Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Ether (ETH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $19.43 Ordinary
 17:13:06 - 06-Feb-26
Sell* 700 $19.40 Ordinary
 16:43:37 - 06-Feb-26
Sell* 500 $19.40 Ordinary
 16:43:37 - 06-Feb-26
Sell* 1,100 $19.40 Ordinary
 16:43:37 - 06-Feb-26
Unknown* 132 $19.40 Ordinary
 16:40:00 - 06-Feb-26
Sell* 19 $19.41 Ordinary
 16:39:16 - 06-Feb-26
Sell* 200 $19.40 Ordinary
 16:38:40 - 06-Feb-26
Buy* 66 $19.39 Ordinary
 16:37:43 - 06-Feb-26
Buy* 5 $19.37 Ordinary
 16:35:21 - 06-Feb-26
Buy* 100 $19.43 Ordinary
 16:31:56 - 06-Feb-26
Buy* 102 $19.43 Ordinary
 16:31:56 - 06-Feb-26
Buy* 100 $19.43 Ordinary
 16:31:56 - 06-Feb-26
Unknown* 159 $19.43 Ordinary
 16:31:56 - 06-Feb-26
Unknown* 400 $19.43 Ordinary
 16:31:56 - 06-Feb-26
Unknown* 120 $19.43 Ordinary
 16:31:56 - 06-Feb-26
Unknown* 400 $19.43 Ordinary
 16:31:56 - 06-Feb-26
Unknown* 400 $19.43 Ordinary
 16:31:56 - 06-Feb-26
Unknown* 100 $19.43 Ordinary
 16:31:30 - 06-Feb-26
Buy* 80 $19.48 Ordinary
 16:28:34 - 06-Feb-26
Unknown* 110 $19.47 Ordinary
 16:27:38 - 06-Feb-26
Sell* 15 $19.47 Ordinary
 16:27:03 - 06-Feb-26
Unknown* 80 $19.46 Ordinary
 16:23:38 - 06-Feb-26
Sell* 5 $19.46 Ordinary
 16:23:19 - 06-Feb-26
Sell* 133 $19.43 Ordinary
 16:21:07 - 06-Feb-26
Unknown* 80 $19.43 Ordinary
 16:21:07 - 06-Feb-26
Unknown* 5 $19.43 Ordinary
 16:18:50 - 06-Feb-26
Unknown* 5 $19.41 Ordinary
 16:17:39 - 06-Feb-26
Unknown* 200 $19.41 Ordinary
 16:16:38 - 06-Feb-26
Sell* 5 $19.40 Ordinary
 16:16:05 - 06-Feb-26
Unknown* 79 $19.57 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 237 $19.57 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 497 $19.57 Automatic Execution
 15:53:19 - 06-Feb-26
Unknown* 200 $19.57 Automatic Execution
 15:53:19 - 06-Feb-26
Sell* 3 $19.56 Automatic Execution
 15:53:15 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 78 $19.56 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 78 $19.56 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 78 $19.56 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 200 $19.56 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 1 $19.60 Automatic Execution
 15:52:36 - 06-Feb-26
Sell* 100 $19.60 Automatic Execution
 15:52:31 - 06-Feb-26
Unknown* 100 $19.61 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 241 $19.61 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 6 $19.61 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 238 $19.61 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 91 $19.61 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 300 $19.61 Automatic Execution
 15:52:27 - 06-Feb-26
Buy* 92 $19.61 Automatic Execution
 15:52:27 - 06-Feb-26
Unknown* 92 $19.60 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 91 $19.60 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 100 $19.60 Automatic Execution
 15:52:04 - 06-Feb-26
Sell* 1 $19.59 Automatic Execution
 15:51:57 - 06-Feb-26
Buy* 235 $19.59 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 200 $19.59 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 400 $19.59 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 400 $19.59 Automatic Execution
 15:51:46 - 06-Feb-26
Buy* 300 $19.58 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 300 $19.58 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 300 $19.58 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 300 $19.58 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 300 $19.58 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 300 $19.58 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 4 $19.57 Automatic Execution
 15:51:40 - 06-Feb-26
Buy* 60 $19.57 Automatic Execution
 15:51:40 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 15:51:37 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 234 $19.56 Automatic Execution
 15:51:36 - 06-Feb-26
Buy* 44 $19.56 Automatic Execution
 15:51:36 - 06-Feb-26
Sell* 1 $19.56 Automatic Execution
 15:50:38 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 321 $19.56 Automatic Execution
 15:50:33 - 06-Feb-26
Buy* 72 $19.56 Automatic Execution
 15:50:33 - 06-Feb-26
Sell* 3 $19.54 Automatic Execution
 15:50:25 - 06-Feb-26
Sell* 3 $19.54 Automatic Execution
 15:50:25 - 06-Feb-26
Unknown* 216 $19.55 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 1,487 $19.55 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 516 $19.55 Automatic Execution
 15:50:19 - 06-Feb-26
Sell* 100 $19.55 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 44 $19.56 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 72 $19.56 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 72 $19.56 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 72 $19.56 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 15:50:10 - 06-Feb-26
Sell* 212 $19.55 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 200 $19.55 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 900 $19.55 Automatic Execution
 15:49:48 - 06-Feb-26
Sell* 100 $19.55 Automatic Execution
 15:49:48 - 06-Feb-26
Unknown* 100 $19.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 15:49:46 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 15:49:26 - 06-Feb-26
Unknown* 79 $19.53 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 100 $19.53 Automatic Execution
 15:49:20 - 06-Feb-26
Sell* 58 $19.53 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 98 $19.53 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 2 $19.53 Automatic Execution
 15:49:14 - 06-Feb-26
Sell* 2 $19.53 Automatic Execution
 15:49:14 - 06-Feb-26
Unknown* 75 $19.53 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 50 $19.53 Automatic Execution
 15:49:04 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 15:49:04 - 06-Feb-26
Sell* 100 $19.53 Automatic Execution
 15:48:52 - 06-Feb-26
Sell* 100 $19.53 Automatic Execution
 15:48:52 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 15:48:47 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 15:48:47 - 06-Feb-26
Unknown* 100 $19.53 Automatic Execution
 15:48:32 - 06-Feb-26
Sell* 100 $19.53 Automatic Execution
 15:48:32 - 06-Feb-26
Unknown* 100 $19.53 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 15:48:29 - 06-Feb-26
Buy* 100 $19.52 Automatic Execution
 15:48:21 - 06-Feb-26
Buy* 100 $19.52 Automatic Execution
 15:48:21 - 06-Feb-26
Unknown* 100 $19.53 Automatic Execution
 15:48:16 - 06-Feb-26
Sell* 100 $19.53 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 15:48:07 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 15:48:07 - 06-Feb-26
Unknown* 100 $19.54 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 100 $19.54 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $19.55 Automatic Execution
 15:48:02 - 06-Feb-26
Sell* 100 $19.55 Automatic Execution
 15:48:02 - 06-Feb-26
Unknown* 100 $19.56 Automatic Execution
 15:48:00 - 06-Feb-26
Unknown* 6 $19.56 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 200 $19.56 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 400 $19.56 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 15:47:53 - 06-Feb-26
Buy* 4 $19.56 Automatic Execution
 15:47:53 - 06-Feb-26
Unknown* 89 $19.55 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 100 $19.55 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 5 $19.55 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 800 $19.55 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 200 $19.55 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 4 $19.55 Automatic Execution
 15:47:41 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 15:47:41 - 06-Feb-26
Unknown* 100 $19.55 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 9 $19.55 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 85 $19.55 Automatic Execution
 15:47:33 - 06-Feb-26
Unknown* 100 $19.55 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 15:47:22 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 15:47:09 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 15:47:09 - 06-Feb-26
Unknown* 10 $19.54 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 100 $19.55 Automatic Execution
 15:46:51 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 15:46:45 - 06-Feb-26
Unknown* 4 $19.56 Automatic Execution
 15:46:09 - 06-Feb-26
Unknown* 4 $19.56 Automatic Execution
 15:46:09 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 15:46:06 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 15:46:06 - 06-Feb-26
Unknown* 100 $19.57 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 994 $19.57 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 15:46:03 - 06-Feb-26
Sell* 306 $19.57 Automatic Execution
 15:46:03 - 06-Feb-26
Unknown* 100 $19.58 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 15:45:59 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 150 $19.58 Automatic Execution
 15:45:58 - 06-Feb-26
Buy* 300 $19.58 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 300 $19.58 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 500 $19.57 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 100 $19.57 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 15:45:38 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 15:45:38 - 06-Feb-26
Unknown* 100 $19.56 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 100 $19.56 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 400 $19.56 Automatic Execution
 15:45:33 - 06-Feb-26
Unknown* 100 $19.56 Automatic Execution
 15:45:33 - 06-Feb-26
Sell* 200 $19.43 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 200 $19.43 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 200 $19.435 Automatic Execution
 15:27:56 - 06-Feb-26
Buy* 3 $19.43 Automatic Execution
 15:27:52 - 06-Feb-26
Unknown* 4 $19.42 Automatic Execution
 15:27:41 - 06-Feb-26
Unknown* 76 $19.41 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 76 $19.41 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 24 $19.41 Automatic Execution
 15:27:25 - 06-Feb-26
Buy* 24 $19.41 Automatic Execution
 15:27:25 - 06-Feb-26
Unknown* 100 $19.41 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 15:27:20 - 06-Feb-26
Sell* 200 $19.41 Automatic Execution
 15:27:06 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 15:26:59 - 06-Feb-26
Sell* 200 $19.40 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 500 $19.40 Automatic Execution
 15:26:50 - 06-Feb-26
Buy* 200 $19.40 Automatic Execution
 15:26:50 - 06-Feb-26
Unknown* 100 $19.39 Automatic Execution
 15:26:40 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 15:26:40 - 06-Feb-26
Unknown* 600 $19.395 Automatic Execution
 15:26:14 - 06-Feb-26
Unknown* 600 $19.395 Automatic Execution
 15:26:14 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 4 $19.40 Automatic Execution
 15:26:12 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 15:25:56 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 15:25:39 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 15:24:52 - 06-Feb-26
Unknown* 100 $19.415 Automatic Execution
 15:24:52 - 06-Feb-26
Unknown* 200 $19.415 Automatic Execution
 15:24:52 - 06-Feb-26
Unknown* 200 $19.415 Automatic Execution
 15:24:52 - 06-Feb-26
Unknown* 200 $19.415 Automatic Execution
 15:24:52 - 06-Feb-26
Unknown* 100 $19.43 Automatic Execution
 15:24:45 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 15:23:46 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 15:23:46 - 06-Feb-26
Unknown* 100 $19.44 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 100 $19.44 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 1 $19.43 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 798 $19.41 Automatic Execution
 15:23:14 - 06-Feb-26
Buy* 385 $19.40 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 37 $19.40 Automatic Execution
 15:23:06 - 06-Feb-26
Buy* 300 $19.40 Automatic Execution
 15:23:06 - 06-Feb-26
Sell* 67 $19.39 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 5 $19.39 Automatic Execution
 15:22:48 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 15:22:48 - 06-Feb-26
Unknown* 100 $19.38 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 15:22:45 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 15:22:26 - 06-Feb-26
Sell* 67 $19.38 Automatic Execution
 15:22:26 - 06-Feb-26
Buy* 400 $19.39 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 200 $19.39 Automatic Execution
 15:22:04 - 06-Feb-26
Buy* 300 $19.39 Automatic Execution
 15:22:04 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 15:22:03 - 06-Feb-26
Sell* 34 $19.38 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 200 $19.38 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 15:22:00 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 15:22:00 - 06-Feb-26
Sell* 200 $19.38 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 5 $19.38 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 200 $19.38 Automatic Execution
 15:21:54 - 06-Feb-26
Buy* 200 $19.38 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 400 $19.38 Automatic Execution
 15:21:49 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 15:21:49 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 55 $19.37 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 1 $19.37 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 35 $19.37 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 6 $19.37 Automatic Execution
 15:21:33 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 15:21:33 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 15:21:31 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:21:30 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 15:21:24 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 67 $19.39 Automatic Execution
 15:21:21 - 06-Feb-26
Unknown* 1 $19.39 Automatic Execution
 15:21:21 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 6 $19.40 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 200 $19.40 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 200 $19.40 Automatic Execution
 15:21:18 - 06-Feb-26
Sell* 33 $19.40 Automatic Execution
 15:21:18 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 15:21:16 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 15:21:16 - 06-Feb-26
Sell* 1 $19.39 Automatic Execution
 15:21:14 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 25 $19.40 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 900 $19.40 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 67 $19.40 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 15:21:00 - 06-Feb-26
Sell* 1 $19.41 Automatic Execution
 15:20:44 - 06-Feb-26
Sell* 36 $19.41 Automatic Execution
 15:20:44 - 06-Feb-26
Unknown* 100 $19.41 Automatic Execution
 15:20:16 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 15:20:16 - 06-Feb-26
Buy* 22 $19.41 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 400 $19.41 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 69 $19.41 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 200 $19.40 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 15:20:05 - 06-Feb-26
Buy* 400 $19.40 Automatic Execution
 15:20:05 - 06-Feb-26
Sell* 1 $19.39 Automatic Execution
 15:20:04 - 06-Feb-26
Sell* 1 $19.39 Automatic Execution
 15:20:04 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 15:19:35 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 15:19:35 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 15:19:34 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 1 $19.37 Automatic Execution
 15:19:24 - 06-Feb-26
Sell* 34 $19.39 Automatic Execution
 15:19:13 - 06-Feb-26
Unknown* 100 $19.40 Automatic Execution
 15:19:01 - 06-Feb-26
Unknown* 34 $19.40 Automatic Execution
 15:19:01 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 15:18:55 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 15:18:55 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 15:18:54 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 15:18:54 - 06-Feb-26
Buy* 66 $19.38 Automatic Execution
 15:18:53 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:18:51 - 06-Feb-26
Sell* 66 $19.38 Automatic Execution
 15:18:50 - 06-Feb-26
Unknown* 55 $19.39 Automatic Execution
 15:18:28 - 06-Feb-26
Unknown* 35 $19.39 Automatic Execution
 15:18:28 - 06-Feb-26
Buy* 25 $19.39 Automatic Execution
 15:18:26 - 06-Feb-26
Buy* 25 $19.39 Automatic Execution
 15:18:26 - 06-Feb-26
Unknown* 100 $19.39 Automatic Execution
 15:18:20 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 15:18:20 - 06-Feb-26
Unknown* 100 $19.40 Automatic Execution
 15:18:18 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 15:18:18 - 06-Feb-26
Buy* 33 $19.40 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 44 $19.40 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 15:18:01 - 06-Feb-26
Buy* 300 $19.38 Automatic Execution
 15:17:32 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 15:17:31 - 06-Feb-26
Buy* 66 $19.36 Automatic Execution
 15:17:29 - 06-Feb-26
Unknown* 400 $19.35 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 4 $19.35 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 200 $19.35 Automatic Execution
 15:17:26 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 803 $19.35 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 400 $19.35 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 400 $19.35 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 400 $19.35 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 400 $19.35 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 200 $19.35 Automatic Execution
 15:17:26 - 06-Feb-26
Buy* 97 $19.35 Automatic Execution
 15:17:26 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 15:17:23 - 06-Feb-26
Sell* 1 $19.34 Automatic Execution
 15:17:23 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 15:17:21 - 06-Feb-26
Buy* 300 $19.34 Automatic Execution
 15:17:18 - 06-Feb-26
Buy* 300 $19.34 Automatic Execution
 15:17:18 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 4 $19.39 Automatic Execution
 15:16:33 - 06-Feb-26
Sell* 16 $19.40 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 7 $19.41 Automatic Execution
 15:16:12 - 06-Feb-26
Unknown* 9 $19.41 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 41 $19.41 Automatic Execution
 15:16:12 - 06-Feb-26
Sell* 59 $19.41 Automatic Execution
 15:16:12 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 15:16:06 - 06-Feb-26
Sell* 1 $19.40 Automatic Execution
 15:16:04 - 06-Feb-26
Sell* 1 $19.40 Automatic Execution
 15:16:04 - 06-Feb-26
Buy* 16 $19.40 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 16 $19.40 Automatic Execution
 15:15:56 - 06-Feb-26
Sell* 1 $19.39 Automatic Execution
 15:15:55 - 06-Feb-26
Sell* 2 $19.39 Automatic Execution
 15:15:54 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 15:15:41 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 15:15:41 - 06-Feb-26
Buy* 170 $19.54 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 930 $19.54 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 110 $19.54 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 2,200 $19.54 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 500 $19.54 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 14:58:38 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 200 $19.55 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 14:58:03 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 14:58:03 - 06-Feb-26
Unknown* 100 $19.58 Automatic Execution
 14:57:50 - 06-Feb-26
Sell* 41 $19.58 Automatic Execution
 14:57:50 - 06-Feb-26
Unknown* 100 $19.59 Automatic Execution
 14:57:48 - 06-Feb-26
Sell* 100 $19.59 Automatic Execution
 14:57:48 - 06-Feb-26
Buy* 100 $19.57 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $19.57 Automatic Execution
 14:57:42 - 06-Feb-26
Buy* 100 $19.565 Automatic Execution
 14:57:35 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 200 $19.57 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 2 $19.57 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 500 $19.57 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.57 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 900 $19.57 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.57 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.57 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 22 $19.53 Automatic Execution
 14:57:27 - 06-Feb-26
Sell* 41 $19.53 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 41 $19.53 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 14:57:27 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 14:57:27 - 06-Feb-26
Unknown* 4 $19.53 Automatic Execution
 14:57:18 - 06-Feb-26
Unknown* 2 $19.53 Automatic Execution
 14:57:18 - 06-Feb-26
Buy* 200 $19.53 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 4 $19.53 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 400 $19.53 Automatic Execution
 14:57:04 - 06-Feb-26
Buy* 63 $19.53 Automatic Execution
 14:57:04 - 06-Feb-26
Sell* 63 $19.53 Automatic Execution
 14:56:58 - 06-Feb-26
Unknown* 200 $19.54 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 200 $19.54 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 63 $19.54 Automatic Execution
 14:56:55 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:56:52 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 100 $19.545 Automatic Execution
 14:56:43 - 06-Feb-26
Unknown* 200 $19.53 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 200 $19.53 Automatic Execution
 14:56:34 - 06-Feb-26
Sell* 100 $19.53 Automatic Execution
 14:56:34 - 06-Feb-26
Unknown* 100 $19.535 Automatic Execution
 14:56:31 - 06-Feb-26
Unknown* 200 $19.535 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 100 $19.53 Automatic Execution
 14:56:31 - 06-Feb-26
Sell* 100 $19.53 Automatic Execution
 14:56:30 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 14:56:29 - 06-Feb-26
Buy* 100 $19.52 Automatic Execution
 14:56:16 - 06-Feb-26
Unknown* 20 $19.54 Automatic Execution
 14:56:00 - 06-Feb-26
Unknown* 100 $19.545 Automatic Execution
 14:55:57 - 06-Feb-26
Unknown* 100 $19.53 Automatic Execution
 14:55:29 - 06-Feb-26
Unknown* 200 $19.53 Automatic Execution
 14:55:29 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 14:55:23 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 14:55:23 - 06-Feb-26
Unknown* 200 $19.525 Automatic Execution
 14:55:20 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 14:55:20 - 06-Feb-26
Unknown* 200 $19.535 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $19.53 Automatic Execution
 14:55:02 - 06-Feb-26
Unknown* 100 $19.535 Automatic Execution
 14:55:02 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:54:59 - 06-Feb-26
Buy* 8 $19.54 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 400 $19.54 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 63 $19.54 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 14:54:57 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 14:54:50 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 14:54:50 - 06-Feb-26
Unknown* 10 $19.525 Automatic Execution
 14:54:47 - 06-Feb-26
Unknown* 100 $19.53 Automatic Execution
 14:54:44 - 06-Feb-26
Sell* 100 $19.53 Automatic Execution
 14:54:43 - 06-Feb-26
Unknown* 100 $19.54 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 45 $19.54 Automatic Execution
 14:54:43 - 06-Feb-26
Sell* 100 $19.55 Automatic Execution
 14:54:40 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 14:54:38 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 14:54:38 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 14:54:16 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 14:53:41 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 14:53:41 - 06-Feb-26
Sell* 200 $19.56 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 200 $19.56 Automatic Execution
 14:53:27 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 14:53:27 - 06-Feb-26
Unknown* 45 $19.57 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 14:53:24 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 14:53:22 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 14:53:12 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 14:53:12 - 06-Feb-26
Sell* 200 $19.54 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 200 $19.54 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:53:04 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 200 $19.54 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 200 $19.54 Automatic Execution
 14:52:41 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:52:41 - 06-Feb-26
Unknown* 140 $19.535 Automatic Execution
 14:52:20 - 06-Feb-26
Buy* 100 $19.51 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 100 $19.51 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 304 $19.51 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 304 $19.51 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 138 $19.51 Automatic Execution
 14:51:48 - 06-Feb-26
Buy* 100 $19.50 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 41 $19.50 Automatic Execution
 14:51:17 - 06-Feb-26
Buy* 100 $19.49 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 4 $19.49 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 200 $19.49 Automatic Execution
 14:51:16 - 06-Feb-26
Buy* 100 $19.49 Automatic Execution
 14:51:16 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 4 $19.49 Automatic Execution
 14:51:13 - 06-Feb-26
Sell* 81 $19.49 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 81 $19.49 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 19 $19.49 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 158 $19.49 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 456 $19.49 Automatic Execution
 14:51:03 - 06-Feb-26
Sell* 19 $19.49 Automatic Execution
 14:51:03 - 06-Feb-26
Buy* 100 $19.49 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 100 $19.49 Automatic Execution
 14:50:59 - 06-Feb-26
Buy* 100 $19.49 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 190 $19.49 Automatic Execution
 14:50:17 - 06-Feb-26
Buy* 100 $19.49 Automatic Execution
 14:50:17 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 14:50:14 - 06-Feb-26
Sell* 91 $19.51 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 9 $19.51 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 46 $19.51 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 101 $19.51 Automatic Execution
 14:50:03 - 06-Feb-26
Sell* 4 $19.52 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 100 $19.54 Automatic Execution
 14:49:59 - 06-Feb-26
Unknown* 100 $19.54 Automatic Execution
 14:49:59 - 06-Feb-26
Sell* 253 $19.54 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 53 $19.54 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 200 $19.54 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:49:54 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 868 $19.54 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 14:49:51 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 14:49:46 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 14:49:46 - 06-Feb-26
Unknown* 1,100 $19.535 Automatic Execution
 14:49:46 - 06-Feb-26
Unknown* 100 $19.55 Automatic Execution
 14:49:32 - 06-Feb-26
Unknown* 100 $19.55 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 14:49:28 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 14:49:28 - 06-Feb-26
Buy* 4 $19.56 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 900 $19.56 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 1,060 $19.55 Automatic Execution
 14:49:23 - 06-Feb-26
Buy* 300 $19.55 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 34 $19.55 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 19 $19.55 Automatic Execution
 14:49:22 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 200 $19.545 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 200 $19.545 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 14:49:13 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 14:49:13 - 06-Feb-26
Unknown* 100 $19.54 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 100 $19.54 Automatic Execution
 14:49:12 - 06-Feb-26
Unknown* 100 $19.54 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:49:02 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 14:49:02 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 14:49:02 - 06-Feb-26
Unknown* 100 $19.54 Automatic Execution
 14:49:00 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:49:00 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 14:48:59 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 100 $19.54 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 200 $19.54 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 100 $19.54 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 14:48:59 - 06-Feb-26
Sell* 400 $19.54 Automatic Execution
 14:48:59 - 06-Feb-26
Unknown* 50 $19.515 Automatic Execution
 14:48:31 - 06-Feb-26
Sell* 200 $19.51 Automatic Execution
 14:48:29 - 06-Feb-26
Buy* 200 $19.50 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 100 $19.50 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 329 $19.50 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 100 $19.50 Automatic Execution
 14:48:26 - 06-Feb-26
Buy* 100 $19.48 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 58 $19.47 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 200 $19.47 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 200 $19.47 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 42 $19.47 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 100 $19.45 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 516 $19.45 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 1,642 $19.45 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 42 $19.45 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 58 $19.45 Automatic Execution
 14:48:16 - 06-Feb-26
Buy* 42 $19.45 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 100 $19.45 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 14:48:11 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 200 $19.47 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 46 $19.47 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 54 $19.47 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 14:47:27 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 14:47:27 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 200 $19.45 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 200 $19.45 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 200 $19.45 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 200 $19.45 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 200 $19.445 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 100 $19.445 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 200 $19.45 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 4 $19.45 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 200 $19.445 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 100 $19.44 Automatic Execution
 14:47:15 - 06-Feb-26
Unknown* 100 $19.44 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 14:47:15 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 14:47:15 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 14:47:02 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 4 $19.42 Automatic Execution
 14:46:51 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 14:46:35 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 14:46:35 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 14:46:12 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 14:46:12 - 06-Feb-26
Unknown* 100 $19.42 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 14:46:05 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 14:45:58 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 14:45:58 - 06-Feb-26
Unknown* 100 $19.45 Automatic Execution
 14:45:51 - 06-Feb-26
Unknown* 100 $19.45 Automatic Execution
 14:45:51 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:28:24 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 900 $19.41 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 400 $19.41 Automatic Execution
 14:28:24 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 14:28:24 - 06-Feb-26
Unknown* 100 $19.42 Automatic Execution
 14:27:40 - 06-Feb-26
Unknown* 4 $19.43 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 4 $19.43 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 100 $19.43 Automatic Execution
 14:27:33 - 06-Feb-26
Unknown* 100 $19.44 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 100 $19.44 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 25 $19.45 Automatic Execution
 14:27:23 - 06-Feb-26
Unknown* 200 $19.455 Automatic Execution
 14:27:09 - 06-Feb-26
Unknown* 200 $19.455 Automatic Execution
 14:27:09 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 200 $19.46 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 200 $19.46 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 14:27:03 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 14:27:01 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 14:27:01 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 14:26:55 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 200 $19.47 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 200 $19.47 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 200 $19.47 Automatic Execution
 14:26:53 - 06-Feb-26
Buy* 200 $19.47 Automatic Execution
 14:26:53 - 06-Feb-26
Unknown* 7 $19.46 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 93 $19.46 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 200 $19.46 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 200 $19.46 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 200 $19.46 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 900 $19.45 Automatic Execution
 14:26:50 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 806 $19.445 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 1,100 $19.445 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 200 $19.445 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 200 $19.445 Automatic Execution
 14:26:50 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 14:26:38 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 2 $19.46 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 125 $19.46 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 297 $19.46 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 903 $19.46 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 400 $19.46 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 14:26:17 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 14:26:13 - 06-Feb-26
Unknown* 200 $19.455 Automatic Execution
 14:26:12 - 06-Feb-26
Unknown* 200 $19.46 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 200 $19.46 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 14:26:10 - 06-Feb-26
Unknown* 2 $19.46 Automatic Execution
 14:26:09 - 06-Feb-26
Unknown* 200 $19.455 Automatic Execution
 14:26:09 - 06-Feb-26
Unknown* 200 $19.455 Automatic Execution
 14:26:09 - 06-Feb-26
Sell* 200 $19.45 Automatic Execution
 14:26:09 - 06-Feb-26
Unknown* 100 $19.45 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 45 $19.45 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 155 $19.45 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 14:26:09 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 14:26:02 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 14:26:02 - 06-Feb-26
Unknown* 100 $19.44 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 200 $19.44 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 200 $19.44 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 14:26:00 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 14:25:59 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 14:25:59 - 06-Feb-26
Unknown* 100 $19.44 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 100 $19.44 Automatic Execution
 14:25:57 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 300 $19.43 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 200 $19.43 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 200 $19.43 Automatic Execution
 14:25:57 - 06-Feb-26
Unknown* 100 $19.41 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 100 $19.41 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 200 $19.405 Automatic Execution
 14:25:44 - 06-Feb-26
Unknown* 100 $19.40 Automatic Execution
 14:25:40 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 14:25:40 - 06-Feb-26
Unknown* 100 $19.41 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:25:22 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:25:21 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:25:00 - 06-Feb-26
Sell* 100 $19.41 Automatic Execution
 14:25:00 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 14:24:54 - 06-Feb-26
Buy* 100 $19.40 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 14:24:30 - 06-Feb-26
Buy* 200 $19.38 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 1 $19.38 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 199 $19.38 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 200 $19.38 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 10 $19.38 Automatic Execution
 14:24:14 - 06-Feb-26
Buy* 1 $19.385 Automatic Execution
 14:24:09 - 06-Feb-26
Unknown* 13 $19.39 Automatic Execution
 14:24:00 - 06-Feb-26
Unknown* 100 $19.39 Automatic Execution
 14:24:00 - 06-Feb-26
Unknown* 87 $19.39 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 14:24:00 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 14:24:00 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 400 $19.38 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:23:59 - 06-Feb-26
Unknown* 100 $19.39 Automatic Execution
 14:23:45 - 06-Feb-26
Unknown* 100 $19.39 Automatic Execution
 14:23:45 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 90 $19.38 Automatic Execution
 14:23:33 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 90 $19.38 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 10 $19.38 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 90 $19.38 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:23:26 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 282 $19.36 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:23:26 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 418 $19.35 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 14:23:21 - 06-Feb-26
Sell* 313 $19.35 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 200 $19.35 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 200 $19.35 Automatic Execution
 14:23:17 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 14:23:17 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 14:23:03 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 14:23:03 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 200 $19.36 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 200 $19.36 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 200 $19.36 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 200 $19.36 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 200 $19.36 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 200 $19.35 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 200 $19.345 Automatic Execution
 14:23:02 - 06-Feb-26
Unknown* 200 $19.345 Automatic Execution
 14:23:02 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 14:22:53 - 06-Feb-26
Buy* 5 $19.34 Automatic Execution
 14:22:53 - 06-Feb-26
Unknown* 5 $19.34 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 14:22:41 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 14:22:41 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 14:22:38 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 14:22:38 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 14:22:31 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 14:22:31 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 100 $19.31 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 200 $19.31 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 200 $19.31 Automatic Execution
 14:22:28 - 06-Feb-26
Unknown* 100 $19.31 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 14:22:28 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 14:22:13 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 14:21:48 - 06-Feb-26
Buy* 4 $19.31 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 14:21:40 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 14:21:36 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 14:21:36 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:21:29 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:21:29 - 06-Feb-26
Unknown* 100 $19.31 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 14:21:17 - 06-Feb-26
Sell* 10 $19.31 Automatic Execution
 14:21:17 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 14:21:06 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 14:21:06 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 14:21:04 - 06-Feb-26
Unknown* 4 $19.33 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 14:21:04 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 14:21:04 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:20:37 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:20:37 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 14:20:35 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 14:20:35 - 06-Feb-26
Unknown* 85 $19.32 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 6 $19.32 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 84 $19.32 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 15 $19.32 Automatic Execution
 14:20:33 - 06-Feb-26
Buy* 16 $19.32 Automatic Execution
 14:20:33 - 06-Feb-26
Sell* 6 $19.32 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 14:20:27 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 14:20:27 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 14:20:17 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 14:20:15 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 14:20:09 - 06-Feb-26
Unknown* 100 $19.31 Automatic Execution
 14:19:55 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 14:19:55 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:41 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:35 - 06-Feb-26
Unknown* 50 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 150 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 675 $19.30 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 200 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 675 $19.30 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.295 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 1,200 $19.29 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 2,200 $19.29 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 400 $19.29 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 400 $19.29 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 1,200 $19.29 Automatic Execution
 14:19:33 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 14:19:31 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 200 $19.29 Automatic Execution
 14:19:26 - 06-Feb-26
Unknown* 100 $19.28 Automatic Execution
 14:19:23 - 06-Feb-26
Unknown* 4 $19.27 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 10 $19.27 Automatic Execution
 14:19:12 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 14:19:08 - 06-Feb-26
Buy* 90 $19.26 Automatic Execution
 14:19:08 - 06-Feb-26
Unknown* 90 $19.26 Automatic Execution
 14:19:04 - 06-Feb-26
Unknown* 10 $19.26 Automatic Execution
 14:19:04 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 14:19:04 - 06-Feb-26
Buy* 200 $19.26 Automatic Execution
 14:18:55 - 06-Feb-26
Buy* 4 $19.26 Automatic Execution
 14:18:55 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 68 $19.25 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 6 $19.25 Automatic Execution
 14:18:48 - 06-Feb-26
Buy* 36 $19.25 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 94 $19.25 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 10 $19.25 Automatic Execution
 14:18:44 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 14:18:34 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 14:18:33 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 14:18:33 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:18:33 - 06-Feb-26
Unknown* 100 $19.26 Automatic Execution
 14:18:32 - 06-Feb-26
Sell* 4 $19.26 Automatic Execution
 14:18:32 - 06-Feb-26
Unknown* 200 $19.265 Automatic Execution
 14:18:31 - 06-Feb-26
Sell* 18 $19.27 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 18 $19.27 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 18 $19.27 Automatic Execution
 14:18:29 - 06-Feb-26
Sell* 300 $19.27 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 300 $19.27 Automatic Execution
 14:18:28 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 14:18:24 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 14:18:24 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 14:18:21 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 14:18:19 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 14:18:19 - 06-Feb-26
Sell* 4 $19.27 Automatic Execution
 14:18:04 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 14:18:04 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 14:18:04 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 14:18:04 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 14:18:00 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 14:18:00 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 76 $19.27 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 24 $19.27 Automatic Execution
 14:17:39 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 14:17:36 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 14:17:30 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 14:17:30 - 06-Feb-26
Unknown* 100 $19.26 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 14:17:26 - 06-Feb-26
Buy* 200 $19.25 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 400 $19.25 Automatic Execution
 14:17:22 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:17:22 - 06-Feb-26
Sell* 798 $19.25 Automatic Execution
 14:17:11 - 06-Feb-26
Sell* 602 $19.25 Automatic Execution
 14:17:11 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 14:17:05 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 25 $19.25 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 14:17:04 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 14:16:57 - 06-Feb-26
Sell* 300 $19.27 Automatic Execution
 14:16:54 - 06-Feb-26
Unknown* 200 $19.285 Automatic Execution
 14:16:50 - 06-Feb-26
Unknown* 200 $19.285 Automatic Execution
 14:16:50 - 06-Feb-26
Unknown* 600 $19.285 Automatic Execution
 14:16:50 - 06-Feb-26
Buy* 92 $19.28 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 4 $19.28 Automatic Execution
 14:16:46 - 06-Feb-26
Buy* 8 $19.28 Automatic Execution
 14:16:43 - 06-Feb-26
Sell* 300 $19.27 Automatic Execution
 14:16:36 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 14:16:28 - 06-Feb-26
Unknown* 100 $19.28 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 14:16:25 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 14:16:21 - 06-Feb-26
Unknown* 4 $19.30 Automatic Execution
 14:16:20 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 14:16:04 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 14:16:04 - 06-Feb-26
Unknown* 100 $19.31 Automatic Execution
 14:16:02 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 14:16:02 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 14:15:35 - 06-Feb-26
Unknown* 200 $19.36 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 200 $19.36 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 1,363 $19.36 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 94 $19.36 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 200 $19.36 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:00:01 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 14:00:01 - 06-Feb-26
Unknown* 200 $19.355 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 150 $19.355 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 14:00:00 - 06-Feb-26
Unknown* 200 $19.345 Automatic Execution
 13:59:10 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 13:58:53 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 13:58:53 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 13:58:46 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 13:58:46 - 06-Feb-26
Unknown* 200 $19.345 Automatic Execution
 13:58:25 - 06-Feb-26
Unknown* 1,100 $19.345 Automatic Execution
 13:58:11 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 13:58:07 - 06-Feb-26
Unknown* 200 $19.355 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 200 $19.35 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 41 $19.35 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 159 $19.35 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 4 $19.35 Automatic Execution
 13:57:52 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 13:57:43 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:57:42 - 06-Feb-26
Buy* 4 $19.33 Automatic Execution
 13:57:42 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 13:57:17 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 13:57:17 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 13:57:12 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 13:57:12 - 06-Feb-26
Unknown* 4 $19.35 Automatic Execution
 13:57:06 - 06-Feb-26
Sell* 4 $19.35 Automatic Execution
 13:57:06 - 06-Feb-26
Buy* 4 $19.35 Automatic Execution
 13:56:57 - 06-Feb-26
Buy* 4 $19.35 Automatic Execution
 13:56:57 - 06-Feb-26
Unknown* 200 $19.345 Automatic Execution
 13:56:39 - 06-Feb-26
Sell* 4 $19.35 Automatic Execution
 13:56:36 - 06-Feb-26
Sell* 336 $19.35 Automatic Execution
 13:56:36 - 06-Feb-26
Unknown* 250 $19.36 Automatic Execution
 13:56:18 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:55:57 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 13:55:50 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 13:55:44 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:55:44 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 13:55:33 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 13:55:33 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:55:30 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:55:25 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:55:17 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:55:17 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 13:55:06 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 13:55:06 - 06-Feb-26
Unknown* 10 $19.38 Automatic Execution
 13:55:01 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:55:01 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 200 $19.36 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 200 $19.36 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 13:54:35 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 13:54:35 - 06-Feb-26
Unknown* 400 $19.345 Automatic Execution
 13:54:34 - 06-Feb-26
Unknown* 300 $19.345 Automatic Execution
 13:54:34 - 06-Feb-26
Unknown* 400 $19.345 Automatic Execution
 13:54:34 - 06-Feb-26
Unknown* 4 $19.35 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 13:54:29 - 06-Feb-26
Buy* 4 $19.35 Automatic Execution
 13:54:29 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:54:15 - 06-Feb-26
Sell* 100 $19.365 Automatic Execution
 13:54:01 - 06-Feb-26
Unknown* 4 $19.37 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 4 $19.37 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 200 $19.37 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 200 $19.37 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:54:01 - 06-Feb-26
Sell* 300 $19.37 Automatic Execution
 13:54:01 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:53:35 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:53:35 - 06-Feb-26
Unknown* 4 $19.35 Automatic Execution
 13:53:30 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 13:53:30 - 06-Feb-26
Unknown* 4 $19.35 Automatic Execution
 13:53:22 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 13:53:19 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 13:53:15 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 43 $19.35 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 4 $19.35 Automatic Execution
 13:52:56 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:52:27 - 06-Feb-26
Unknown* 43 $19.35 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 57 $19.35 Automatic Execution
 13:52:26 - 06-Feb-26
Buy* 56 $19.35 Automatic Execution
 13:52:26 - 06-Feb-26
Unknown* 140 $19.345 Automatic Execution
 13:52:22 - 06-Feb-26
Unknown* 60 $19.345 Automatic Execution
 13:52:22 - 06-Feb-26
Unknown* 140 $19.345 Automatic Execution
 13:52:22 - 06-Feb-26
Unknown* 60 $19.345 Automatic Execution
 13:52:22 - 06-Feb-26
Unknown* 140 $19.345 Automatic Execution
 13:52:22 - 06-Feb-26
Sell* 95 $19.35 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 10 $19.35 Automatic Execution
 13:52:21 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 13:52:21 - 06-Feb-26
Buy* 200 $19.385 Automatic Execution
 13:51:56 - 06-Feb-26
Sell* 1 $19.38 Automatic Execution
 13:51:45 - 06-Feb-26
Sell* 91 $19.39 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 900 $19.39 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 200 $19.39 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 400 $19.39 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 200 $19.39 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 200 $19.39 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 100 $19.40 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 92 $19.42 Automatic Execution
 13:51:04 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 13:51:02 - 06-Feb-26
Sell* 200 $19.42 Automatic Execution
 13:51:00 - 06-Feb-26
Sell* 4 $19.42 Automatic Execution
 13:51:00 - 06-Feb-26
Unknown* 100 $19.43 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 4 $19.43 Automatic Execution
 13:50:57 - 06-Feb-26
Sell* 6 $19.45 Automatic Execution
 13:50:53 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 13:50:53 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 13:50:50 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 13:50:49 - 06-Feb-26
Buy* 6 $19.44 Automatic Execution
 13:50:49 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 13:50:34 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 13:50:00 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 200 $19.46 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 200 $19.46 Automatic Execution
 13:49:49 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 13:49:49 - 06-Feb-26
Unknown* 100 $19.45 Automatic Execution
 13:49:43 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 13:49:43 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 13:49:33 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 13:49:33 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 13:49:30 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 13:49:30 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 27 $19.45 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 73 $19.45 Automatic Execution
 13:49:17 - 06-Feb-26
Unknown* 400 $19.46 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 13:49:15 - 06-Feb-26
Unknown* 2 $19.46 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 98 $19.46 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 13:48:43 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 13:48:43 - 06-Feb-26
Unknown* 200 $19.455 Automatic Execution
 13:48:43 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 13:48:30 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 13:48:09 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 13:48:09 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 200 $19.45 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 13:47:57 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 13:47:57 - 06-Feb-26
Unknown* 100 $19.45 Automatic Execution
 13:47:47 - 06-Feb-26
Unknown* 100 $19.45 Automatic Execution
 13:47:38 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 13:47:38 - 06-Feb-26
Sell* 4 $19.44 Automatic Execution
 13:47:27 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 99 $19.42 Automatic Execution
 13:47:23 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 13:47:23 - 06-Feb-26
Unknown* 100 $19.43 Automatic Execution
 13:47:00 - 06-Feb-26
Unknown* 100 $19.43 Automatic Execution
 13:47:00 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 102 $19.43 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 110 $19.43 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 200 $19.435 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 200 $19.43 Automatic Execution
 13:46:24 - 06-Feb-26
Unknown* 1 $19.43 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 4 $19.43 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 4 $19.43 Automatic Execution
 13:46:24 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 13:46:24 - 06-Feb-26
Sell* 200 $19.43 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 4 $19.43 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 200 $19.43 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 4 $19.43 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 200 $19.43 Automatic Execution
 13:46:16 - 06-Feb-26
Sell* 85 $19.44 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 15 $19.44 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 300 $19.44 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 200 $19.44 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 300 $19.44 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 200 $19.44 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 300 $19.44 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 200 $19.44 Automatic Execution
 13:46:15 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 200 $19.45 Automatic Execution
 13:46:13 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 13:46:13 - 06-Feb-26
Unknown* 4 $19.46 Automatic Execution
 13:46:11 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 13:46:11 - 06-Feb-26
Unknown* 100 $19.47 Automatic Execution
 13:46:00 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 13:46:00 - 06-Feb-26
Unknown* 100 $19.48 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 100 $19.48 Automatic Execution
 13:45:57 - 06-Feb-26
Unknown* 4 $19.47 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 4 $19.47 Automatic Execution
 13:45:50 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 13:45:40 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 13:45:40 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 13:45:39 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 13:25:35 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 13:25:35 - 06-Feb-26
Unknown* 100 $19.26 Automatic Execution
 13:25:29 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:25:29 - 06-Feb-26
Unknown* 100 $19.27 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 13:25:26 - 06-Feb-26
Unknown* 100 $19.28 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 13:25:24 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 13:25:21 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 13:25:21 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 13:25:19 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 13:25:19 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 13:25:16 - 06-Feb-26
Unknown* 798 $19.29 Automatic Execution
 13:25:16 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 13:25:16 - 06-Feb-26
Buy* 200 $19.29 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 28 $19.29 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 72 $19.29 Automatic Execution
 13:25:14 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 43 $19.245 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 43 $19.245 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 43 $19.245 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 43 $19.245 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 13:25:02 - 06-Feb-26
Unknown* 100 $19.26 Automatic Execution
 13:25:01 - 06-Feb-26
Unknown* 2 $19.26 Automatic Execution
 13:25:01 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:25:01 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 200 $19.26 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:25:00 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:25:00 - 06-Feb-26
Unknown* 4 $19.25 Automatic Execution
 13:24:59 - 06-Feb-26
Unknown* 200 $19.25 Automatic Execution
 13:24:59 - 06-Feb-26
Unknown* 100 $19.25 Automatic Execution
 13:24:59 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 13:24:59 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 13:24:56 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 13:24:56 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 13:24:55 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 13:24:55 - 06-Feb-26
Unknown* 100 $19.23 Automatic Execution
 13:24:30 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 13:24:30 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 13:24:29 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 13:24:29 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 1,000 $19.24 Automatic Execution
 13:24:26 - 06-Feb-26
Buy* 125 $19.24 Automatic Execution
 13:24:26 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 2 $19.24 Automatic Execution
 13:24:10 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 13:24:02 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 4 $19.26 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 121 $19.26 Automatic Execution
 13:23:57 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:23:57 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 200 $19.26 Automatic Execution
 13:23:50 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:23:50 - 06-Feb-26
Sell* 95 $19.26 Automatic Execution
 13:23:47 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:23:47 - 06-Feb-26
Sell* 5 $19.26 Automatic Execution
 13:23:42 - 06-Feb-26
Unknown* 100 $19.27 Automatic Execution
 13:23:40 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 13:23:40 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:23:31 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:23:31 - 06-Feb-26
Unknown* 100 $19.26 Automatic Execution
 13:23:30 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:23:30 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:23:29 - 06-Feb-26
Sell* 140 $19.27 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 60 $19.27 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 200 $19.27 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 13:23:19 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 13:23:19 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 4 $19.25 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 4 $19.25 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 13:23:07 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 13:23:07 - 06-Feb-26
Sell* 200 $19.26 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 300 $19.26 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:23:01 - 06-Feb-26
Sell* 300 $19.26 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:22:56 - 06-Feb-26
Sell* 300 $19.27 Automatic Execution
 13:22:55 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 13:22:40 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 13:22:40 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 13:22:37 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 13:22:37 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 13:22:35 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 13:22:34 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 13:22:34 - 06-Feb-26
Unknown* 100 $19.27 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 13:22:32 - 06-Feb-26
Buy* 100 $19.245 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 100 $19.245 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 13:22:30 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 5 $19.25 Automatic Execution
 13:22:30 - 06-Feb-26
Unknown* 100 $19.26 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 13:22:30 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 13:22:28 - 06-Feb-26
Unknown* 4 $19.28 Automatic Execution
 13:22:24 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 13:22:24 - 06-Feb-26
Buy* 80 $19.28 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 60 $19.28 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 13:22:16 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 13:22:07 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 13:22:07 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 13:22:03 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 13:21:58 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 13:21:55 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 13:21:55 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 13:21:49 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 13:21:49 - 06-Feb-26
Unknown* 100 $19.27 Automatic Execution
 13:21:49 - 06-Feb-26
Unknown* 200 $19.285 Automatic Execution
 13:21:43 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 13:21:28 - 06-Feb-26
Sell* 4 $19.28 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 13:21:27 - 06-Feb-26
Sell* 73 $19.28 Automatic Execution
 13:21:26 - 06-Feb-26
Sell* 200 $19.28 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 13:21:26 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 13:21:26 - 06-Feb-26
Unknown* 2 $19.275 Automatic Execution
 13:21:23 - 06-Feb-26
Unknown* 241 $19.275 Automatic Execution
 13:21:23 - 06-Feb-26
Unknown* 200 $19.275 Automatic Execution
 13:21:23 - 06-Feb-26
Buy* 30 $19.28 Automatic Execution
 13:21:21 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 1,100 $19.28 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 31 $19.28 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 100 $19.28 Automatic Execution
 13:21:18 - 06-Feb-26
Buy* 700 $19.28 Automatic Execution
 13:21:18 - 06-Feb-26
Sell* 200 $19.28 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 200 $19.28 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 13:21:15 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 13:21:11 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 13:21:11 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 13:21:09 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 13:21:07 - 06-Feb-26
Unknown* 100 $19.31 Automatic Execution
 13:21:01 - 06-Feb-26
Sell* 100 $19.31 Automatic Execution
 13:20:59 - 06-Feb-26
Unknown* 100 $19.31 Automatic Execution
 13:20:57 - 06-Feb-26
Unknown* 100 $19.31 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 200 $19.31 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 13:20:57 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 13:20:56 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 13:20:54 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 13:20:54 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 13:20:48 - 06-Feb-26
Buy* 100 $19.29 Automatic Execution
 13:20:48 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 13:20:45 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 13:20:43 - 06-Feb-26
Buy* 1,165 $19.30 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 13:20:39 - 06-Feb-26
Sell* 200 $19.30 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 200 $19.30 Automatic Execution
 13:20:38 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 13:20:38 - 06-Feb-26
Unknown* 100 $19.30 Automatic Execution
 13:20:36 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 13:20:36 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 13:20:24 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 13:20:07 - 06-Feb-26
Buy* 4 $19.32 Automatic Execution
 13:20:07 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 13:20:00 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 200 $19.315 Automatic Execution
 13:20:00 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 13:19:54 - 06-Feb-26
Buy* 1 $19.32 Automatic Execution
 13:19:54 - 06-Feb-26
Unknown* 100 $19.31 Automatic Execution
 13:19:50 - 06-Feb-26
Buy* 100 $19.31 Automatic Execution
 13:19:50 - 06-Feb-26
Unknown* 1 $19.31 Automatic Execution
 13:19:44 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 13:19:28 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 13:19:28 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 13:19:27 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 13:19:27 - 06-Feb-26
Unknown* 90 $19.35 Automatic Execution
 13:19:20 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:18:53 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:18:47 - 06-Feb-26
Sell* 4 $19.37 Automatic Execution
 13:18:41 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:18:38 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:18:37 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:18:37 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 13:18:34 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:18:25 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 13:18:11 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:18:02 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 200 $19.36 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 13:18:00 - 06-Feb-26
Unknown* 4 $19.37 Automatic Execution
 13:17:56 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:17:56 - 06-Feb-26
Unknown* 100 $19.38 Automatic Execution
 13:17:53 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:17:53 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 4 $19.37 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 100 $19.38 Automatic Execution
 13:17:35 - 06-Feb-26
Unknown* 100 $19.38 Automatic Execution
 13:17:35 - 06-Feb-26
Unknown* 100 $19.38 Automatic Execution
 13:17:28 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:17:28 - 06-Feb-26
Unknown* 200 $19.38 Automatic Execution
 13:17:23 - 06-Feb-26
Unknown* 10 $19.38 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:17:14 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 13:17:14 - 06-Feb-26
Buy* 4 $19.39 Automatic Execution
 13:17:10 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:17:07 - 06-Feb-26
Buy* 100 $19.38 Automatic Execution
 13:17:07 - 06-Feb-26
Sell* 200 $19.365 Automatic Execution
 13:17:03 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:16:53 - 06-Feb-26
Buy* 58 $19.37 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 90 $19.37 Automatic Execution
 13:16:51 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 13:16:51 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:16:27 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 13:16:22 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 13:16:18 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 13:16:18 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 13:16:13 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 13:16:13 - 06-Feb-26
Sell* 200 $19.32 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 200 $19.32 Automatic Execution
 13:16:08 - 06-Feb-26
Sell* 200 $19.32 Automatic Execution
 13:16:08 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 13:16:07 - 06-Feb-26
Sell* 200 $19.31 Automatic Execution
 13:16:05 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 300 $19.33 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 300 $19.33 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 300 $19.33 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 200 $19.33 Automatic Execution
 13:16:03 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 798 $19.34 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 4 $19.34 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 400 $19.35 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 400 $19.35 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 400 $19.35 Automatic Execution
 13:16:02 - 06-Feb-26
Sell* 400 $19.35 Automatic Execution
 13:16:02 - 06-Feb-26
Buy* 8 $19.36 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:15:58 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 8 $19.37 Automatic Execution
 13:15:55 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:15:55 - 06-Feb-26
Unknown* 100 $19.37 Automatic Execution
 13:15:53 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 13:15:49 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:15:49 - 06-Feb-26
Sell* 4 $19.35 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 4 $19.35 Automatic Execution
 13:15:44 - 06-Feb-26
Unknown* 100 $19.36 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:15:44 - 06-Feb-26
Sell* 200 $19.36 Automatic Execution
 13:15:43 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 13:15:37 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 4 $19.35 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 1,430 $19.35 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 13:15:37 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 13:15:37 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 13:15:36 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 13:15:36 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 13:15:36 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 13:15:36 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 13:15:36 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 13:15:36 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 13:15:36 - 06-Feb-26
Unknown* 100 $19.355 Automatic Execution
 13:15:34 - 06-Feb-26
Unknown* 200 $19.355 Automatic Execution
 13:15:34 - 06-Feb-26
Unknown* 200 $19.355 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 100 $19.36 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 300 $19.36 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 239 $19.36 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 300 $19.36 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 200 $19.36 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 65 $19.36 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 168 $19.36 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 100 $19.36 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 61 $19.36 Automatic Execution
 13:15:34 - 06-Feb-26
Sell* 100 $19.37 Automatic Execution
 13:15:32 - 06-Feb-26
Unknown* 200 $19.545 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 62 $19.55 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 489 $19.55 Automatic Execution
 12:55:48 - 06-Feb-26
Sell* 11 $19.55 Automatic Execution
 12:55:48 - 06-Feb-26
Unknown* 100 $19.57 Automatic Execution
 12:55:34 - 06-Feb-26
Sell* 62 $19.57 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 100 $19.57 Automatic Execution
 12:55:28 - 06-Feb-26
Sell* 8 $19.55 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 38 $19.55 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 33 $19.55 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 2 $19.55 Automatic Execution
 12:55:18 - 06-Feb-26
Unknown* 55 $19.55 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 12:55:17 - 06-Feb-26
Unknown* 1,100 $19.545 Automatic Execution
 12:55:17 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 12:55:12 - 06-Feb-26
Buy* 100 $19.55 Automatic Execution
 12:55:12 - 06-Feb-26
Unknown* 100 $19.555 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 100 $19.555 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 100 $19.555 Automatic Execution
 12:55:09 - 06-Feb-26
Unknown* 100 $19.555 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 100 $19.55 Automatic Execution
 12:55:09 - 06-Feb-26
Sell* 200 $19.55 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 200 $19.56 Automatic Execution
 12:55:09 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 200 $19.52 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 200 $19.52 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 200 $19.52 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 200 $19.52 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 200 $19.52 Automatic Execution
 12:54:13 - 06-Feb-26
Sell* 200 $19.52 Automatic Execution
 12:54:12 - 06-Feb-26
Buy* 100 $19.52 Automatic Execution
 12:54:12 - 06-Feb-26
Sell* 200 $19.52 Automatic Execution
 12:54:03 - 06-Feb-26
Sell* 200 $19.52 Automatic Execution
 12:54:02 - 06-Feb-26
Unknown* 100 $19.51 Automatic Execution
 12:53:59 - 06-Feb-26
Buy* 100 $19.51 Automatic Execution
 12:53:59 - 06-Feb-26
Sell* 100 $19.51 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 100 $19.51 Automatic Execution
 12:53:55 - 06-Feb-26
Sell* 200 $19.52 Automatic Execution
 12:53:43 - 06-Feb-26
Sell* 100 $19.53 Automatic Execution
 12:53:39 - 06-Feb-26
Sell* 100 $19.53 Automatic Execution
 12:53:39 - 06-Feb-26
Buy* 100 $19.54 Automatic Execution
 12:53:32 - 06-Feb-26
Buy* 200 $19.53 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 200 $19.53 Automatic Execution
 12:53:25 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 12:53:25 - 06-Feb-26
Unknown* 100 $19.53 Automatic Execution
 12:53:22 - 06-Feb-26
Buy* 100 $19.53 Automatic Execution
 12:53:22 - 06-Feb-26
Unknown* 100 $19.53 Automatic Execution
 12:53:21 - 06-Feb-26
Unknown* 3 $19.53 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $19.53 Automatic Execution
 12:53:21 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 100 $19.54 Automatic Execution
 12:53:20 - 06-Feb-26
Sell* 100 $19.55 Automatic Execution
 12:53:18 - 06-Feb-26
Sell* 200 $19.55 Automatic Execution
 12:53:16 - 06-Feb-26
Sell* 200 $19.55 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 200 $19.555 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 200 $19.555 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 200 $19.555 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 200 $19.555 Automatic Execution
 12:53:11 - 06-Feb-26
Unknown* 100 $19.56 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 12:53:09 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 12:52:59 - 06-Feb-26
Sell* 100 $19.57 Automatic Execution
 12:52:59 - 06-Feb-26
Unknown* 68 $19.58 Automatic Execution
 12:52:54 - 06-Feb-26
Unknown* 100 $19.59 Automatic Execution
 12:52:50 - 06-Feb-26
Sell* 100 $19.59 Automatic Execution
 12:52:50 - 06-Feb-26
Buy* 200 $19.59 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 100 $19.58 Automatic Execution
 12:52:49 - 06-Feb-26
Unknown* 4 $19.58 Automatic Execution
 12:52:49 - 06-Feb-26
Buy* 150 $19.58 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 300 $19.58 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 100 $19.58 Automatic Execution
 12:52:47 - 06-Feb-26
Unknown* 939 $19.60 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 36 $19.60 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 777 $19.60 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 1,953 $19.60 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 1,331 $19.60 Automatic Execution
 12:52:26 - 06-Feb-26
Sell* 100 $19.61 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 9 $19.61 Automatic Execution
 12:52:16 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 12:52:16 - 06-Feb-26
Unknown* 200 $19.61 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 9 $19.61 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 100 $19.61 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 300 $19.61 Automatic Execution
 12:52:14 - 06-Feb-26
Unknown* 100 $19.61 Automatic Execution
 12:52:14 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 12:52:03 - 06-Feb-26
Sell* 100 $19.61 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 100 $19.61 Automatic Execution
 12:52:01 - 06-Feb-26
Sell* 100 $19.62 Automatic Execution
 12:52:00 - 06-Feb-26
Buy* 100 $19.62 Automatic Execution
 12:51:57 - 06-Feb-26
Buy* 100 $19.60 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 700 $19.595 Automatic Execution
 12:51:54 - 06-Feb-26
Unknown* 100 $19.595 Automatic Execution
 12:51:29 - 06-Feb-26
Unknown* 200 $19.595 Automatic Execution
 12:51:29 - 06-Feb-26
Unknown* 100 $19.595 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 100 $19.59 Automatic Execution
 12:51:29 - 06-Feb-26
Buy* 100 $19.58 Automatic Execution
 12:51:21 - 06-Feb-26
Buy* 100 $19.58 Automatic Execution
 12:51:21 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 2 $19.56 Automatic Execution
 12:51:00 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 12:51:00 - 06-Feb-26
Buy* 200 $19.56 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 400 $19.56 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 100 $19.56 Automatic Execution
 12:50:52 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 12:50:51 - 06-Feb-26
Buy* 100 $19.56 Automatic Execution
 12:50:51 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 12:50:38 - 06-Feb-26
Sell* 88 $19.59 Automatic Execution
 12:50:32 - 06-Feb-26
Sell* 200 $19.61 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 200 $19.61 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 200 $19.61 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 200 $19.61 Automatic Execution
 12:50:09 - 06-Feb-26
Sell* 200 $19.61 Automatic Execution
 12:50:08 - 06-Feb-26
Unknown* 100 $19.61 Automatic Execution
 12:50:06 - 06-Feb-26
Unknown* 100 $19.61 Automatic Execution
 12:50:06 - 06-Feb-26
Unknown* 100 $19.61 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 100 $19.61 Automatic Execution
 12:49:59 - 06-Feb-26
Buy* 200 $19.60 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 100 $19.60 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 300 $19.60 Automatic Execution
 12:49:57 - 06-Feb-26
Buy* 100 $19.60 Automatic Execution
 12:49:57 - 06-Feb-26
Unknown* 100 $19.59 Automatic Execution
 12:49:54 - 06-Feb-26
Unknown* 100 $19.59 Automatic Execution
 12:49:44 - 06-Feb-26
Unknown* 100 $19.59 Automatic Execution
 12:49:44 - 06-Feb-26
Buy* 88 $19.58 Automatic Execution
 12:49:41 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 100 $19.58 Automatic Execution
 12:49:38 - 06-Feb-26
Unknown* 1 $19.585 Automatic Execution
 12:49:35 - 06-Feb-26
Unknown* 100 $19.59 Automatic Execution
 12:49:32 - 06-Feb-26
Sell* 100 $19.59 Automatic Execution
 12:49:32 - 06-Feb-26
Unknown* 40 $19.60 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $19.60 Automatic Execution
 12:49:27 - 06-Feb-26
Sell* 400 $19.60 Automatic Execution
 12:49:16 - 06-Feb-26
Unknown* 50 $19.61 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 50 $19.61 Automatic Execution
 12:49:12 - 06-Feb-26
Unknown* 100 $19.61 Automatic Execution
 12:49:12 - 06-Feb-26
Sell* 200 $19.615 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 40 $19.62 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 200 $19.62 Automatic Execution
 12:49:06 - 06-Feb-26
Sell* 200 $19.62 Automatic Execution
 12:49:06 - 06-Feb-26
Unknown* 4 $19.66 Automatic Execution
 12:48:46 - 06-Feb-26
Unknown* 10 $19.66 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 12:48:42 - 06-Feb-26
Buy* 100 $19.66 Automatic Execution
 12:48:42 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $19.66 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 52 $19.66 Automatic Execution
 12:48:40 - 06-Feb-26
Unknown* 200 $19.665 Automatic Execution
 12:48:38 - 06-Feb-26
Unknown* 200 $19.665 Automatic Execution
 12:48:38 - 06-Feb-26
Unknown* 200 $19.665 Automatic Execution
 12:48:38 - 06-Feb-26
Unknown* 200 $19.665 Automatic Execution
 12:48:38 - 06-Feb-26
Unknown* 100 $19.67 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 100 $19.67 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 250 $19.67 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 50 $19.67 Automatic Execution
 12:48:38 - 06-Feb-26
Sell* 300 $19.67 Automatic Execution
 12:48:38 - 06-Feb-26
Unknown* 200 $19.675 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 200 $19.675 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 200 $19.675 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 100 $19.68 Automatic Execution
 12:48:36 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 12:48:36 - 06-Feb-26
Unknown* 988 $19.675 Automatic Execution
 12:48:34 - 06-Feb-26
Unknown* 200 $19.675 Automatic Execution
 12:48:34 - 06-Feb-26
Unknown* 200 $19.675 Automatic Execution
 12:48:24 - 06-Feb-26
Unknown* 200 $19.675 Automatic Execution
 12:48:23 - 06-Feb-26
Sell* 100 $19.68 Automatic Execution
 12:48:21 - 06-Feb-26
Sell* 5 $19.68 Automatic Execution
 12:48:21 - 06-Feb-26
Buy* 1,162 $19.68 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 484 $19.68 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 78 $19.68 Automatic Execution
 12:48:12 - 06-Feb-26
Buy* 200 $19.68 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 100 $19.675 Automatic Execution
 12:48:12 - 06-Feb-26
Unknown* 200 $19.675 Automatic Execution
 12:48:09 - 06-Feb-26
Unknown* 200 $19.675 Automatic Execution
 12:48:09 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 12:48:05 - 06-Feb-26
Unknown* 100 $19.67 Automatic Execution
 12:48:01 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:48:01 - 06-Feb-26
Unknown* 100 $19.66 Automatic Execution
 12:47:59 - 06-Feb-26
Unknown* 200 $19.645 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 600 $19.645 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 600 $19.645 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 200 $19.645 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 200 $19.645 Automatic Execution
 12:47:44 - 06-Feb-26
Unknown* 600 $19.645 Automatic Execution
 12:47:44 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 12:47:43 - 06-Feb-26
Buy* 100 $19.64 Automatic Execution
 12:47:43 - 06-Feb-26
Unknown* 600 $19.645 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 600 $19.645 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 107 $19.645 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 200 $19.645 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 200 $19.645 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 200 $19.645 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 200 $19.645 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 200 $19.645 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 40 $19.65 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 60 $19.65 Automatic Execution
 12:47:28 - 06-Feb-26
Sell* 60 $19.65 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 200 $19.655 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 100 $19.655 Automatic Execution
 12:47:28 - 06-Feb-26
Unknown* 10 $19.67 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 14 $19.68 Automatic Execution
 12:47:25 - 06-Feb-26
Sell* 81 $19.69 Automatic Execution
 12:47:24 - 06-Feb-26
Sell* 46 $19.69 Automatic Execution
 12:47:24 - 06-Feb-26
Unknown* 92 $19.70 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 12:47:22 - 06-Feb-26
Sell* 8 $19.70 Automatic Execution
 12:47:22 - 06-Feb-26
Unknown* 100 $19.69 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 12:47:06 - 06-Feb-26
Buy* 81 $19.68 Automatic Execution
 12:46:46 - 06-Feb-26
Buy* 46 $19.68 Automatic Execution
 12:46:46 - 06-Feb-26
Sell* 81 $19.69 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 10 $19.69 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 12:46:40 - 06-Feb-26
Sell* 224 $19.70 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 12:46:25 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 12:46:24 - 06-Feb-26
Sell* 200 $19.70 Automatic Execution
 12:46:24 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 12:46:23 - 06-Feb-26
Buy* 100 $19.70 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 156 $19.695 Automatic Execution
 12:46:20 - 06-Feb-26
Unknown* 100 $19.695 Automatic Execution
 12:46:18 - 06-Feb-26
Sell* 200 $19.69 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 200 $19.69 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 200 $19.69 Automatic Execution
 12:46:17 - 06-Feb-26
Sell* 416 $19.69 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 300 $19.69 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 200 $19.69 Automatic Execution
 12:46:16 - 06-Feb-26
Sell* 200 $19.69 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 12:46:15 - 06-Feb-26
Buy* 100 $19.69 Automatic Execution
 12:46:15 - 06-Feb-26
Unknown* 100 $19.68 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 100 $19.68 Automatic Execution
 12:46:14 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:46:09 - 06-Feb-26
Buy* 100 $19.67 Automatic Execution
 12:46:09 - 06-Feb-26
Sell* 200 $19.67 Automatic Execution
 12:46:03 - 06-Feb-26
Sell* 200 $19.67 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 200 $19.67 Automatic Execution
 12:46:02 - 06-Feb-26
Sell* 300 $19.69 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 300 $19.69 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 300 $19.69 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 100 $19.69 Automatic Execution
 12:45:57 - 06-Feb-26
Sell* 46 $19.70 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 1 $19.70 Automatic Execution
 12:45:56 - 06-Feb-26
Sell* 100 $19.70 Automatic Execution
 12:45:56 - 06-Feb-26
Unknown* 200 $19.705 Automatic Execution
 12:45:47 - 06-Feb-26
Unknown* 200 $19.705 Automatic Execution
 12:45:47 - 06-Feb-26
Unknown* 200 $19.705 Automatic Execution
 12:45:43 - 06-Feb-26
Unknown* 23 $19.71 Automatic Execution
 12:45:40 - 06-Feb-26
Unknown* 100 $19.71 Automatic Execution
 12:45:40 - 06-Feb-26
Sell* 100 $19.71 Automatic Execution
 12:45:40 - 06-Feb-26
Unknown* 12 $19.48 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 120 $19.48 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 68 $19.48 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 200 $19.48 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 12:24:25 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 200 $19.48 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 200 $19.48 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 54 $19.48 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 12:24:21 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 12:24:20 - 06-Feb-26
Unknown* 100 $19.48 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $19.48 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 200 $19.48 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $19.48 Automatic Execution
 12:24:20 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 12:24:12 - 06-Feb-26
Sell* 4 $19.49 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 43 $19.49 Automatic Execution
 12:24:04 - 06-Feb-26
Sell* 2 $19.49 Automatic Execution
 12:24:04 - 06-Feb-26
Buy* 119 $19.48 Automatic Execution
 12:24:00 - 06-Feb-26
Unknown* 200 $19.465 Automatic Execution
 12:23:45 - 06-Feb-26
Unknown* 200 $19.465 Automatic Execution
 12:23:45 - 06-Feb-26
Unknown* 100 $19.47 Automatic Execution
 12:23:32 - 06-Feb-26
Unknown* 20 $19.47 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 12:23:32 - 06-Feb-26
Sell* 180 $19.47 Automatic Execution
 12:23:31 - 06-Feb-26
Unknown* 100 $19.47 Automatic Execution
 12:23:24 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 12:23:24 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 12:23:23 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 12:23:23 - 06-Feb-26
Buy* 7 $19.47 Automatic Execution
 12:23:07 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 7 $19.47 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 31 $19.47 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 955 $19.47 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 10 $19.47 Automatic Execution
 12:23:03 - 06-Feb-26
Sell* 145 $19.47 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 2 $19.47 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 4 $19.47 Automatic Execution
 12:23:03 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 200 $19.46 Automatic Execution
 12:23:00 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 12:23:00 - 06-Feb-26
Unknown* 200 $19.455 Automatic Execution
 12:22:59 - 06-Feb-26
Unknown* 100 $19.45 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 200 $19.45 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 12:22:59 - 06-Feb-26
Buy* 42 $19.44 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 58 $19.44 Automatic Execution
 12:22:54 - 06-Feb-26
Buy* 42 $19.44 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 100 $19.435 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 100 $19.435 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 200 $19.435 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 200 $19.435 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 12:22:50 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 4 $19.46 Automatic Execution
 12:22:40 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 12:22:38 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 300 $19.46 Automatic Execution
 12:22:38 - 06-Feb-26
Buy* 4 $19.46 Automatic Execution
 12:22:38 - 06-Feb-26
Unknown* 4 $19.46 Automatic Execution
 12:22:37 - 06-Feb-26
Sell* 72 $19.49 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 798 $19.49 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 798 $19.49 Automatic Execution
 12:22:23 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 12:22:23 - 06-Feb-26
Buy* 500 $19.495 Automatic Execution
 12:22:20 - 06-Feb-26
Buy* 100 $19.49 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 100 $19.49 Automatic Execution
 12:22:19 - 06-Feb-26
Buy* 58 $19.49 Automatic Execution
 12:22:19 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 58 $19.49 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 32 $19.49 Automatic Execution
 12:22:03 - 06-Feb-26
Sell* 300 $19.49 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 78 $19.50 Automatic Execution
 12:21:58 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 12:21:58 - 06-Feb-26
Unknown* 100 $19.51 Automatic Execution
 12:21:50 - 06-Feb-26
Unknown* 100 $19.52 Automatic Execution
 12:21:43 - 06-Feb-26
Unknown* 100 $19.52 Automatic Execution
 12:21:43 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 12:21:42 - 06-Feb-26
Sell* 100 $19.52 Automatic Execution
 12:21:42 - 06-Feb-26
Buy* 100 $19.50 Automatic Execution
 12:21:39 - 06-Feb-26
Buy* 100 $19.50 Automatic Execution
 12:21:39 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 12:21:38 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 200 $19.49 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 12:21:35 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 12:21:18 - 06-Feb-26
Buy* 100 $19.48 Automatic Execution
 12:21:15 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 12:21:09 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 28 $19.46 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 72 $19.46 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 197 $19.46 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 1 $19.46 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 3 $19.46 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 12:21:05 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 12:21:02 - 06-Feb-26
Sell* 100 $19.48 Automatic Execution
 12:21:00 - 06-Feb-26
Unknown* 100 $19.48 Automatic Execution
 12:20:54 - 06-Feb-26
Unknown* 100 $19.48 Automatic Execution
 12:20:54 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 12:20:52 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 12:20:52 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 12:20:47 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 12:20:47 - 06-Feb-26
Unknown* 100 $19.47 Automatic Execution
 12:20:38 - 06-Feb-26
Unknown* 100 $19.47 Automatic Execution
 12:20:38 - 06-Feb-26
Unknown* 33 $19.46 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 12:20:36 - 06-Feb-26
Buy* 67 $19.46 Automatic Execution
 12:20:36 - 06-Feb-26
Sell* 61 $19.45 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 300 $19.45 Automatic Execution
 12:20:33 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 12:20:33 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 12:20:31 - 06-Feb-26
Sell* 39 $19.45 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 48 $19.45 Automatic Execution
 12:20:18 - 06-Feb-26
Buy* 38 $19.45 Automatic Execution
 12:20:18 - 06-Feb-26
Sell* 200 $19.46 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 200 $19.46 Automatic Execution
 12:20:01 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 12:20:01 - 06-Feb-26
Unknown* 97 $19.47 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 97 $19.47 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 3 $19.47 Automatic Execution
 12:19:59 - 06-Feb-26
Sell* 3 $19.47 Automatic Execution
 12:19:59 - 06-Feb-26
Unknown* 97 $19.48 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 3 $19.48 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 22 $19.48 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 98 $19.48 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 2 $19.48 Automatic Execution
 12:19:56 - 06-Feb-26
Unknown* 10 $19.49 Automatic Execution
 12:19:50 - 06-Feb-26
Buy* 66 $19.49 Automatic Execution
 12:19:47 - 06-Feb-26
Buy* 4 $19.49 Automatic Execution
 12:19:47 - 06-Feb-26
Unknown* 4 $19.49 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 66 $19.49 Automatic Execution
 12:19:42 - 06-Feb-26
Sell* 3 $19.50 Automatic Execution
 12:19:33 - 06-Feb-26
Sell* 38 $19.50 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 38 $19.50 Automatic Execution
 12:19:31 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 12:19:29 - 06-Feb-26
Unknown* 100 $19.50 Automatic Execution
 12:19:28 - 06-Feb-26
Buy* 100 $19.49 Automatic Execution
 12:19:26 - 06-Feb-26
Unknown* 11 $19.49 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 96 $19.49 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 189 $19.49 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 88 $19.49 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 200 $19.49 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 88 $19.49 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 12 $19.49 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 4 $19.49 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 12 $19.49 Automatic Execution
 12:19:25 - 06-Feb-26
Sell* 100 $19.49 Automatic Execution
 12:19:23 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 12:19:21 - 06-Feb-26
Sell* 100 $19.50 Automatic Execution
 12:19:21 - 06-Feb-26
Unknown* 100 $19.51 Automatic Execution
 12:19:20 - 06-Feb-26
Sell* 100 $19.51 Automatic Execution
 12:19:20 - 06-Feb-26
Buy* 200 $19.51 Automatic Execution
 12:19:19 - 06-Feb-26
Unknown* 300 $19.50 Automatic Execution
 12:19:19 - 06-Feb-26
Buy* 11 $19.47 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 40 $19.47 Automatic Execution
 12:19:15 - 06-Feb-26
Buy* 89 $19.47 Automatic Execution
 12:19:15 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 12:19:13 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 12:19:13 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 12:19:12 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 12:19:12 - 06-Feb-26
Buy* 100 $19.47 Automatic Execution
 12:19:07 - 06-Feb-26
Buy* 40 $19.46 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 60 $19.46 Automatic Execution
 12:19:05 - 06-Feb-26
Buy* 60 $19.46 Automatic Execution
 12:19:05 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 12:19:01 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 12:19:01 - 06-Feb-26
Unknown* 200 $19.465 Automatic Execution
 12:18:38 - 06-Feb-26
Unknown* 34 $19.46 Automatic Execution
 12:18:37 - 06-Feb-26
Buy* 37 $19.46 Automatic Execution
 12:18:37 - 06-Feb-26
Sell* 37 $19.46 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 34 $19.46 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 5 $19.46 Automatic Execution
 12:18:31 - 06-Feb-26
Sell* 93 $19.47 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 100 $19.47 Automatic Execution
 12:18:24 - 06-Feb-26
Sell* 7 $19.47 Automatic Execution
 12:18:24 - 06-Feb-26
Buy* 200 $19.47 Automatic Execution
 12:18:21 - 06-Feb-26
Unknown* 50 $19.46 Automatic Execution
 12:18:14 - 06-Feb-26
Buy* 50 $19.45 Automatic Execution
 12:18:12 - 06-Feb-26
Sell* 50 $19.45 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 12:18:12 - 06-Feb-26
Buy* 2 $19.45 Automatic Execution
 12:18:12 - 06-Feb-26
Unknown* 100 $19.45 Automatic Execution
 12:18:09 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 12:18:09 - 06-Feb-26
Unknown* 100 $19.45 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 20 $19.45 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 100 $19.45 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $19.45 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 12:18:08 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 100 $19.46 Automatic Execution
 12:18:02 - 06-Feb-26
Buy* 100 $19.46 Automatic Execution
 12:18:02 - 06-Feb-26
Unknown* 20 $19.46 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 20 $19.46 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 57 $19.46 Automatic Execution
 12:17:54 - 06-Feb-26
Sell* 80 $19.46 Automatic Execution
 12:17:53 - 06-Feb-26
Sell* 7 $19.46 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 10 $19.46 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 90 $19.46 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 100 $19.46 Automatic Execution
 12:17:52 - 06-Feb-26
Sell* 43 $19.46 Automatic Execution
 12:17:52 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 12:17:50 - 06-Feb-26
Buy* 100 $19.45 Automatic Execution
 12:17:50 - 06-Feb-26
Unknown* 100 $19.44 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 100 $19.44 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 100 $19.44 Automatic Execution
 12:17:44 - 06-Feb-26
Sell* 2 $19.44 Automatic Execution
 12:17:44 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 12:17:41 - 06-Feb-26
Buy* 100 $19.44 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 100 $19.44 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 100 $19.44 Automatic Execution
 12:17:41 - 06-Feb-26
Unknown* 100 $19.43 Automatic Execution
 12:17:39 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 93 $19.42 Automatic Execution
 12:17:34 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 300 $19.415 Automatic Execution
 12:17:26 - 06-Feb-26
Unknown* 100 $19.42 Automatic Execution
 12:17:09 - 06-Feb-26
Sell* 1 $19.42 Automatic Execution
 12:17:09 - 06-Feb-26
Unknown* 157 $19.42 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 1 $19.42 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 200 $19.415 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 4 $19.41 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:17:06 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:17:06 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 12:16:46 - 06-Feb-26
Unknown* 4 $19.43 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 200 $19.43 Automatic Execution
 12:16:40 - 06-Feb-26
Sell* 200 $19.43 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 200 $19.43 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 300 $19.435 Automatic Execution
 12:16:38 - 06-Feb-26
Sell* 200 $19.43 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 200 $19.43 Automatic Execution
 12:16:36 - 06-Feb-26
Sell* 200 $19.435 Automatic Execution
 12:16:36 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 4 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 4 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 200 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 100 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 200 $19.43 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 500 $19.425 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $19.425 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 500 $19.425 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $19.42 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 1,000 $19.42 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 200 $19.42 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 300 $19.415 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 178 $19.41 Automatic Execution
 12:16:34 - 06-Feb-26
Sell* 22 $19.41 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 26 $19.41 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 74 $19.405 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 26 $19.405 Automatic Execution
 12:16:34 - 06-Feb-26
Buy* 100 $19.41 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $19.405 Automatic Execution
 12:16:34 - 06-Feb-26
Unknown* 100 $19.42 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 100 $19.42 Automatic Execution
 12:16:32 - 06-Feb-26
Sell* 200 $19.42 Automatic Execution
 12:16:32 - 06-Feb-26
Buy* 40 $19.41 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 12:16:31 - 06-Feb-26
Buy* 100 $19.39 Automatic Execution
 12:16:31 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 12:16:26 - 06-Feb-26
Sell* 100 $19.39 Automatic Execution
 12:16:26 - 06-Feb-26
Unknown* 500 $19.395 Automatic Execution
 12:16:20 - 06-Feb-26
Buy* 100 $19.37 Automatic Execution
 12:16:08 - 06-Feb-26
Buy* 60 $19.38 Automatic Execution
 12:15:57 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 700 $19.38 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 100 $19.38 Automatic Execution
 12:15:53 - 06-Feb-26
Sell* 300 $19.38 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 200 $19.38 Automatic Execution
 12:15:53 - 06-Feb-26
Unknown* 1 $19.37 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 4 $19.36 Automatic Execution
 12:15:53 - 06-Feb-26
Buy* 200 $19.36 Automatic Execution
 12:15:53 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 12:15:53 - 06-Feb-26
Unknown* 100 $19.34 Automatic Execution
 12:15:36 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 12:15:34 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 12:15:31 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:54:29 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 11:54:27 - 06-Feb-26
Buy* 100 $19.32 Automatic Execution
 11:54:27 - 06-Feb-26
Unknown* 100 $19.32 Automatic Execution
 11:54:24 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:54:20 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:54:20 - 06-Feb-26
Unknown* 100 $19.33 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 38 $19.33 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:54:08 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:54:08 - 06-Feb-26
Sell* 38 $19.32 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 200 $19.32 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 120 $19.32 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 300 $19.32 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 100 $19.32 Automatic Execution
 11:54:05 - 06-Feb-26
Sell* 47 $19.32 Automatic Execution
 11:54:05 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 200 $19.33 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:54:03 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:54:03 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 300 $19.33 Automatic Execution
 11:54:01 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 100 $19.35 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:53:47 - 06-Feb-26
Sell* 200 $19.35 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:53:43 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 11:53:43 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:53:39 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:53:39 - 06-Feb-26
Buy* 100 $19.35 Automatic Execution
 11:53:36 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:53:34 - 06-Feb-26
Buy* 100 $19.34 Automatic Execution
 11:53:34 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $19.34 Automatic Execution
 11:53:28 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 600 $19.35 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 300 $19.35 Automatic Execution
 11:53:27 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $19.35 Automatic Execution
 11:53:26 - 06-Feb-26
Sell* 100 $19.33 Automatic Execution
 11:53:25 - 06-Feb-26
Sell* 200 $19.33 Automatic Execution
 11:53:25 - 06-Feb-26
Unknown* 6,714 $19.33 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 9,057 $19.33 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 10,000 $19.33 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $19.33 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 880 $19.33 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 322 $19.33 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 241 $19.33 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:53:22 - 06-Feb-26
Buy* 100 $19.30 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 93 $19.29 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 200 $19.29 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 85 $19.29 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 15 $19.29 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 7 $19.29 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 2 $19.29 Automatic Execution
 11:53:22 - 06-Feb-26
Sell* 200 $19.29 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 200 $19.29 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:53:18 - 06-Feb-26
Sell* 100 $19.30 Automatic Execution
 11:53:18 - 06-Feb-26
Unknown* 4 $19.29 Automatic Execution
 11:53:14 - 06-Feb-26
Unknown* 1 $19.28 Automatic Execution
 11:53:12 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 11:53:11 - 06-Feb-26
Unknown* 100 $19.27 Automatic Execution
 11:53:11 - 06-Feb-26
Unknown* 100 $19.27 Automatic Execution
 11:53:11 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 11:53:07 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 200 $19.245 Automatic Execution
 11:52:54 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 11:52:49 - 06-Feb-26
Unknown* 3 $19.23 Automatic Execution
 11:52:45 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 300 $19.22 Automatic Execution
 11:52:23 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 11:52:23 - 06-Feb-26
Sell* 44 $19.21 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 258 $19.21 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 100 $19.21 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 526 $19.21 Automatic Execution
 11:52:14 - 06-Feb-26
Sell* 100 $19.21 Automatic Execution
 11:52:14 - 06-Feb-26
Unknown* 100 $19.21 Automatic Execution
 11:52:06 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 11:52:06 - 06-Feb-26
Sell* 100 $19.21 Automatic Execution
 11:52:02 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 11:52:01 - 06-Feb-26
Buy* 47 $19.22 Automatic Execution
 11:51:55 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 11:51:55 - 06-Feb-26
Unknown* 47 $19.21 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 106 $19.21 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 97 $19.21 Automatic Execution
 11:51:52 - 06-Feb-26
Sell* 103 $19.21 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 100 $19.21 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 103 $19.21 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 97 $19.21 Automatic Execution
 11:51:52 - 06-Feb-26
Buy* 3 $19.21 Automatic Execution
 11:51:52 - 06-Feb-26
Unknown* 100 $19.21 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 3 $19.21 Automatic Execution
 11:51:43 - 06-Feb-26
Unknown* 100 $19.22 Automatic Execution
 11:51:35 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 11:51:35 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 11:51:25 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 11:51:25 - 06-Feb-26
Unknown* 1 $19.215 Automatic Execution
 11:51:24 - 06-Feb-26
Sell* 3 $19.24 Automatic Execution
 11:51:10 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 11:50:47 - 06-Feb-26
Buy* 100 $19.21 Automatic Execution
 11:50:47 - 06-Feb-26
Sell* 200 $19.21 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 100 $19.21 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 200 $19.21 Automatic Execution
 11:50:44 - 06-Feb-26
Sell* 100 $19.21 Automatic Execution
 11:50:44 - 06-Feb-26
Unknown* 100 $19.22 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 10 $19.22 Automatic Execution
 11:50:36 - 06-Feb-26
Unknown* 1 $19.22 Automatic Execution
 11:50:36 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 4 $19.23 Automatic Execution
 11:50:27 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 11:50:21 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 11:50:21 - 06-Feb-26
Unknown* 100 $19.25 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 11:50:20 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 11:50:17 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 600 $19.23 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 1,092 $19.23 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 292 $19.23 Automatic Execution
 11:50:16 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 11:50:16 - 06-Feb-26
Unknown* 100 $19.23 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 11:50:09 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 11:50:06 - 06-Feb-26
Unknown* 96 $19.25 Automatic Execution
 11:50:05 - 06-Feb-26
Unknown* 100 $19.25 Automatic Execution
 11:50:05 - 06-Feb-26
Unknown* 4 $19.26 Automatic Execution
 11:50:04 - 06-Feb-26
Unknown* 100 $19.26 Automatic Execution
 11:50:04 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 11:50:00 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 11:50:00 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 8 $19.26 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 11:49:56 - 06-Feb-26
Buy* 4 $19.25 Automatic Execution
 11:49:56 - 06-Feb-26
Sell* 4 $19.23 Automatic Execution
 11:49:40 - 06-Feb-26
Sell* 1 $19.23 Automatic Execution
 11:49:40 - 06-Feb-26
Unknown* 4 $19.24 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 87 $19.24 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 13 $19.24 Automatic Execution
 11:49:38 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 11:49:38 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 11:49:31 - 06-Feb-26
Unknown* 4 $19.23 Automatic Execution
 11:49:31 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 11:49:31 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 11:49:24 - 06-Feb-26
Unknown* 100 $19.25 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 11:49:20 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 11:49:12 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 4 $19.24 Automatic Execution
 11:49:04 - 06-Feb-26
Unknown* 100 $19.26 Automatic Execution
 11:49:02 - 06-Feb-26
Unknown* 4 $19.26 Automatic Execution
 11:49:02 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 11:49:01 - 06-Feb-26
Sell* 366 $19.28 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 200 $19.28 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 34 $19.28 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $19.28 Automatic Execution
 11:49:00 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 11:48:49 - 06-Feb-26
Sell* 100 $19.29 Automatic Execution
 11:48:49 - 06-Feb-26
Unknown* 100 $19.29 Automatic Execution
 11:48:47 - 06-Feb-26
Buy* 30 $19.27 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 11:48:34 - 06-Feb-26
Unknown* 470 $19.265 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $19.27 Automatic Execution
 11:48:34 - 06-Feb-26
Unknown* 30 $19.265 Automatic Execution
 11:48:34 - 06-Feb-26
Unknown* 4 $19.26 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 11:48:34 - 06-Feb-26
Buy* 200 $19.24 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 4 $19.24 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 300 $19.24 Automatic Execution
 11:48:33 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 4 $19.26 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 11:48:10 - 06-Feb-26
Sell* 4 $19.27 Automatic Execution
 11:48:09 - 06-Feb-26
Sell* 100 $19.27 Automatic Execution
 11:48:09 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 11:48:00 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 11:47:54 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 100 $19.26 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 100 $19.27 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 100 $19.27 Automatic Execution
 11:47:50 - 06-Feb-26
Unknown* 100 $19.26 Automatic Execution
 11:47:50 - 06-Feb-26
Buy* 3 $19.25 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 100 $19.24 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 81 $19.24 Automatic Execution
 11:47:47 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 11:47:45 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 11:47:45 - 06-Feb-26
Unknown* 100 $19.22 Automatic Execution
 11:47:36 - 06-Feb-26
Buy* 1 $19.22 Automatic Execution
 11:47:36 - 06-Feb-26
Sell* 100 $19.22 Automatic Execution
 11:47:31 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 11:47:12 - 06-Feb-26
Buy* 100 $19.22 Automatic Execution
 11:47:12 - 06-Feb-26
Unknown* 100 $19.22 Automatic Execution
 11:47:04 - 06-Feb-26
Unknown* 300 $19.22 Automatic Execution
 11:47:04 - 06-Feb-26
Unknown* 100 $19.22 Automatic Execution
 11:47:04 - 06-Feb-26
Sell* 1 $19.23 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 77 $19.23 Automatic Execution
 11:47:03 - 06-Feb-26
Sell* 3 $19.23 Automatic Execution
 11:47:03 - 06-Feb-26
Unknown* 100 $19.24 Automatic Execution
 11:47:02 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 3 $19.23 Automatic Execution
 11:46:57 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 11:46:57 - 06-Feb-26
Unknown* 3 $19.23 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 25 $19.23 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 2,996 $19.23 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 2,004 $19.23 Automatic Execution
 11:46:49 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 11:46:46 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 11:46:46 - 06-Feb-26
Unknown* 100 $19.24 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 11:46:45 - 06-Feb-26
Buy* 100 $19.24 Automatic Execution
 11:46:45 - 06-Feb-26
Unknown* 100 $19.235 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 300 $19.235 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $19.235 Automatic Execution
 11:46:42 - 06-Feb-26
Unknown* 100 $19.23 Automatic Execution
 11:46:37 - 06-Feb-26
Buy* 100 $19.23 Automatic Execution
 11:46:37 - 06-Feb-26
Unknown* 10 $19.225 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 100 $19.23 Automatic Execution
 11:46:24 - 06-Feb-26
Unknown* 75 $19.24 Automatic Execution
 11:46:23 - 06-Feb-26
Sell* 100 $19.24 Automatic Execution
 11:46:23 - 06-Feb-26
Unknown* 100 $19.25 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 11:46:19 - 06-Feb-26
Sell* 100 $19.255 Automatic Execution
 11:46:15 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 100 $19.26 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 38 $19.26 Automatic Execution
 11:46:10 - 06-Feb-26
Sell* 62 $19.26 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 4 $19.26 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 100 $19.26 Automatic Execution
 11:46:10 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 11:46:08 - 06-Feb-26
Buy* 8 $19.25 Automatic Execution
 11:46:08 - 06-Feb-26
Unknown* 8 $19.25 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 2 $19.25 Automatic Execution
 11:45:56 - 06-Feb-26
Sell* 100 $19.25 Automatic Execution
 11:45:56 - 06-Feb-26
Unknown* 25 $19.25 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 100 $19.25 Automatic Execution
 11:45:45 - 06-Feb-26
Buy* 75 $19.25 Automatic Execution
 11:45:39 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 11:22:08 - 06-Feb-26
Buy* 100 $19.03 Automatic Execution
 11:22:08 - 06-Feb-26
Unknown* 113 $19.025 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 113 $19.025 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 200 $19.025 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 200 $19.025 Automatic Execution
 11:22:04 - 06-Feb-26
Unknown* 100 $19.03 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:22:03 - 06-Feb-26
Unknown* 100 $19.04 Automatic Execution
 11:22:02 - 06-Feb-26
Sell* 200 $19.04 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 200 $19.04 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 41 $19.04 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 41 $19.04 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 100 $19.04 Automatic Execution
 11:21:54 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 11:21:54 - 06-Feb-26
Unknown* 100 $19.04 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 100 $19.04 Automatic Execution
 11:21:54 - 06-Feb-26
Sell* 100 $19.05 Automatic Execution
 11:21:53 - 06-Feb-26
Sell* 10 $19.07 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 90 $19.07 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 11:21:51 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 11:21:49 - 06-Feb-26
Sell* 100 $19.07 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 100 $19.07 Automatic Execution
 11:21:46 - 06-Feb-26
Buy* 59 $19.06 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 59 $19.06 Automatic Execution
 11:21:45 - 06-Feb-26
Buy* 100 $19.05 Automatic Execution
 11:21:36 - 06-Feb-26
Sell* 100 $19.05 Automatic Execution
 11:21:36 - 06-Feb-26
Unknown* 100 $19.06 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 100 $19.06 Automatic Execution
 11:21:34 - 06-Feb-26
Sell* 300 $19.06 Automatic Execution
 11:21:33 - 06-Feb-26
Buy* 83 $19.06 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $19.06 Automatic Execution
 11:21:32 - 06-Feb-26
Buy* 100 $19.04 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 38 $19.04 Automatic Execution
 11:21:27 - 06-Feb-26
Buy* 62 $19.03 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 38 $19.03 Automatic Execution
 11:21:25 - 06-Feb-26
Buy* 62 $19.03 Automatic Execution
 11:21:25 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:21:22 - 06-Feb-26
Sell* 100 $19.03 Automatic Execution
 11:21:22 - 06-Feb-26
Buy* 100 $19.02 Automatic Execution
 11:21:16 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 60 $19.01 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $19.01 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 40 $19.01 Automatic Execution
 11:21:01 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 11:20:51 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 11:20:50 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 11:20:50 - 06-Feb-26
Sell* 300 $18.96 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 339 $18.97 Automatic Execution
 11:20:48 - 06-Feb-26
Sell* 100 $18.97 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 100 $18.98 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 11:20:47 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 11:20:46 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 11:20:46 - 06-Feb-26
Unknown* 100 $18.99 Automatic Execution
 11:20:41 - 06-Feb-26
Unknown* 548 $18.985 Automatic Execution
 11:20:41 - 06-Feb-26
Unknown* 69 $18.985 Automatic Execution
 11:20:41 - 06-Feb-26
Unknown* 1,031 $18.985 Automatic Execution
 11:20:41 - 06-Feb-26
Unknown* 200 $18.985 Automatic Execution
 11:20:41 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 11:20:34 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 11:20:34 - 06-Feb-26
Unknown* 100 $18.98 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 30 $18.98 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 400 $18.98 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 1,000 $18.98 Automatic Execution
 11:20:29 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 11:20:29 - 06-Feb-26
Unknown* 4 $18.99 Automatic Execution
 11:20:24 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 11:20:24 - 06-Feb-26
Unknown* 100 $18.99 Automatic Execution
 11:20:21 - 06-Feb-26
Buy* 100 $18.99 Automatic Execution
 11:20:21 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 11:20:18 - 06-Feb-26
Sell* 100 $18.99 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $18.99 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $18.99 Automatic Execution
 11:20:14 - 06-Feb-26
Unknown* 100 $18.99 Automatic Execution
 11:20:10 - 06-Feb-26
Buy* 100 $18.99 Automatic Execution
 11:20:05 - 06-Feb-26
Unknown* 169 $18.985 Automatic Execution
 11:20:05 - 06-Feb-26
Unknown* 31 $18.985 Automatic Execution
 11:20:05 - 06-Feb-26
Unknown* 1,100 $18.985 Automatic Execution
 11:20:05 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 16 $18.98 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 11:20:03 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 11:20:03 - 06-Feb-26
Unknown* 40 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 40 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 5 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 60 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 60 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 11 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Sell* 100 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 32 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 126 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 74 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 200 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 168 $18.975 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 32 $18.975 Automatic Execution
 11:20:02 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 11:20:02 - 06-Feb-26
Unknown* 100 $18.98 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 100 $18.98 Automatic Execution
 11:20:00 - 06-Feb-26
Unknown* 68 $18.98 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 32 $18.98 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 100 $18.98 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 11:19:59 - 06-Feb-26
Buy* 100 $18.97 Automatic Execution
 11:19:59 - 06-Feb-26
Unknown* 200 $18.965 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 200 $18.965 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 200 $18.965 Automatic Execution
 11:19:57 - 06-Feb-26
Unknown* 200 $18.965 Automatic Execution
 11:19:57 - 06-Feb-26
Sell* 300 $18.96 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 300 $18.96 Automatic Execution
 11:19:56 - 06-Feb-26
Sell* 100 $18.96 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 11:19:52 - 06-Feb-26
Buy* 100 $18.96 Automatic Execution
 11:19:52 - 06-Feb-26
Unknown* 200 $18.945 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 100 $18.94 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 200 $18.94 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 200 $18.94 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 200 $18.94 Automatic Execution
 11:19:30 - 06-Feb-26
Unknown* 14 $18.94 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 11:19:29 - 06-Feb-26
Sell* 798 $18.94 Automatic Execution
 11:19:29 - 06-Feb-26
Unknown* 100 $18.93 Automatic Execution
 11:19:05 - 06-Feb-26
Unknown* 100 $18.93 Automatic Execution
 11:19:05 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 400 $18.94 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 100 $18.94 Automatic Execution
 11:19:02 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 11:19:01 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 11:19:01 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 11:18:59 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 11:18:59 - 06-Feb-26
Unknown* 100 $18.95 Automatic Execution
 11:18:54 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 11:18:54 - 06-Feb-26
Unknown* 100 $18.95 Automatic Execution
 11:18:47 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 11:18:47 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 11:18:35 - 06-Feb-26
Sell* 100 $18.95 Automatic Execution
 11:18:35 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 200 $18.95 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 61 $18.95 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 381 $18.95 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 200 $18.95 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 190 $18.95 Automatic Execution
 11:18:34 - 06-Feb-26
Buy* 100 $18.95 Automatic Execution
 11:18:34 - 06-Feb-26
Sell* 53 $18.93 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 71 $18.90 Automatic Execution
 11:18:16 - 06-Feb-26
Unknown* 29 $18.90 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 11:18:16 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 11:18:13 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 11:17:59 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 11:17:59 - 06-Feb-26
Sell* 200 $18.86 Automatic Execution
 11:17:57 - 06-Feb-26
Unknown* 100 $18.86 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 200 $18.86 Automatic Execution
 11:17:57 - 06-Feb-26
Buy* 15 $18.86 Automatic Execution
 11:17:57 - 06-Feb-26
Unknown* 158 $18.855 Automatic Execution
 11:17:41 - 06-Feb-26
Unknown* 100 $18.87 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 11:17:27 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 400 $18.90 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 370 $18.90 Automatic Execution
 11:17:03 - 06-Feb-26
Sell* 400 $18.90 Automatic Execution
 11:17:03 - 06-Feb-26
Buy* 900 $18.91 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 400 $18.91 Automatic Execution
 11:16:49 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 11:16:49 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 11:16:45 - 06-Feb-26
Unknown* 100 $18.92 Automatic Execution
 11:16:45 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 11:16:45 - 06-Feb-26
Unknown* 100 $18.93 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 100 $18.93 Automatic Execution
 11:16:41 - 06-Feb-26
Unknown* 100 $18.93 Automatic Execution
 11:16:38 - 06-Feb-26
Unknown* 100 $18.93 Automatic Execution
 11:16:38 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 100 $18.93 Automatic Execution
 11:16:35 - 06-Feb-26
Sell* 200 $18.92 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 174 $18.92 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 26 $18.92 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 11:16:21 - 06-Feb-26
Sell* 100 $18.92 Automatic Execution
 11:16:21 - 06-Feb-26
Buy* 100 $18.92 Automatic Execution
 11:16:17 - 06-Feb-26
Unknown* 100 $18.91 Automatic Execution
 11:16:17 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 11:16:15 - 06-Feb-26
Unknown* 3 $18.895 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 11:16:02 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 11:16:02 - 06-Feb-26
Unknown* 100 $18.88 Automatic Execution
 11:15:57 - 06-Feb-26
Unknown* 13 $18.875 Automatic Execution
 11:15:55 - 06-Feb-26
Unknown* 600 $18.875 Automatic Execution
 11:15:50 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 11:15:48 - 06-Feb-26
Sell* 300 $18.86 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 300 $18.86 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 300 $18.86 Automatic Execution
 11:15:39 - 06-Feb-26
Sell* 100 $18.80 Automatic Execution
 10:51:42 - 06-Feb-26
Sell* 100 $18.80 Automatic Execution
 10:51:42 - 06-Feb-26
Buy* 200 $18.80 Automatic Execution
 10:51:39 - 06-Feb-26
Sell* 400 $18.78 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 150 $18.80 Automatic Execution
 10:50:51 - 06-Feb-26
Unknown* 113 $18.805 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 100 $18.805 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 200 $18.805 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 200 $18.805 Automatic Execution
 10:50:40 - 06-Feb-26
Unknown* 500 $18.81 Automatic Execution
 10:50:37 - 06-Feb-26
Sell* 300 $18.81 Automatic Execution
 10:50:36 - 06-Feb-26
Buy* 100 $18.81 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 100 $18.81 Automatic Execution
 10:50:31 - 06-Feb-26
Buy* 100 $18.80 Automatic Execution
 10:50:28 - 06-Feb-26
Buy* 100 $18.80 Automatic Execution
 10:50:28 - 06-Feb-26
Unknown* 33 $18.79 Automatic Execution
 10:50:26 - 06-Feb-26
Buy* 100 $18.79 Automatic Execution
 10:50:26 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 33 $18.79 Automatic Execution
 10:50:24 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 200 $18.795 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 100 $18.795 Automatic Execution
 10:50:23 - 06-Feb-26
Unknown* 200 $18.795 Automatic Execution
 10:50:23 - 06-Feb-26
Sell* 100 $18.80 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 25 $18.80 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $18.80 Automatic Execution
 10:50:17 - 06-Feb-26
Sell* 100 $18.80 Automatic Execution
 10:50:17 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 10:49:43 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 10:49:43 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 10:49:36 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 400 $18.84 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 400 $18.84 Automatic Execution
 10:49:35 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 10:49:35 - 06-Feb-26
Buy* 100 $18.82 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 17 $18.82 Automatic Execution
 10:49:05 - 06-Feb-26
Buy* 200 $18.82 Automatic Execution
 10:49:05 - 06-Feb-26
Unknown* 100 $18.81 Automatic Execution
 10:48:53 - 06-Feb-26
Sell* 100 $18.81 Automatic Execution
 10:48:53 - 06-Feb-26
Buy* 100 $18.815 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 100 $18.815 Automatic Execution
 10:48:52 - 06-Feb-26
Unknown* 88 $18.81 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 12 $18.81 Automatic Execution
 10:48:52 - 06-Feb-26
Buy* 100 $18.81 Automatic Execution
 10:48:52 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 10:48:12 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 10:48:12 - 06-Feb-26
Unknown* 200 $18.875 Automatic Execution
 10:48:09 - 06-Feb-26
Unknown* 200 $18.875 Automatic Execution
 10:48:09 - 06-Feb-26
Unknown* 200 $18.875 Automatic Execution
 10:48:09 - 06-Feb-26
Unknown* 200 $18.875 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 17 $18.88 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 200 $18.88 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 172 $18.88 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 28 $18.88 Automatic Execution
 10:48:09 - 06-Feb-26
Unknown* 200 $18.875 Automatic Execution
 10:48:09 - 06-Feb-26
Unknown* 100 $18.88 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 18 $18.88 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 82 $18.88 Automatic Execution
 10:48:08 - 06-Feb-26
Unknown* 100 $18.89 Automatic Execution
 10:48:08 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 10:48:08 - 06-Feb-26
Unknown* 200 $18.895 Automatic Execution
 10:48:06 - 06-Feb-26
Unknown* 200 $18.895 Automatic Execution
 10:48:05 - 06-Feb-26
Unknown* 200 $18.895 Automatic Execution
 10:48:04 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 2 $18.90 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 17 $18.90 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 100 $18.90 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 267 $18.90 Automatic Execution
 10:48:01 - 06-Feb-26
Sell* 94 $18.90 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 200 $18.90 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 10:48:01 - 06-Feb-26
Buy* 200 $18.90 Automatic Execution
 10:48:01 - 06-Feb-26
Unknown* 200 $18.895 Automatic Execution
 10:47:57 - 06-Feb-26
Unknown* 100 $18.89 Automatic Execution
 10:47:56 - 06-Feb-26
Unknown* 100 $18.89 Automatic Execution
 10:47:56 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 10:47:51 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 10:47:49 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 10:47:39 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 10:47:39 - 06-Feb-26
Unknown* 67 $18.83 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 133 $18.83 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 200 $18.83 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 67 $18.83 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 10:47:38 - 06-Feb-26
Buy* 200 $18.83 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 44 $18.83 Automatic Execution
 10:47:37 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 10:47:37 - 06-Feb-26
Unknown* 100 $18.825 Automatic Execution
 10:47:36 - 06-Feb-26
Unknown* 100 $18.845 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 100 $18.845 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 200 $18.845 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 200 $18.845 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 200 $18.845 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 200 $18.845 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 200 $18.845 Automatic Execution
 10:47:16 - 06-Feb-26
Unknown* 200 $18.845 Automatic Execution
 10:47:14 - 06-Feb-26
Sell* 1 $18.87 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 10:47:01 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 200 $18.87 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 100 $18.875 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 10:46:38 - 06-Feb-26
Sell* 300 $18.86 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 200 $18.865 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 200 $18.865 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 200 $18.865 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 200 $18.865 Automatic Execution
 10:46:34 - 06-Feb-26
Sell* 200 $18.865 Automatic Execution
 10:46:34 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 10:46:29 - 06-Feb-26
Unknown* 300 $18.855 Automatic Execution
 10:46:27 - 06-Feb-26
Sell* 200 $18.85 Automatic Execution
 10:46:26 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 52 $18.85 Automatic Execution
 10:46:26 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 10:46:25 - 06-Feb-26
Sell* 52 $18.85 Automatic Execution
 10:46:25 - 06-Feb-26
Unknown* 200 $18.86 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 100 $18.86 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 200 $18.86 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 100 $18.86 Automatic Execution
 10:46:19 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 10:46:15 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 10:46:11 - 06-Feb-26
Buy* 300 $18.84 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 56 $18.84 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 190 $18.84 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 3 $18.835 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 197 $18.835 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 200 $18.835 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 10:46:08 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 10:46:08 - 06-Feb-26
Unknown* 200 $18.835 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 10:46:03 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 300 $18.86 Automatic Execution
 10:45:47 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 64 $18.86 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 136 $18.86 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $18.84 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 100 $18.83 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 10:45:46 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 10:45:46 - 06-Feb-26
Unknown* 100 $18.82 Automatic Execution
 10:45:39 - 06-Feb-26
Unknown* 18 $18.82 Automatic Execution
 10:45:39 - 06-Feb-26
Unknown* 8 $18.82 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 10 $18.82 Automatic Execution
 10:45:38 - 06-Feb-26
Sell* 100 $18.82 Automatic Execution
 10:45:38 - 06-Feb-26
Buy* 100 $18.82 Automatic Execution
 10:45:36 - 06-Feb-26
Sell* 100 $18.65 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 8 $18.65 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 100 $18.65 Automatic Execution
 10:29:00 - 06-Feb-26
Sell* 6 $18.65 Automatic Execution
 10:29:00 - 06-Feb-26
Buy* 100 $18.65 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 10 $18.65 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 90 $18.65 Automatic Execution
 10:28:59 - 06-Feb-26
Buy* 100 $18.64 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 100 $18.64 Automatic Execution
 10:28:56 - 06-Feb-26
Buy* 100 $18.64 Automatic Execution
 10:28:56 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 10:28:54 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 10:28:54 - 06-Feb-26
Buy* 22 $18.64 Automatic Execution
 10:28:48 - 06-Feb-26
Sell* 100 $18.62 Automatic Execution
 10:28:01 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 100 $18.64 Automatic Execution
 10:27:17 - 06-Feb-26
Sell* 100 $18.65 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $18.65 Automatic Execution
 10:27:09 - 06-Feb-26
Sell* 100 $18.66 Automatic Execution
 10:27:04 - 06-Feb-26
Sell* 100 $18.66 Automatic Execution
 10:27:04 - 06-Feb-26
Unknown* 100 $18.65 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 100 $18.65 Automatic Execution
 10:26:59 - 06-Feb-26
Unknown* 100 $18.65 Automatic Execution
 10:26:59 - 06-Feb-26
Sell* 100 $18.68 Automatic Execution
 10:26:15 - 06-Feb-26
Unknown* 100 $18.69 Automatic Execution
 10:26:14 - 06-Feb-26
Unknown* 100 $18.69 Automatic Execution
 10:26:14 - 06-Feb-26
Sell* 200 $18.685 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 200 $18.685 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 200 $18.685 Automatic Execution
 10:26:12 - 06-Feb-26
Sell* 100 $18.70 Automatic Execution
 10:26:09 - 06-Feb-26
Sell* 100 $18.70 Automatic Execution
 10:26:09 - 06-Feb-26
Unknown* 200 $18.715 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 400 $18.72 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 100 $18.72 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 100 $18.72 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 1 $18.72 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 135 $18.72 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 65 $18.72 Automatic Execution
 10:26:04 - 06-Feb-26
Sell* 100 $18.72 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 100 $18.72 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 100 $18.72 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 14 $18.72 Automatic Execution
 10:26:02 - 06-Feb-26
Unknown* 200 $18.715 Automatic Execution
 10:26:01 - 06-Feb-26
Buy* 100 $18.71 Automatic Execution
 10:25:14 - 06-Feb-26
Sell* 300 $18.71 Automatic Execution
 10:25:10 - 06-Feb-26
Buy* 5 $18.67 Automatic Execution
 10:24:25 - 06-Feb-26
Unknown* 1 $18.67 Automatic Execution
 10:24:23 - 06-Feb-26
Unknown* 5 $18.825 Automatic Execution
 09:51:53 - 06-Feb-26
Sell* 100 $18.83 Automatic Execution
 09:51:51 - 06-Feb-26
Sell* 100 $18.83 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $18.83 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $18.83 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $18.83 Automatic Execution
 09:51:45 - 06-Feb-26
Sell* 100 $18.83 Automatic Execution
 09:51:45 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 09:51:44 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 09:51:44 - 06-Feb-26
Sell* 100 $18.83 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $18.83 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $18.83 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 100 $18.83 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 66 $18.83 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 34 $18.83 Automatic Execution
 09:51:43 - 06-Feb-26
Sell* 200 $18.83 Automatic Execution
 09:51:43 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 09:51:37 - 06-Feb-26
Unknown* 100 $18.82 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $18.82 Automatic Execution
 09:51:36 - 06-Feb-26
Buy* 100 $18.82 Automatic Execution
 09:51:36 - 06-Feb-26
Unknown* 100 $18.82 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $18.82 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 100 $18.82 Automatic Execution
 09:51:31 - 06-Feb-26
Sell* 40 $18.82 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 60 $18.82 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $18.82 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $18.82 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 100 $18.82 Automatic Execution
 09:51:30 - 06-Feb-26
Unknown* 200 $18.785 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 09:51:09 - 06-Feb-26
Sell* 1 $18.80 Automatic Execution
 09:51:04 - 06-Feb-26
Unknown* 100 $18.78 Automatic Execution
 09:50:31 - 06-Feb-26
Unknown* 100 $18.775 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 300 $18.775 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 200 $18.775 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 200 $18.775 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 100 $18.775 Automatic Execution
 09:50:23 - 06-Feb-26
Sell* 100 $18.78 Automatic Execution
 09:50:22 - 06-Feb-26
Unknown* 100 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Unknown* 100 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 600 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 200 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.80 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 400 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 100 $18.79 Automatic Execution
 09:49:45 - 06-Feb-26
Buy* 100 $18.79 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 100 $18.79 Automatic Execution
 09:49:26 - 06-Feb-26
Buy* 100 $18.79 Automatic Execution
 09:49:26 - 06-Feb-26
Unknown* 200 $18.805 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 200 $18.805 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 200 $18.805 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 200 $18.805 Automatic Execution
 09:49:16 - 06-Feb-26
Unknown* 200 $18.805 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 200 $18.805 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 200 $18.805 Automatic Execution
 09:49:15 - 06-Feb-26
Unknown* 200 $18.805 Automatic Execution
 09:49:15 - 06-Feb-26
Buy* 11 $18.82 Automatic Execution
 09:48:40 - 06-Feb-26
Unknown* 15 $18.835 Automatic Execution
 09:48:38 - 06-Feb-26
Unknown* 100 $18.83 Automatic Execution
 09:48:37 - 06-Feb-26
Buy* 100 $18.83 Automatic Execution
 09:48:37 - 06-Feb-26
Sell* 100 $18.84 Automatic Execution
 09:48:34 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 09:48:25 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 09:48:24 - 06-Feb-26
Sell* 110 $18.88 Automatic Execution
 09:48:10 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 09:48:10 - 06-Feb-26
Buy* 20 $18.89 Automatic Execution
 09:48:09 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 9 $18.91 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 3 $18.91 Automatic Execution
 09:47:26 - 06-Feb-26
Buy* 40 $18.91 Automatic Execution
 09:47:26 - 06-Feb-26
Unknown* 100 $18.91 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 100 $18.91 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 40 $18.91 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 200 $18.91 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 3 $18.91 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 09:47:25 - 06-Feb-26
Unknown* 100 $18.91 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 100 $18.91 Automatic Execution
 09:47:23 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 09:47:22 - 06-Feb-26
Sell* 100 $18.91 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 15 $18.90 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 24 $18.90 Automatic Execution
 09:47:21 - 06-Feb-26
Buy* 100 $18.90 Automatic Execution
 09:47:21 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 110 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 15 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 1 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 400 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 400 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 76 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 24 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 200 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 900 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 600 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 600 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 300 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 200 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 200 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $18.89 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 136 $18.88 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 64 $18.88 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 200 $18.88 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 600 $18.88 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 15 $18.88 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 400 $18.88 Automatic Execution
 09:47:18 - 06-Feb-26
Unknown* 100 $18.87 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 200 $18.87 Automatic Execution
 09:47:18 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 09:47:18 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 09:47:17 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 200 $18.87 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 200 $18.87 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 09:47:14 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 09:47:10 - 06-Feb-26
Unknown* 100 $18.86 Automatic Execution
 09:47:10 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 09:47:10 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 09:47:08 - 06-Feb-26
Unknown* 100 $18.87 Automatic Execution
 09:47:07 - 06-Feb-26
Unknown* 100 $18.87 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 09:46:49 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 39 $18.87 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 100 $18.87 Automatic Execution
 09:46:48 - 06-Feb-26
Unknown* 100 $18.87 Automatic Execution
 09:46:47 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 09:46:06 - 06-Feb-26
Sell* 100 $18.88 Automatic Execution
 09:46:06 - 06-Feb-26
Buy* 800 $18.88 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 400 $18.88 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 500 $18.88 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 1,200 $18.88 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $18.88 Automatic Execution
 09:46:05 - 06-Feb-26
Unknown* 100 $18.87 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 09:46:05 - 06-Feb-26
Buy* 100 $18.87 Automatic Execution
 09:46:05 - 06-Feb-26
Sell* 100 $18.865 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 400 $18.865 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 09:45:54 - 06-Feb-26
Sell* 100 $18.86 Automatic Execution
 09:45:54 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 09:45:53 - 06-Feb-26
Buy* 100 $18.86 Automatic Execution
 09:45:53 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 09:45:50 - 06-Feb-26
Unknown* 100 $18.85 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 200 $18.85 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 200 $18.85 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 5 $18.85 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 200 $18.85 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 09:45:37 - 06-Feb-26
Sell* 100 $18.85 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 85 $18.85 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 15 $18.85 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 09:45:35 - 06-Feb-26
Unknown* 100 $18.71 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 85 $18.85 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $18.71 Automatic Execution
 09:43:52 - 06-Feb-26
Buy* 100 $18.85 Automatic Execution
 09:45:35 - 06-Feb-26
Buy* 100 $18.70 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 100 $18.70 Automatic Execution
 09:43:51 - 06-Feb-26
Buy* 8 $18.69 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $18.69 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $18.69 Automatic Execution
 09:43:50 - 06-Feb-26
Buy* 100 $18.69 Automatic Execution
 09:43:50 - 06-Feb-26
Sell* 35 $18.57 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 35 $18.57 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 65 $18.57 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 65 $18.57 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $18.57 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $18.57 Automatic Execution
 09:31:40 - 06-Feb-26
Sell* 100 $18.57 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $18.58 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 09:31:38 - 06-Feb-26
Buy* 100 $18.61 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $18.61 Automatic Execution
 09:31:37 - 06-Feb-26
Sell* 100 $18.61 Automatic Execution
 09:31:37 - 06-Feb-26
Buy* 100 $18.61 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $18.61 Automatic Execution
 09:31:36 - 06-Feb-26
Buy* 100 $18.61 Automatic Execution
 09:31:36 - 06-Feb-26
Unknown* 100 $18.60 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $18.60 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $18.60 Automatic Execution
 09:31:35 - 06-Feb-26
Buy* 100 $18.59 Automatic Execution
 09:31:35 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 09:31:33 - 06-Feb-26
Sell* 1,100 $18.59 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 200 $18.59 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 60 $18.59 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 500 $18.59 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 200 $18.59 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 60 $18.59 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 1,100 $18.59 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 300 $18.59 Automatic Execution
 09:31:31 - 06-Feb-26
Sell* 100 $18.59 Automatic Execution
 09:31:31 - 06-Feb-26
Buy* 100 $18.60 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 100 $18.60 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 100 $18.60 Automatic Execution
 09:31:30 - 06-Feb-26
Buy* 100 $18.60 Automatic Execution
 09:31:30 - 06-Feb-26
Unknown* 60 $18.53 Automatic Execution
 09:31:09 - 06-Feb-26
Buy* 400 $18.52 Automatic Execution
 09:31:03 - 06-Feb-26
Buy* 400 $18.50 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $18.50 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $18.50 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 200 $18.50 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 09:31:02 - 06-Feb-26
Buy* 400 $18.50 Automatic Execution
 09:31:02 - 06-Feb-26
Unknown* 100 $18.58 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 100 $18.58 Automatic Execution
 09:30:41 - 06-Feb-26
Buy* 100 $18.57 Automatic Execution
 09:30:39 - 06-Feb-26
Buy* 100 $18.56 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 60 $18.55 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $18.55 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $18.54 Automatic Execution
 09:30:38 - 06-Feb-26
Buy* 100 $18.54 Automatic Execution
 09:30:38 - 06-Feb-26
Sell* 40 $18.54 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 60 $18.54 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $18.54 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 100 $18.54 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 60 $18.54 Automatic Execution
 09:30:36 - 06-Feb-26
Buy* 40 $18.54 Automatic Execution
 09:30:36 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 09:30:35 - 06-Feb-26
Buy* 100 $18.53 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 88 $18.53 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 12 $18.53 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $18.53 Automatic Execution
 09:30:30 - 06-Feb-26
Sell* 100 $18.51 Automatic Execution
 09:30:29 - 06-Feb-26
Buy* 100 $18.51 Automatic Execution
 09:30:29 - 06-Feb-26
Unknown* 100 $18.50 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $18.50 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 60 $18.50 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 40 $18.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 40 $18.50 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 60 $18.50 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 60 $18.50 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 274 $18.50 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 26 $18.50 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 100 $18.50 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 86 $18.50 Automatic Execution
 09:30:27 - 06-Feb-26
Sell* 14 $18.50 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 250 $18.50 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 1 $18.50 Automatic Execution
 09:30:27 - 06-Feb-26
Buy* 100 $18.48 Automatic Execution
 09:30:26 - 06-Feb-26
Sell* 300 $18.46 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 223 $18.46 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 75 $18.46 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 2 $18.46 Automatic Execution
 09:30:09 - 06-Feb-26
Unknown* 84 $18.445 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 200 $18.445 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $18.445 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $18.445 Automatic Execution
 09:30:08 - 06-Feb-26
Buy* 100 $18.45 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $18.445 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 100 $18.445 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 300 $18.46 Automatic Execution
 09:30:08 - 06-Feb-26
Sell* 300 $18.46 Automatic Execution
 09:30:08 - 06-Feb-26
Unknown* 35 $18.47 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 162 $18.47 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 3 $18.47 Automatic Execution
 09:30:07 - 06-Feb-26
Unknown* 100 $18.47 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 40 $18.47 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 40 $18.47 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 60 $18.47 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 300 $18.47 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 100 $18.47 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 296 $18.47 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 4 $18.47 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 4 $18.46 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 5 $18.45 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 100 $18.455 Automatic Execution
 09:30:03 - 06-Feb-26
Unknown* 100 $18.455 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 4 $18.45 Automatic Execution
 09:30:03 - 06-Feb-26
Sell* 100 $18.45 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $18.445 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 140 $18.445 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 1,200 $18.445 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $18.455 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $18.455 Automatic Execution
 09:30:02 - 06-Feb-26
Unknown* 100 $18.445 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $18.445 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 442 $18.445 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 6 $18.445 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 40 $18.445 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 1 $18.445 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 5 $18.445 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 54 $18.445 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 2 $18.445 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $18.445 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 100 $18.44 Automatic Execution
 09:30:00 - 06-Feb-26
Sell* 29 $18.44 Ordinary
 09:29:57 - 06-Feb-26
Unknown* 80 $18.41 Ordinary
 09:28:28 - 06-Feb-26
Unknown* 10 $18.33 Ordinary
 09:25:27 - 06-Feb-26
Buy* 300 $18.31 Ordinary
 09:23:30 - 06-Feb-26
Buy* 109 $18.31 Ordinary
 09:23:30 - 06-Feb-26
Buy* 200 $18.31 Ordinary
 09:23:30 - 06-Feb-26
Sell* 80 $18.31 Ordinary
 09:21:39 - 06-Feb-26
Unknown* 10 $18.34 Ordinary
 09:21:09 - 06-Feb-26
Unknown* 10 $18.34 Ordinary
 09:20:40 - 06-Feb-26
Unknown* 10 $18.34 Ordinary
 09:20:40 - 06-Feb-26
Sell* 4 $18.38 Ordinary
 09:08:44 - 06-Feb-26
Unknown* 80 $18.40 Ordinary
 09:07:36 - 06-Feb-26
Unknown* 10 $18.40 Ordinary
 09:07:36 - 06-Feb-26
Unknown* 10 $18.40 Ordinary
 09:07:36 - 06-Feb-26
Unknown* 4 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 25 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 25 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 75 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 165 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 165 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 7 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 2 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 75 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 500 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 165 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 1,100 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 2 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 45 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 1,100 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 500 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 10 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Unknown* 10 $18.45 Ordinary
 09:00:50 - 06-Feb-26
Sell* 100 $18.44 Ordinary
 09:00:42 - 06-Feb-26
Unknown* 10 $18.46 Ordinary
 09:00:33 - 06-Feb-26
Buy* 1,490 $18.49 Ordinary
 08:56:34 - 06-Feb-26
Buy* 10 $18.485 Ordinary
 08:56:17 - 06-Feb-26
Sell* 100 $18.49 Ordinary
 08:56:14 - 06-Feb-26
Sell* 400 $18.49 Ordinary
 08:56:14 - 06-Feb-26
Unknown* 500 $18.52 Ordinary
 08:54:56 - 06-Feb-26
Buy* 300 $18.52 Ordinary
 08:54:56 - 06-Feb-26
Unknown* 100 $18.52 Ordinary
 08:54:29 - 06-Feb-26
Sell* 8 $18.50 Ordinary
 08:54:15 - 06-Feb-26
Sell* 1,000 $18.50 Ordinary
 08:54:15 - 06-Feb-26
Sell* 11 $18.50 Ordinary
 08:54:15 - 06-Feb-26
Sell* 200 $18.52 Ordinary
 08:53:05 - 06-Feb-26
Unknown* 350 $18.49 Ordinary
 08:49:41 - 06-Feb-26
Sell* 10 $18.49 Ordinary
 08:49:16 - 06-Feb-26
Sell* 10 $18.49 Ordinary
 08:49:16 - 06-Feb-26
Buy* 10 $18.50 Ordinary
 08:47:22 - 06-Feb-26
Buy* 10 $18.50 Ordinary
 08:47:22 - 06-Feb-26
Buy* 10 $18.49 Ordinary
 08:46:17 - 06-Feb-26
Buy* 1,000 $18.47 Ordinary
 08:46:13 - 06-Feb-26
Sell* 100 $18.47 Ordinary
 08:44:23 - 06-Feb-26
Buy* 70 $18.46 Ordinary
 08:41:27 - 06-Feb-26
Buy* 13 $18.45 Ordinary
 08:41:21 - 06-Feb-26
Unknown* 60 $18.42 Ordinary
 08:38:58 - 06-Feb-26
Sell* 200 $18.42 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $18.42 Ordinary
 08:37:46 - 06-Feb-26
Sell* 200 $18.42 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $18.42 Ordinary
 08:37:46 - 06-Feb-26
Sell* 200 $18.43 Ordinary
 08:37:46 - 06-Feb-26
Sell* 200 $18.43 Ordinary
 08:37:46 - 06-Feb-26
Sell* 100 $18.43 Ordinary
 08:37:46 - 06-Feb-26
Sell* 49 $18.42 Ordinary
 08:36:58 - 06-Feb-26
Sell* 800 $18.35 Ordinary
 08:32:47 - 06-Feb-26
Buy* 200 $18.35 Ordinary
 08:32:37 - 06-Feb-26
Unknown* 200 $18.34 Ordinary
 08:32:30 - 06-Feb-26
Unknown* 10 $18.34 Ordinary
 08:32:29 - 06-Feb-26
Buy* 200 $18.41 Ordinary
 08:30:49 - 06-Feb-26
Buy* 100 $18.38 Ordinary
 08:30:21 - 06-Feb-26
Buy* 100 $18.41 Ordinary
 08:30:10 - 06-Feb-26
Buy* 100 $18.41 Ordinary
 08:30:10 - 06-Feb-26
Buy* 700 $18.47 Ordinary
 08:29:58 - 06-Feb-26
Sell* 67 $18.46 Ordinary
 08:29:55 - 06-Feb-26
Sell* 200 $18.46 Ordinary
 08:29:55 - 06-Feb-26
Buy* 10 $18.465 Ordinary
 08:25:22 - 06-Feb-26
Buy* 10 $18.47 Ordinary
 08:25:22 - 06-Feb-26
Unknown* 10 $18.48 Ordinary
 08:22:06 - 06-Feb-26
Sell* 60 $18.47 Ordinary
 08:21:52 - 06-Feb-26
Buy* 10 $18.44 Ordinary
 08:21:03 - 06-Feb-26
Buy* 10 $18.46 Ordinary
 08:21:02 - 06-Feb-26
Buy* 10 $18.44 Ordinary
 08:20:54 - 06-Feb-26
Buy* 200 $18.42 Ordinary
 08:20:11 - 06-Feb-26
Buy* 32 $18.38 Ordinary
 08:19:53 - 06-Feb-26
Buy* 68 $18.38 Ordinary
 08:19:53 - 06-Feb-26
Buy* 80 $18.34 Ordinary
 08:19:10 - 06-Feb-26
Sell* 1,000 $18.36 Ordinary
 08:15:48 - 06-Feb-26
Sell* 50 $18.35 Ordinary
 08:15:15 - 06-Feb-26
Buy* 40 $18.30 Ordinary
 08:12:46 - 06-Feb-26
Buy* 765 $18.28 Ordinary
 08:12:45 - 06-Feb-26
Sell* 50 $18.26 Ordinary
 08:05:52 - 06-Feb-26
Buy* 1,000 $18.29 Ordinary
 08:05:05 - 06-Feb-26
Buy* 1,000 $18.29 Ordinary
 08:05:04 - 06-Feb-26
Sell* 193 $18.21 Ordinary
 08:04:44 - 06-Feb-26
Sell* 200 $18.18 Ordinary
 08:03:19 - 06-Feb-26
Sell* 312 $18.17 Ordinary
 07:41:38 - 06-Feb-26
Sell* 160 $18.17 Ordinary
 07:41:38 - 06-Feb-26
Buy* 83 $18.15 Ordinary
 07:40:32 - 06-Feb-26
Buy* 6 $18.15 Ordinary
 07:40:32 - 06-Feb-26
Buy* 111 $18.15 Ordinary
 07:40:31 - 06-Feb-26
Unknown* 23 $18.11 Ordinary
 07:33:33 - 06-Feb-26
Buy* 410 $18.145 Ordinary
 07:32:52 - 06-Feb-26
Unknown* 80 $18.14 Ordinary
 07:32:52 - 06-Feb-26
Unknown* 10 $18.14 Ordinary
 07:32:52 - 06-Feb-26
Sell* 100 $18.115 Ordinary
 07:31:44 - 06-Feb-26
Sell* 100 $18.115 Ordinary
 07:31:44 - 06-Feb-26
Sell* 1 $18.12 Ordinary
 07:31:44 - 06-Feb-26
Sell* 1 $18.16 Ordinary
 07:30:09 - 06-Feb-26
Sell* 1 $18.16 Ordinary
 07:30:09 - 06-Feb-26
Sell* 1 $18.16 Ordinary
 07:30:09 - 06-Feb-26
Sell* 1 $18.16 Ordinary
 07:30:09 - 06-Feb-26
Sell* 500 $18.19 Ordinary
 07:28:54 - 06-Feb-26
Buy* 120 $18.18 Ordinary
 07:25:38 - 06-Feb-26
Buy* 380 $18.18 Ordinary
 07:25:31 - 06-Feb-26
Sell* 1 $18.16 Ordinary
 07:24:08 - 06-Feb-26
Unknown* 1 $18.18 Ordinary
 07:24:04 - 06-Feb-26
Sell* 10 $18.12 Ordinary
 07:18:31 - 06-Feb-26
Sell* 100 $18.15 Ordinary
 07:17:23 - 06-Feb-26
Buy* 80 $18.20 Ordinary
 07:14:48 - 06-Feb-26
Unknown* 500 $18.20 Ordinary
 07:14:07 - 06-Feb-26
Sell* 600 $18.27 Ordinary
 07:08:09 - 06-Feb-26
Buy* 10 $18.255 Ordinary
 07:05:17 - 06-Feb-26
Buy* 10 $18.255 Ordinary
 07:05:17 - 06-Feb-26
Buy* 289 $18.27 Ordinary
 07:03:28 - 06-Feb-26
Buy* 200 $18.25 Ordinary
 07:02:45 - 06-Feb-26
Buy* 21 $18.26 Ordinary
 07:02:17 - 06-Feb-26
Buy* 180 $18.23 Ordinary
 07:01:06 - 06-Feb-26
Buy* 10 $18.23 Ordinary
 07:01:06 - 06-Feb-26
Sell* 10 $18.24 Ordinary
 07:01:02 - 06-Feb-26
Sell* 5 $18.25 Ordinary
 07:00:44 - 06-Feb-26
Sell* 80 $18.25 Ordinary
 07:00:44 - 06-Feb-26
Sell* 20 $18.25 Ordinary
 07:00:00 - 06-Feb-26
Buy* 40 $18.29 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $18.28 Ordinary
 07:00:00 - 06-Feb-26
Sell* 1 $18.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 124 $18.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 14 $18.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 2 $18.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 10 $18.25 Ordinary
 07:00:00 - 06-Feb-26
Sell* 80 $18.28 Ordinary
 06:52:22 - 06-Feb-26
Buy* 11 $18.265 Ordinary
 06:51:58 - 06-Feb-26
Buy* 100 $18.225 Ordinary
 06:50:07 - 06-Feb-26
Sell* 200 $18.24 Ordinary
 06:48:35 - 06-Feb-26
Buy* 1 $18.24 Ordinary
 06:43:49 - 06-Feb-26
Buy* 20 $18.255 Ordinary
 06:43:44 - 06-Feb-26
Buy* 110 $18.25 Ordinary
 06:40:38 - 06-Feb-26
Sell* 800 $18.24 Ordinary
 06:32:19 - 06-Feb-26
Buy* 100 $18.21 Ordinary
 06:26:29 - 06-Feb-26
Buy* 210 $18.21 Ordinary
 06:26:29 - 06-Feb-26
Buy* 10 $18.21 Ordinary
 06:26:29 - 06-Feb-26
Buy* 80 $18.21 Ordinary
 06:26:29 - 06-Feb-26
Buy* 100 $18.205 Ordinary
 06:19:06 - 06-Feb-26
Sell* 80 $18.275 Ordinary
 06:17:05 - 06-Feb-26
Sell* 200 $18.27 Ordinary
 06:17:05 - 06-Feb-26
Sell* 80 $18.27 Ordinary
 06:17:05 - 06-Feb-26
Buy* 10 $18.25 Ordinary
 06:16:54 - 06-Feb-26
Buy* 100 $18.20 Ordinary
 06:11:27 - 06-Feb-26
Sell* 40 $18.18 Ordinary
 05:52:59 - 06-Feb-26
Buy* 1,980 $18.18 Ordinary
 05:52:40 - 06-Feb-26
Sell* 4 $18.20 Ordinary
 05:37:34 - 06-Feb-26
Unknown* 10 $18.18 Ordinary
 05:24:13 - 06-Feb-26
Buy* 10 $18.15 Ordinary
 05:16:16 - 06-Feb-26
Buy* 10 $18.17 Ordinary
 05:02:43 - 06-Feb-26
Sell* 100 $18.15 Ordinary
 04:59:26 - 06-Feb-26
Sell* 165 $18.15 Ordinary
 04:59:26 - 06-Feb-26
Sell* 10 $18.07 Ordinary
 04:45:08 - 06-Feb-26
Buy* 10 $18.11 Ordinary
 04:44:56 - 06-Feb-26
Sell* 10 $18.00 Ordinary
 04:31:52 - 06-Feb-26
Buy* 96 $17.97 Ordinary
 04:25:43 - 06-Feb-26
Buy* 1,273 $17.97 Ordinary
 04:25:43 - 06-Feb-26
Sell* 10 $17.97 Ordinary
 04:24:55 - 06-Feb-26
Sell* 80 $17.99 Ordinary
 04:24:38 - 06-Feb-26
Buy* 223 $17.93 Ordinary
 04:23:35 - 06-Feb-26
Buy* 223 $17.93 Ordinary
 04:23:35 - 06-Feb-26
Sell* 700 $17.91 Ordinary
 04:20:55 - 06-Feb-26
Buy* 10 $17.905 Ordinary
 04:20:30 - 06-Feb-26
Buy* 10 $17.905 Ordinary
 04:20:30 - 06-Feb-26
Buy* 200 $17.90 Ordinary
 04:16:52 - 06-Feb-26
Sell* 100 $17.80 Ordinary
 04:15:14 - 06-Feb-26
Buy* 250 $17.81 Ordinary
 04:15:14 - 06-Feb-26
Buy* 250 $17.81 Ordinary
 04:15:14 - 06-Feb-26
Buy* 200 $17.81 Ordinary
 04:15:14 - 06-Feb-26
Buy* 80 $17.81 Ordinary
 04:15:14 - 06-Feb-26
Buy* 10 $17.81 Ordinary
 04:15:14 - 06-Feb-26
Buy* 10 $17.81 Ordinary
 04:15:14 - 06-Feb-26
Sell* 200 $17.81 Ordinary
 04:14:28 - 06-Feb-26
Buy* 10 $17.81 Ordinary
 04:14:28 - 06-Feb-26
Unknown* 20 $17.79 Ordinary
 04:12:12 - 06-Feb-26
Sell* 10 $17.74 Ordinary
 04:09:03 - 06-Feb-26
Buy* 220 $17.72 Ordinary
 04:07:09 - 06-Feb-26
Buy* 80 $17.72 Ordinary
 04:07:09 - 06-Feb-26
Buy* 200 $17.72 Ordinary
 04:07:09 - 06-Feb-26
Buy* 220 $17.74 Ordinary
 04:07:07 - 06-Feb-26
Buy* 200 $17.74 Ordinary
 04:07:07 - 06-Feb-26
Unknown* 80 $17.73 Ordinary
 04:07:07 - 06-Feb-26
Buy* 10 $17.72 Ordinary
 04:03:13 - 06-Feb-26
Sell* 200 $17.72 Ordinary
 04:01:43 - 06-Feb-26
Buy* 100 $17.74 Ordinary
 04:01:39 - 06-Feb-26
Buy* 80 $17.69 Ordinary
 04:00:04 - 06-Feb-26
Buy* 100 $18.00 Ordinary
 04:00:00 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53