600 $24.48 Ordinary
 07:19:21 - 12-Dec-25
Buy* 57 $24.48 Ordinary
 07:19:13 - 12-Dec-25
Buy* 600 $24.48 Ordinary
 07:19:13 - 12-Dec-25
Buy* 100 $24.48 Ordinary
 07:19:13 - 12-Dec-25
Buy* 784 $24.48 Ordinary
 07:19:13 - 12-Dec-25
Sell* 100 $24.47 Ordinary
 07:19:09 - 12-Dec-25
Sell* 100 $24.48 Ordinary
 07:19:03 - 12-Dec-25
Sell* 200 $24.48 Ordinary
 07:19:03 - 12-Dec-25
Sell* 100 $24.48 Ordinary
 07:19:03 - 12-Dec-25
Sell* 100 $24.49 Ordinary
 07:18:56 - 12-Dec-25
Unknown* 100 $24.49 Ordinary
 07:18:44 - 12-Dec-25
Buy* 200 $24.49 Ordinary
 07:18:44 - 12-Dec-25
Buy* 400 $24.49 Ordinary
 07:18:44 - 12-Dec-25
Buy* 200 $24.49 Ordinary
 07:18:44 - 12-Dec-25
Buy* 16 $24.49 Ordinary
 07:16:32 - 12-Dec-25
Sell* 527 $24.48 Ordinary
 07:13:49 - 12-Dec-25
Sell* 290 $24.48 Ordinary
 07:13:49 - 12-Dec-25
Sell* 145 $24.48 Ordinary
 07:13:49 - 12-Dec-25
Sell* 200 $24.48 Ordinary
 07:13:49 - 12-Dec-25
Sell* 145 $24.48 Ordinary
 07:13:49 - 12-Dec-25
Sell* 193 $24.48 Ordinary
 07:13:49 - 12-Dec-25
Sell* 532 $24.49 Ordinary
 07:13:02 - 12-Dec-25
Sell* 200 $24.49 Ordinary
 07:13:02 - 12-Dec-25
Buy* 200 $24.49 Ordinary
 07:12:03 - 12-Dec-25
Buy* 200 $24.49 Ordinary
 07:12:03 - 12-Dec-25
Buy* 15 $24.49 Ordinary
 07:09:50 - 12-Dec-25
Buy* 10 $24.49 Ordinary
 07:09:50 - 12-Dec-25
Buy* 88 $24.47 Ordinary
 07:08:04 - 12-Dec-25
Buy* 100 $24.47 Ordinary
 07:08:04 - 12-Dec-25
Unknown* 200 $24.47 Ordinary
 07:08:00 - 12-Dec-25
Buy* 8 $24.47 Ordinary
 07:07:24 - 12-Dec-25
Unknown* 25 $24.47 Ordinary
 07:07:08 - 12-Dec-25
Buy* 200 $24.47 Ordinary
 07:06:58 - 12-Dec-25
Sell* 80 $24.47 Ordinary
 07:06:28 - 12-Dec-25
Sell* 20 $24.47 Ordinary
 07:06:28 - 12-Dec-25
Unknown* 200 $24.47 Ordinary
 07:06:06 - 12-Dec-25
Buy* 100 $24.47 Ordinary
 07:06:03 - 12-Dec-25
Buy* 400 $24.47 Ordinary
 07:06:03 - 12-Dec-25
Buy* 200 $24.47 Ordinary
 07:06:03 - 12-Dec-25
Buy* 500 $24.48 Ordinary
 07:05:29 - 12-Dec-25
Unknown* 117 $24.47 Ordinary
 07:05:05 - 12-Dec-25
Sell* 500 $24.47 Ordinary
 07:05:05 - 12-Dec-25
Sell* 200 $24.47 Ordinary
 07:05:05 - 12-Dec-25
Buy* 500 $24.48 Ordinary
 07:03:55 - 12-Dec-25
Sell* 146 $24.47 Ordinary
 07:03:20 - 12-Dec-25
Sell* 200 $24.47 Ordinary
 07:03:20 - 12-Dec-25
Buy* 500 $24.47 Ordinary
 07:03:19 - 12-Dec-25
Buy* 500 $24.47 Ordinary
 07:03:05 - 12-Dec-25
Buy* 150 $24.48 Ordinary
 07:01:53 - 12-Dec-25
Buy* 200 $24.48 Ordinary
 07:01:53 - 12-Dec-25
Buy* 150 $24.48 Ordinary
 07:01:53 - 12-Dec-25
Buy* 160 $24.49 Ordinary
 07:01:42 - 12-Dec-25
Buy* 160 $24.49 Ordinary
 07:01:42 - 12-Dec-25
Sell* 300 $24.49 Ordinary
 07:01:36 - 12-Dec-25
Sell* 500 $24.49 Ordinary
 07:01:36 - 12-Dec-25
Sell* 900 $24.49 Ordinary
 07:01:36 - 12-Dec-25
Sell* 300 $24.49 Ordinary
 07:01:36 - 12-Dec-25
Sell* 200 $24.49 Ordinary
 07:01:36 - 12-Dec-25
Sell* 200 $24.49 Ordinary
 07:01:36 - 12-Dec-25
Sell* 600 $24.49 Ordinary
 07:01:36 - 12-Dec-25
Sell* 541 $24.49 Ordinary
 07:01:35 - 12-Dec-25
Sell* 400 $24.49 Ordinary
 07:01:35 - 12-Dec-25
Sell* 290 $24.49 Ordinary
 07:01:35 - 12-Dec-25
Sell* 200 $24.49 Ordinary
 07:01:35 - 12-Dec-25
Unknown* 1,300 $24.49 Ordinary
 07:01:16 - 12-Dec-25
Sell* 796 $24.49 Ordinary
 07:01:16 - 12-Dec-25
Sell* 400 $24.49 Ordinary
 07:01:16 - 12-Dec-25
Sell* 400 $24.50 Ordinary
 07:01:02 - 12-Dec-25
Buy* 100 $24.50 Ordinary
 07:00:49 - 12-Dec-25
Buy* 200 $24.50 Ordinary
 07:00:49 - 12-Dec-25
Buy* 300 $24.50 Ordinary
 07:00:49 - 12-Dec-25
Buy* 100 $24.50 Ordinary
 07:00:49 - 12-Dec-25
Buy* 100 $24.50 Ordinary
 07:00:49 - 12-Dec-25
Buy* 200 $24.50 Ordinary
 07:00:49 - 12-Dec-25
Sell* 5 $24.50 Ordinary
 07:00:44 - 12-Dec-25
Sell* 400 $24.51 Ordinary
 07:00:02 - 12-Dec-25
Sell* 10,795 $24.51 Ordinary
 07:00:02 - 12-Dec-25
Sell* 9,800 $24.51 Ordinary
 07:00:02 - 12-Dec-25
Sell* 608 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 17 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4,750 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 4,750 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 400 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 145 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 150 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 290 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Buy* 150 $24.52 Ordinary
 07:00:00 - 12-Dec-25
Buy* 770 $24.52 Ordinary
 07:00:00 - 12-Dec-25
Buy* 750 $24.52 Ordinary
 07:00:00 - 12-Dec-25
Buy* 145 $24.52 Ordinary
 07:00:00 - 12-Dec-25
Buy* 290 $24.52 Ordinary
 07:00:00 - 12-Dec-25
Buy* 150 $24.52 Ordinary
 07:00:00 - 12-Dec-25
Buy* 400 $24.52 Ordinary
 07:00:00 - 12-Dec-25
Buy* 190 $24.52 Ordinary
 07:00:00 - 12-Dec-25
Buy* 1 $24.53 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $24.52 Ordinary
 07:00:00 - 12-Dec-25
Buy* 600 $24.51 Ordinary
 07:00:02 - 12-Dec-25
Buy* 400 $24.51 Ordinary
 07:00:02 - 12-Dec-25
Buy* 770 $24.51 Ordinary
 07:00:02 - 12-Dec-25
Buy* 150 $24.51 Ordinary
 07:00:02 - 12-Dec-25
Buy* 290 $24.51 Ordinary
 07:00:02 - 12-Dec-25
Buy* 200 $24.51 Ordinary
 07:00:02 - 12-Dec-25
Buy* 750 $24.51 Ordinary
 07:00:02 - 12-Dec-25
Buy* 25 $24.53 Ordinary
 07:00:00 - 12-Dec-25
Buy* 193 $24.51 Ordinary
 07:00:02 - 12-Dec-25
Buy* 1 $24.50 Ordinary
 07:00:02 - 12-Dec-25
Sell* 600 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 600 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 800 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 400 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 600 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1,000 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 400 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 200 $24.51 Ordinary
 07:00:00 - 12-Dec-25
Sell* 400 $24.52 Ordinary
 07:00:00 - 12-Dec-25
Sell* 290 $24.52 Ordinary
 07:00:00 - 12-Dec-25
Sell* 1,000 $24.52 Ordinary
 07:00:00 - 12-Dec-25
Sell* 290 $24.52 Ordinary
 07:00:00 - 12-Dec-25
Sell* 400 $24.53 Ordinary
 06:59:57 - 12-Dec-25
Buy* 100 $24.53 Ordinary
 06:59:46 - 12-Dec-25
Buy* 57 $24.53 Ordinary
 06:59:46 - 12-Dec-25
Sell* 14 $24.53 Ordinary
 06:59:44 - 12-Dec-25
Sell* 770 $24.51 Ordinary
 06:58:38 - 12-Dec-25
Sell* 200 $24.51 Ordinary
 06:58:38 - 12-Dec-25
Sell* 200 $24.51 Ordinary
 06:58:38 - 12-Dec-25
Unknown* 200 $24.51 Ordinary
 06:57:50 - 12-Dec-25
Unknown* 2 $24.50 Ordinary
 06:56:38 - 12-Dec-25
Sell* 400 $24.50 Ordinary
 06:51:06 - 12-Dec-25
Buy* 300 $24.50 Ordinary
 06:51:02 - 12-Dec-25
Buy* 145 $24.50 Ordinary
 06:51:02 - 12-Dec-25
Buy* 770 $24.50 Ordinary
 06:51:02 - 12-Dec-25
Buy* 150 $24.50 Ordinary
 06:51:02 - 12-Dec-25
Buy* 200 $24.50 Ordinary
 06:51:02 - 12-Dec-25
Sell* 200 $24.50 Ordinary
 06:45:02 - 12-Dec-25
Sell* 200 $24.50 Ordinary
 06:45:02 - 12-Dec-25
Unknown* 150 $24.52 Ordinary
 06:42:31 - 12-Dec-25
Unknown* 770 $24.52 Ordinary
 06:42:31 - 12-Dec-25
Unknown* 145 $24.52 Ordinary
 06:42:31 - 12-Dec-25
Unknown* 290 $24.52 Ordinary
 06:42:31 - 12-Dec-25
Unknown* 200 $24.52 Ordinary
 06:42:31 - 12-Dec-25
Unknown* 350 $24.52 Ordinary
 06:42:31 - 12-Dec-25
Unknown* 400 $24.52 Ordinary
 06:42:31 - 12-Dec-25
Buy* 200 $24.51 Ordinary
 06:42:31 - 12-Dec-25
Buy* 200 $24.51 Ordinary
 06:42:31 - 12-Dec-25
Buy* 200 $24.51 Ordinary
 06:42:31 - 12-Dec-25
Unknown* 200 $24.51 Ordinary
 06:41:16 - 12-Dec-25
Buy* 770 $24.49 Ordinary
 06:40:59 - 12-Dec-25
Buy* 150 $24.49 Ordinary
 06:40:59 - 12-Dec-25
Buy* 145 $24.49 Ordinary
 06:40:59 - 12-Dec-25
Buy* 750 $24.49 Ordinary
 06:40:59 - 12-Dec-25
Buy* 290 $24.49 Ordinary
 06:40:59 - 12-Dec-25
Buy* 150 $24.49 Ordinary
 06:40:59 - 12-Dec-25
Buy* 200 $24.49 Ordinary
 06:40:59 - 12-Dec-25
Buy* 290 $24.49 Ordinary
 06:40:59 - 12-Dec-25
Unknown* 200 $24.49 Ordinary
 06:40:28 - 12-Dec-25
Buy* 16 $24.47 Ordinary
 06:38:43 - 12-Dec-25
Unknown* 163 $24.48 Ordinary
 06:35:42 - 12-Dec-25
Unknown* 37 $24.48 Ordinary
 06:35:42 - 12-Dec-25
Sell* 100 $24.48 Ordinary
 06:35:42 - 12-Dec-25
Sell* 200 $24.48 Ordinary
 06:35:42 - 12-Dec-25
Sell* 50 $24.48 Ordinary
 06:35:42 - 12-Dec-25
Sell* 145 $24.48 Ordinary
 06:35:42 - 12-Dec-25
Sell* 290 $24.48 Ordinary
 06:35:42 - 12-Dec-25
Sell* 750 $24.48 Ordinary
 06:35:42 - 12-Dec-25
Sell* 200 $24.48 Ordinary
 06:35:42 - 12-Dec-25
Buy* 150 $24.48 Ordinary
 06:34:05 - 12-Dec-25
Buy* 290 $24.48 Ordinary
 06:34:05 - 12-Dec-25
Buy* 145 $24.48 Ordinary
 06:34:05 - 12-Dec-25
Buy* 750 $24.48 Ordinary
 06:34:05 - 12-Dec-25
Buy* 770 $24.48 Ordinary
 06:34:05 - 12-Dec-25
Buy* 150 $24.48 Ordinary
 06:34:05 - 12-Dec-25
Buy* 200 $24.45 Ordinary
 06:30:08 - 12-Dec-25
Buy* 200 $24.45 Ordinary
 06:30:08 - 12-Dec-25
Buy* 60 $24.46 Ordinary
 06:28:27 - 12-Dec-25
Sell* 770 $24.47 Ordinary
 06:25:59 - 12-Dec-25
Sell* 200 $24.47 Ordinary
 06:25:59 - 12-Dec-25
Sell* 200 $24.47 Ordinary
 06:25:59 - 12-Dec-25
Unknown* 100 $24.41 Ordinary
 06:19:55 - 12-Dec-25
Sell* 120 $24.43 Ordinary
 06:19:47 - 12-Dec-25
Sell* 50 $24.43 Ordinary
 06:19:47 - 12-Dec-25
Sell* 100 $24.43 Ordinary
 06:19:47 - 12-Dec-25
Sell* 50 $24.43 Ordinary
 06:19:47 - 12-Dec-25
Sell* 400 $24.43 Ordinary
 06:19:47 - 12-Dec-25
Sell* 50 $24.43 Ordinary
 06:19:47 - 12-Dec-25
Sell* 100 $24.43 Ordinary
 06:19:47 - 12-Dec-25
Sell* 50 $24.43 Ordinary
 06:19:47 - 12-Dec-25
Sell* 400 $24.43 Ordinary
 06:19:47 - 12-Dec-25
Sell* 150 $24.43 Ordinary
 06:19:47 - 12-Dec-25
Sell* 150 $24.43 Ordinary
 06:19:47 - 12-Dec-25
Sell* 150 $24.44 Ordinary
 06:19:44 - 12-Dec-25
Sell* 150 $24.44 Ordinary
 06:19:44 - 12-Dec-25
Sell* 600 $24.44 Ordinary
 06:19:44 - 12-Dec-25
Unknown* 100 $24.45 Ordinary
 06:19:17 - 12-Dec-25
Unknown* 100 $24.45 Ordinary
 06:19:17 - 12-Dec-25
Sell* 100 $24.45 Ordinary
 06:19:17 - 12-Dec-25
Sell* 100 $24.45 Ordinary
 06:19:17 - 12-Dec-25
Sell* 200 $24.46 Ordinary
 06:18:56 - 12-Dec-25
Buy* 770 $24.49 Ordinary
 06:14:40 - 12-Dec-25
Buy* 150 $24.49 Ordinary
 06:14:40 - 12-Dec-25
Buy* 750 $24.49 Ordinary
 06:14:40 - 12-Dec-25
Buy* 200 $24.49 Ordinary
 06:14:40 - 12-Dec-25
Buy* 770 $24.49 Ordinary
 06:14:40 - 12-Dec-25
Buy* 750 $24.49 Ordinary
 06:14:40 - 12-Dec-25
Buy* 150 $24.49 Ordinary
 06:14:40 - 12-Dec-25
Buy* 200 $24.49 Ordinary
 06:14:40 - 12-Dec-25
Sell* 55 $24.49 Ordinary
 06:13:38 - 12-Dec-25
Unknown* 100 $24.51 Ordinary
 06:13:01 - 12-Dec-25
Unknown* 250 $24.55 Ordinary
 06:03:08 - 12-Dec-25
Buy* 10 $24.56 Ordinary
 05:55:40 - 12-Dec-25
Unknown* 150 $24.55 Ordinary
 05:47:29 - 12-Dec-25
Unknown* 50 $24.55 Ordinary
 05:47:29 - 12-Dec-25
Unknown* 150 $24.55 Ordinary
 05:47:29 - 12-Dec-25
Unknown* 770 $24.54 Ordinary
 05:46:55 - 12-Dec-25
Unknown* 290 $24.54 Ordinary
 05:46:55 - 12-Dec-25
Unknown* 145 $24.54 Ordinary
 05:46:55 - 12-Dec-25
Unknown* 150 $24.54 Ordinary
 05:46:55 - 12-Dec-25
Buy* 79 $24.55 Ordinary
 05:42:22 - 12-Dec-25
Buy* 149 $24.55 Ordinary
 05:42:22 - 12-Dec-25
Unknown* 49 $24.57 Ordinary
 05:30:57 - 12-Dec-25
Unknown* 15 $24.57 Ordinary
 05:30:29 - 12-Dec-25
Unknown* 31 $24.57 Ordinary
 05:30:03 - 12-Dec-25
Unknown* 5 $24.58 Ordinary
 05:29:33 - 12-Dec-25
Sell* 100 $24.58 Ordinary
 05:28:22 - 12-Dec-25
Buy* 200 $24.58 Ordinary
 05:28:22 - 12-Dec-25
Buy* 100 $24.58 Ordinary
 05:28:22 - 12-Dec-25
Unknown* 100 $24.57 Ordinary
 05:22:45 - 12-Dec-25
Unknown* 100 $24.57 Ordinary
 05:22:45 - 12-Dec-25
Sell* 100 $24.57 Ordinary
 05:22:45 - 12-Dec-25
Sell* 100 $24.57 Ordinary
 05:22:44 - 12-Dec-25
Sell* 100 $24.57 Ordinary
 05:22:44 - 12-Dec-25
Buy* 200 $24.56 Ordinary
 05:22:15 - 12-Dec-25
Buy* 150 $24.56 Ordinary
 05:22:15 - 12-Dec-25
Buy* 200 $24.56 Ordinary
 05:22:15 - 12-Dec-25
Buy* 100 $24.56 Ordinary
 05:18:49 - 12-Dec-25
Buy* 200 $24.56 Ordinary
 05:18:49 - 12-Dec-25
Unknown* 100 $24.62 Ordinary
 05:11:19 - 12-Dec-25
Sell* 100 $24.62 Ordinary
 05:11:19 - 12-Dec-25
Sell* 100 $24.62 Ordinary
 05:11:19 - 12-Dec-25
Sell* 100 $24.62 Ordinary
 05:11:19 - 12-Dec-25
Unknown* 100 $24.62 Ordinary
 05:10:08 - 12-Dec-25
Sell* 1 $24.60 Ordinary
 05:05:34 - 12-Dec-25
Unknown* 225 $24.61 Ordinary
 05:01:35 - 12-Dec-25
Sell* 53 $24.59 Ordinary
 04:56:23 - 12-Dec-25
Buy* 1 $24.58 Ordinary
 04:52:05 - 12-Dec-25
Sell* 200 $24.58 Ordinary
 04:52:04 - 12-Dec-25
Unknown* 100 $24.60 Ordinary
 04:51:49 - 12-Dec-25
Unknown* 150 $24.60 Ordinary
 04:51:49 - 12-Dec-25
Sell* 111 $24.59 Ordinary
 04:50:25 - 12-Dec-25
Sell* 1,291 $24.59 Ordinary
 04:50:25 - 12-Dec-25
Sell* 100 $24.59 Ordinary
 04:50:25 - 12-Dec-25
Sell* 400 $24.57 Ordinary
 04:50:09 - 12-Dec-25
Buy* 100 $24.55 Ordinary
 04:49:55 - 12-Dec-25
Buy* 165 $24.55 Ordinary
 04:49:55 - 12-Dec-25
Buy* 150 $24.55 Ordinary
 04:49:55 - 12-Dec-25
Buy* 145 $24.55 Ordinary
 04:49:55 - 12-Dec-25
Buy* 290 $24.55 Ordinary
 04:49:55 - 12-Dec-25
Buy* 150 $24.55 Ordinary
 04:49:55 - 12-Dec-25
Buy* 200 $24.55 Ordinary
 04:49:55 - 12-Dec-25
Buy* 100 $24.54 Ordinary
 04:49:45 - 12-Dec-25
Buy* 200 $24.54 Ordinary
 04:49:45 - 12-Dec-25
Buy* 200 $24.53 Ordinary
 04:49:30 - 12-Dec-25
Sell* 160 $24.52 Ordinary
 04:49:19 - 12-Dec-25
Sell* 290 $24.52 Ordinary
 04:49:19 - 12-Dec-25
Sell* 50 $24.52 Ordinary
 04:49:19 - 12-Dec-25
Sell* 100 $24.52 Ordinary
 04:49:19 - 12-Dec-25
Sell* 200 $24.52 Ordinary
 04:49:19 - 12-Dec-25
Unknown* 110 $24.51 Ordinary
 04:46:44 - 12-Dec-25
Unknown* 290 $24.51 Ordinary
 04:46:44 - 12-Dec-25
Buy* 290 $24.49 Ordinary
 04:39:30 - 12-Dec-25
Buy* 200 $24.49 Ordinary
 04:39:30 - 12-Dec-25
Buy* 145 $24.48 Ordinary
 04:30:39 - 12-Dec-25
Buy* 40 $24.48 Ordinary
 04:29:45 - 12-Dec-25
Unknown* 181 $24.56 Ordinary
 04:25:35 - 12-Dec-25
Unknown* 7 $24.56 Ordinary
 04:25:35 - 12-Dec-25
Unknown* 1 $24.55 Ordinary
 04:24:01 - 12-Dec-25
Unknown* 1 $24.57 Ordinary
 04:20:42 - 12-Dec-25
Unknown* 10 $24.58 Ordinary
 04:18:18 - 12-Dec-25
Unknown* 290 $24.58 Ordinary
 04:18:18 - 12-Dec-25
Sell* 111 $24.52 Ordinary
 04:11:33 - 12-Dec-25
Buy* 200 $24.51 Ordinary
 04:10:51 - 12-Dec-25
Buy* 100 $24.51 Ordinary
 04:10:51 - 12-Dec-25
Buy* 200 $24.51 Ordinary
 04:10:51 - 12-Dec-25
Sell* 49 $24.51 Ordinary
 04:10:40 - 12-Dec-25
Sell* 100 $24.51 Ordinary
 04:10:40 - 12-Dec-25
Buy* 50 $24.51 Ordinary
 04:10:38 - 12-Dec-25
Buy* 150 $24.51 Ordinary
 04:10:38 - 12-Dec-25
Sell* 10 $24.53 Ordinary
 04:08:34 - 12-Dec-25
Sell* 15 $24.53 Ordinary
 04:05:16 - 12-Dec-25
Unknown* 100 $24.58 Ordinary
 04:02:35 - 12-Dec-25
Unknown* 100 $24.58 Ordinary
 04:02:35 - 12-Dec-25
Buy* 300 $24.51 Ordinary
 04:00:00 - 12-Dec-25
Buy* 300 $24.33 Ordinary
 04:00:00 - 12-Dec-25
Buy* 300 $24.19 Ordinary
 04:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13