Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Inves (ETH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $29.11 Ordinary
 17:11:09 - 12-Dec-25
Sell* 19 $29.05 Ordinary
 16:59:59 - 12-Dec-25
Sell* 4 $29.07 Ordinary
 16:55:13 - 12-Dec-25
Sell* 1 $29.07 Ordinary
 16:55:13 - 12-Dec-25
Buy* 5 $29.11 Ordinary
 16:55:06 - 12-Dec-25
Buy* 100 $29.10 Ordinary
 16:50:01 - 12-Dec-25
Sell* 5 $29.12 Ordinary
 16:50:00 - 12-Dec-25
Sell* 5 $29.12 Ordinary
 16:50:00 - 12-Dec-25
Sell* 5 $29.12 Ordinary
 16:50:00 - 12-Dec-25
Sell* 115 $29.12 Ordinary
 16:38:07 - 12-Dec-25
Sell* 300 $29.12 Ordinary
 16:38:07 - 12-Dec-25
Sell* 200 $29.12 Ordinary
 16:38:07 - 12-Dec-25
Sell* 300 $29.12 Ordinary
 16:38:07 - 12-Dec-25
Sell* 85 $29.12 Ordinary
 16:38:07 - 12-Dec-25
Sell* 115 $29.12 Ordinary
 16:38:07 - 12-Dec-25
Sell* 5 $29.13 Ordinary
 16:37:20 - 12-Dec-25
Buy* 5 $29.12 Ordinary
 16:34:17 - 12-Dec-25
Sell* 5 $29.11 Ordinary
 16:34:16 - 12-Dec-25
Sell* 5 $29.11 Ordinary
 16:34:16 - 12-Dec-25
Buy* 5 $29.13 Ordinary
 16:33:07 - 12-Dec-25
Buy* 5 $29.13 Ordinary
 16:33:07 - 12-Dec-25
Buy* 5 $29.09 Ordinary
 16:29:41 - 12-Dec-25
Buy* 116 $29.06 Ordinary
 16:26:48 - 12-Dec-25
Buy* 58 $29.06 Ordinary
 16:26:48 - 12-Dec-25
Buy* 260 $29.06 Ordinary
 16:26:48 - 12-Dec-25
Buy* 272 $29.06 Ordinary
 16:26:48 - 12-Dec-25
Buy* 469 $29.06 Ordinary
 16:26:48 - 12-Dec-25
Buy* 301 $29.06 Ordinary
 16:26:24 - 12-Dec-25
Unknown* 5 $29.04 Ordinary
 16:25:38 - 12-Dec-25
Unknown* 15 $29.05 Ordinary
 16:24:01 - 12-Dec-25
Buy* 124 $29.06 Ordinary
 16:23:38 - 12-Dec-25
Buy* 132 $29.06 Ordinary
 16:23:38 - 12-Dec-25
Buy* 5 $29.06 Ordinary
 16:23:38 - 12-Dec-25
Buy* 498 $29.06 Ordinary
 16:23:38 - 12-Dec-25
Buy* 106 $29.06 Ordinary
 16:23:38 - 12-Dec-25
Buy* 244 $29.06 Ordinary
 16:23:38 - 12-Dec-25
Buy* 159 $29.06 Ordinary
 16:23:38 - 12-Dec-25
Buy* 337 $29.06 Ordinary
 16:23:38 - 12-Dec-25
Unknown* 5 $29.05 Ordinary
 16:23:16 - 12-Dec-25
Buy* 5 $29.08 Ordinary
 16:22:46 - 12-Dec-25
Sell* 50 $29.07 Ordinary
 16:22:42 - 12-Dec-25
Buy* 5 $29.09 Ordinary
 16:20:28 - 12-Dec-25
Unknown* 5 $29.08 Ordinary
 16:20:05 - 12-Dec-25
Unknown* 5 $29.08 Ordinary
 16:20:05 - 12-Dec-25
Unknown* 5 $29.08 Ordinary
 16:20:05 - 12-Dec-25
Unknown* 100 $29.085 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 932 $29.09 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $29.09 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 200 $29.09 Automatic Execution
 15:52:33 - 12-Dec-25
Unknown* 63 $29.085 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 50 $29.08 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 200 $29.08 Automatic Execution
 15:52:33 - 12-Dec-25
Buy* 100 $29.08 Automatic Execution
 15:52:10 - 12-Dec-25
Buy* 200 $29.08 Automatic Execution
 15:52:04 - 12-Dec-25
Unknown* 100 $29.075 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 325 $29.08 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 100 $29.08 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 75 $29.08 Automatic Execution
 15:52:04 - 12-Dec-25
Buy* 48 $29.07 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 2 $29.06 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 100 $29.06 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 75 $29.06 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 200 $29.06 Automatic Execution
 15:51:54 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 2 $29.05 Automatic Execution
 15:51:36 - 12-Dec-25
Buy* 100 $29.05 Automatic Execution
 15:51:36 - 12-Dec-25
Sell* 50 $29.05 Automatic Execution
 15:51:21 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 15:51:11 - 12-Dec-25
Buy* 1 $29.04 Automatic Execution
 15:51:11 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:50:50 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:50:50 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:50:46 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:50:46 - 12-Dec-25
Sell* 2 $29.06 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $29.06 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 100 $29.06 Automatic Execution
 15:50:45 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:50:45 - 12-Dec-25
Unknown* 50 $29.07 Automatic Execution
 15:50:42 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 15:50:40 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:50:24 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:50:24 - 12-Dec-25
Unknown* 50 $29.05 Automatic Execution
 15:50:20 - 12-Dec-25
Unknown* 50 $29.05 Automatic Execution
 15:50:20 - 12-Dec-25
Buy* 100 $29.05 Automatic Execution
 15:50:20 - 12-Dec-25
Sell* 50 $29.05 Automatic Execution
 15:50:19 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 50 $29.04 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 2 $29.04 Automatic Execution
 15:50:03 - 12-Dec-25
Buy* 8 $29.04 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 100 $29.035 Automatic Execution
 15:50:03 - 12-Dec-25
Unknown* 500 $29.04 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 239 $29.04 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 61 $29.04 Automatic Execution
 15:50:00 - 12-Dec-25
Unknown* 100 $29.03 Automatic Execution
 15:49:51 - 12-Dec-25
Unknown* 100 $29.03 Automatic Execution
 15:49:51 - 12-Dec-25
Sell* 2 $29.04 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 50 $29.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 190 $29.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 510 $29.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 90 $29.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 110 $29.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 800 $29.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $29.04 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $29.045 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 100 $29.045 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 200 $29.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 400 $29.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 200 $29.045 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $29.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $29.04 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 15 $29.045 Automatic Execution
 15:49:50 - 12-Dec-25
Unknown* 65 $29.045 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 80 $29.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 100 $29.04 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:49:47 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:49:45 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:49:45 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:49:29 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 15:49:24 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 15:49:24 - 12-Dec-25
Buy* 28 $29.07 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 72 $29.07 Automatic Execution
 15:49:16 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 15:49:16 - 12-Dec-25
Sell* 30 $29.08 Automatic Execution
 15:49:03 - 12-Dec-25
Unknown* 50 $29.09 Automatic Execution
 15:49:02 - 12-Dec-25
Sell* 50 $29.09 Automatic Execution
 15:49:02 - 12-Dec-25
Buy* 50 $29.08 Automatic Execution
 15:48:59 - 12-Dec-25
Buy* 50 $29.08 Automatic Execution
 15:48:53 - 12-Dec-25
Buy* 100 $29.08 Automatic Execution
 15:48:53 - 12-Dec-25
Unknown* 50 $29.09 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 50 $29.09 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 50 $29.09 Automatic Execution
 15:48:34 - 12-Dec-25
Buy* 50 $29.09 Automatic Execution
 15:48:34 - 12-Dec-25
Sell* 50 $29.09 Automatic Execution
 15:48:24 - 12-Dec-25
Sell* 50 $29.09 Automatic Execution
 15:48:24 - 12-Dec-25
Unknown* 50 $29.08 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 50 $29.08 Automatic Execution
 15:48:10 - 12-Dec-25
Unknown* 50 $29.08 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 50 $29.08 Automatic Execution
 15:48:10 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 100 $29.07 Automatic Execution
 15:48:07 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 15:48:07 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 15:48:06 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 15:48:03 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 15:47:56 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 15:47:56 - 12-Dec-25
Buy* 50 $29.08 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 50 $29.08 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 50 $29.08 Automatic Execution
 15:47:53 - 12-Dec-25
Buy* 50 $29.08 Automatic Execution
 15:47:53 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 80 $29.08 Automatic Execution
 15:47:51 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:47:41 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:47:38 - 12-Dec-25
Sell* 200 $29.06 Automatic Execution
 15:47:38 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:47:36 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:47:36 - 12-Dec-25
Sell* 50 $29.05 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 15:47:22 - 12-Dec-25
Unknown* 50 $29.05 Automatic Execution
 15:47:21 - 12-Dec-25
Unknown* 50 $29.05 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 50 $29.05 Automatic Execution
 15:47:21 - 12-Dec-25
Sell* 50 $29.05 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 15:47:21 - 12-Dec-25
Buy* 2 $29.04 Automatic Execution
 15:47:20 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 15:47:17 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 15:47:05 - 12-Dec-25
Buy* 100 $29.02 Automatic Execution
 15:47:05 - 12-Dec-25
Unknown* 50 $29.02 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 50 $29.02 Automatic Execution
 15:47:04 - 12-Dec-25
Unknown* 50 $29.02 Automatic Execution
 15:47:00 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 15:47:00 - 12-Dec-25
Sell* 2 $29.02 Automatic Execution
 15:46:58 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 15:46:58 - 12-Dec-25
Unknown* 50 $29.03 Automatic Execution
 15:46:46 - 12-Dec-25
Sell* 50 $29.03 Automatic Execution
 15:46:46 - 12-Dec-25
Unknown* 50 $29.04 Automatic Execution
 15:46:34 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 15:46:34 - 12-Dec-25
Buy* 4 $29.04 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 15:46:30 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 15:46:30 - 12-Dec-25
Unknown* 50 $29.04 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 15:46:29 - 12-Dec-25
Sell* 44 $29.04 Automatic Execution
 15:46:29 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 15:46:24 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 15:46:24 - 12-Dec-25
Unknown* 19 $29.04 Automatic Execution
 15:46:10 - 12-Dec-25
Unknown* 31 $29.04 Automatic Execution
 15:46:10 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 15:46:10 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 2 $29.03 Automatic Execution
 15:46:03 - 12-Dec-25
Buy* 100 $29.03 Automatic Execution
 15:46:03 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 15:45:55 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 15:45:55 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 15:45:50 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 15:45:50 - 12-Dec-25
Unknown* 50 $29.02 Automatic Execution
 15:45:35 - 12-Dec-25
Unknown* 50 $29.02 Automatic Execution
 15:45:35 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 15:27:44 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 15:27:44 - 12-Dec-25
Unknown* 2 $28.98 Automatic Execution
 15:27:36 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 150 $28.97 Automatic Execution
 15:27:21 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 15:27:06 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 15:27:06 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 15:26:54 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 15:26:54 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 15:26:51 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 15:26:51 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 15:26:47 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 15:26:44 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 15:26:44 - 12-Dec-25
Unknown* 40 $28.945 Automatic Execution
 15:26:42 - 12-Dec-25
Sell* 2 $28.96 Automatic Execution
 15:26:40 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 15:26:40 - 12-Dec-25
Buy* 100 $28.97 Automatic Execution
 15:26:35 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 15:26:35 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 15:26:35 - 12-Dec-25
Unknown* 10 $28.96 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 40 $28.96 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 15:26:33 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 4 $28.97 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 15:26:33 - 12-Dec-25
Sell* 46 $28.97 Automatic Execution
 15:26:33 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 15:26:27 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 15:26:27 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 15:26:05 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 15:26:05 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 400 $28.97 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 100 $28.97 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 15:26:04 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 15:25:47 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 15:25:47 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 15:25:30 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 15:25:23 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 15:25:14 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 15:25:14 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 15:25:06 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 15:25:01 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 15:25:01 - 12-Dec-25
Unknown* 50 $29.01 Automatic Execution
 15:24:43 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 15:24:35 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 15:24:35 - 12-Dec-25
Unknown* 6 $29.00 Automatic Execution
 15:24:24 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 15:24:18 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 15:24:18 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 15:24:15 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 15:24:15 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 15:24:14 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 15:24:14 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 6 $29.00 Automatic Execution
 15:24:07 - 12-Dec-25
Sell* 44 $29.00 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 15:24:06 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 15:24:06 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 15:24:05 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 15:24:05 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 15:23:57 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 15:23:57 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 15:23:25 - 12-Dec-25
Sell* 50 $29.03 Automatic Execution
 15:23:20 - 12-Dec-25
Sell* 100 $29.03 Automatic Execution
 15:23:20 - 12-Dec-25
Buy* 100 $28.99 Automatic Execution
 15:22:08 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 15:21:51 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 15:21:51 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 15:21:48 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 15:21:48 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 15:21:46 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 15:21:37 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 15:21:37 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 15:21:32 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 15:21:32 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 15:21:28 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 15:21:28 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 15:21:25 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 15:21:25 - 12-Dec-25
Buy* 25 $28.99 Automatic Execution
 15:21:25 - 12-Dec-25
Buy* 75 $28.99 Automatic Execution
 15:21:25 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 15:21:24 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 15:21:24 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 15:21:20 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 15:21:12 - 12-Dec-25
Unknown* 40 $28.985 Automatic Execution
 15:21:02 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 15:21:00 - 12-Dec-25
Sell* 100 $29.01 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $29.01 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 268 $29.01 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $29.01 Automatic Execution
 15:20:52 - 12-Dec-25
Sell* 100 $29.01 Automatic Execution
 15:20:52 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 15:20:48 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 15:20:44 - 12-Dec-25
Buy* 90 $29.02 Automatic Execution
 15:20:40 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 15:20:40 - 12-Dec-25
Sell* 515 $29.01 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 700 $29.01 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 1,200 $29.01 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 400 $29.01 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 500 $29.01 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 140 $29.01 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 100 $29.01 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 75 $29.01 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 100 $29.02 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 50 $29.03 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 50 $29.03 Automatic Execution
 15:20:26 - 12-Dec-25
Sell* 41 $29.03 Automatic Execution
 15:20:26 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 15:20:08 - 12-Dec-25
Unknown* 50 $29.03 Automatic Execution
 15:20:06 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 15:20:04 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 15:20:01 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 15:20:00 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 15:20:00 - 12-Dec-25
Sell* 50 $29.05 Automatic Execution
 15:19:58 - 12-Dec-25
Sell* 50 $29.05 Automatic Execution
 15:19:58 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:19:10 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:19:10 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:19:06 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:19:06 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:18:57 - 12-Dec-25
Sell* 44 $29.05 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 100 $29.05 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 100 $29.05 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 50 $29.05 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 100 $29.05 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 100 $29.05 Automatic Execution
 15:18:43 - 12-Dec-25
Sell* 457 $29.05 Automatic Execution
 15:18:43 - 12-Dec-25
Unknown* 801 $29.06 Automatic Execution
 15:18:37 - 12-Dec-25
Sell* 801 $29.06 Automatic Execution
 15:18:37 - 12-Dec-25
Buy* 10 $29.06 Automatic Execution
 15:18:35 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:18:35 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 15:18:15 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 15:18:15 - 12-Dec-25
Unknown* 40 $29.07 Automatic Execution
 15:18:13 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 15:18:13 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 15:18:11 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 15:18:11 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 2 $29.07 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 15:18:10 - 12-Dec-25
Unknown* 50 $29.07 Automatic Execution
 15:18:10 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 15:18:10 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 15:18:08 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:18:05 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 653 $29.05 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 148 $29.05 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 2 $29.05 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 701 $29.05 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 100 $29.05 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 100 $29.05 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 100 $29.05 Automatic Execution
 15:18:03 - 12-Dec-25
Sell* 300 $29.05 Automatic Execution
 15:18:03 - 12-Dec-25
Buy* 2 $29.05 Automatic Execution
 15:18:03 - 12-Dec-25
Unknown* 50 $29.04 Automatic Execution
 15:17:58 - 12-Dec-25
Unknown* 2 $29.05 Automatic Execution
 15:17:53 - 12-Dec-25
Unknown* 50 $29.05 Automatic Execution
 15:17:48 - 12-Dec-25
Buy* 2 $29.05 Automatic Execution
 15:17:48 - 12-Dec-25
Sell* 2 $29.06 Automatic Execution
 15:17:42 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:17:40 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:17:37 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 15:17:35 - 12-Dec-25
Unknown* 50 $29.07 Automatic Execution
 15:17:35 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 15:17:35 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 15:17:35 - 12-Dec-25
Unknown* 50 $29.07 Automatic Execution
 15:17:35 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:17:35 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:17:35 - 12-Dec-25
Unknown* 50 $29.06 Automatic Execution
 15:17:34 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:17:34 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 4 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Unknown* 50 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 150 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 100 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 400 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 100 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 292 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 292 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 100 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 100 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 15:17:32 - 12-Dec-25
Unknown* 100 $29.055 Automatic Execution
 15:17:32 - 12-Dec-25
Unknown* 400 $29.03 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 100 $29.03 Automatic Execution
 15:17:30 - 12-Dec-25
Buy* 300 $29.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 200 $29.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 900 $29.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 200 $29.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 400 $29.02 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 1,000 $29.02 Automatic Execution
 15:17:26 - 12-Dec-25
Unknown* 100 $29.015 Automatic Execution
 15:17:26 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 15:17:26 - 12-Dec-25
Unknown* 100 $29.015 Automatic Execution
 15:17:26 - 12-Dec-25
Unknown* 94 $29.015 Automatic Execution
 15:17:26 - 12-Dec-25
Unknown* 200 $29.015 Automatic Execution
 15:17:26 - 12-Dec-25
Sell* 134 $29.005 Automatic Execution
 15:17:24 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 15:17:09 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 15:17:09 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 15:17:03 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 15:16:36 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 15:16:19 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 15:16:19 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 15:16:18 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 15:16:18 - 12-Dec-25
Unknown* 100 $29.00 Automatic Execution
 15:16:15 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 97 $29.00 Automatic Execution
 15:16:15 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 15:16:15 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 15:16:08 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 15:16:08 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 15:16:05 - 12-Dec-25
Sell* 801 $28.99 Automatic Execution
 15:16:05 - 12-Dec-25
Unknown* 28 $28.99 Automatic Execution
 15:16:04 - 12-Dec-25
Sell* 28 $28.99 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 100 $28.99 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 32 $28.99 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 26 $28.99 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 6 $28.96 Automatic Execution
 15:15:49 - 12-Dec-25
Unknown* 6 $28.96 Automatic Execution
 15:15:41 - 12-Dec-25
Buy* 256 $28.96 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 15 $28.96 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 71 $28.96 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 29 $28.96 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 15:15:39 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 15:15:32 - 12-Dec-25
Buy* 3 $28.94 Automatic Execution
 15:15:31 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 15:15:31 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 15:15:28 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 400 $29.00 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 14:59:26 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 14:59:26 - 12-Dec-25
Sell* 3 $28.99 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 2 $28.99 Automatic Execution
 14:59:25 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:59:22 - 12-Dec-25
Unknown* 2 $28.99 Automatic Execution
 14:59:19 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 14:59:19 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:59:19 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:59:19 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:59:19 - 12-Dec-25
Sell* 21 $28.99 Automatic Execution
 14:59:19 - 12-Dec-25
Sell* 29 $28.99 Automatic Execution
 14:59:19 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:59:19 - 12-Dec-25
Sell* 67 $28.99 Automatic Execution
 14:59:19 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 14:59:15 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:59:06 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 14:59:00 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 14:58:52 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 14:58:52 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 14:58:51 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 14:58:51 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 14:58:51 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 14:58:44 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 14:58:35 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 14:58:26 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 14:58:26 - 12-Dec-25
Unknown* 50 $28.92 Automatic Execution
 14:58:04 - 12-Dec-25
Unknown* 50 $28.92 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 200 $28.92 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 14:58:04 - 12-Dec-25
Buy* 100 $28.91 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 100 $28.91 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 38 $28.91 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 100 $28.91 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 100 $28.91 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 14:58:00 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 14:58:00 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:58:00 - 12-Dec-25
Buy* 150 $28.92 Automatic Execution
 14:57:36 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 14:57:36 - 12-Dec-25
Buy* 100 $28.92 Automatic Execution
 14:57:36 - 12-Dec-25
Buy* 100 $28.92 Automatic Execution
 14:57:36 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 14:57:36 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 14:57:36 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 100 $28.93 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 14:57:26 - 12-Dec-25
Sell* 100 $28.93 Automatic Execution
 14:57:26 - 12-Dec-25
Buy* 100 $28.94 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $28.94 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $28.94 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $28.94 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $28.94 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $28.94 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $28.94 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $28.94 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 100 $28.94 Automatic Execution
 14:57:18 - 12-Dec-25
Buy* 2 $28.93 Automatic Execution
 14:57:17 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 14:57:17 - 12-Dec-25
Buy* 2 $28.93 Automatic Execution
 14:57:17 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 100 $28.93 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 100 $28.93 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 100 $28.93 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 100 $28.93 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 75 $28.93 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 2 $28.93 Automatic Execution
 14:57:07 - 12-Dec-25
Unknown* 50 $28.93 Automatic Execution
 14:57:07 - 12-Dec-25
Unknown* 2 $28.93 Automatic Execution
 14:57:07 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 14:57:07 - 12-Dec-25
Buy* 2 $28.94 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 100 $28.94 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 100 $28.94 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 100 $28.94 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 2 $28.94 Automatic Execution
 14:57:01 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 14:57:01 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 14:57:00 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 14:57:00 - 12-Dec-25
Unknown* 100 $28.955 Automatic Execution
 14:56:40 - 12-Dec-25
Unknown* 100 $28.955 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 4 $28.96 Automatic Execution
 14:56:40 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 14:56:40 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 14:56:40 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 14:56:16 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 100 $28.97 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 100 $28.97 Automatic Execution
 14:56:16 - 12-Dec-25
Unknown* 2 $28.98 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:56:16 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:56:16 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:56:02 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 14:55:41 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:55:29 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:55:29 - 12-Dec-25
Buy* 100 $28.99 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 100 $28.99 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 200 $28.99 Automatic Execution
 14:55:23 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 14:55:23 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 14:55:12 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:55:01 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:55:01 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 14:55:00 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 14:55:00 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 14:54:51 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:54:37 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:54:14 - 12-Dec-25
Unknown* 50 $28.985 Automatic Execution
 14:54:06 - 12-Dec-25
Unknown* 100 $28.985 Automatic Execution
 14:54:06 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:54:04 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:54:04 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 14:53:51 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 14:53:51 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 14:53:51 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 14:53:51 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 14:53:51 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 14:53:50 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 14:53:50 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 14:53:48 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 14:53:48 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 14:53:48 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 14:53:46 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 14:53:40 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 14:53:37 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 14:53:37 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 14:53:31 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 14:53:28 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 100 $28.97 Automatic Execution
 14:53:25 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:53:25 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:53:12 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:53:12 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:53:03 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:53:03 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 200 $28.98 Automatic Execution
 14:53:01 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 14:52:44 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 14:52:33 - 12-Dec-25
Unknown* 668 $28.965 Automatic Execution
 14:52:32 - 12-Dec-25
Unknown* 400 $28.965 Automatic Execution
 14:52:32 - 12-Dec-25
Sell* 100 $28.961 Automatic Execution
 14:52:32 - 12-Dec-25
Sell* 800 $28.961 Automatic Execution
 14:52:32 - 12-Dec-25
Unknown* 1,068 $28.965 Automatic Execution
 14:52:32 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 14:52:27 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 14:52:27 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:52:23 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:52:14 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:52:14 - 12-Dec-25
Unknown* 100 $28.975 Automatic Execution
 14:52:13 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 14:52:10 - 12-Dec-25
Unknown* 2 $28.97 Automatic Execution
 14:52:10 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 14:52:09 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 14:52:08 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 14:52:08 - 12-Dec-25
Unknown* 50 $28.94 Automatic Execution
 14:51:47 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 14:51:47 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 14:51:45 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 14:51:39 - 12-Dec-25
Sell* 2 $28.93 Automatic Execution
 14:51:37 - 12-Dec-25
Unknown* 50 $28.94 Automatic Execution
 14:51:26 - 12-Dec-25
Unknown* 2 $28.94 Automatic Execution
 14:51:26 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 14:51:13 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 14:51:13 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 14:51:10 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 14:51:10 - 12-Dec-25
Sell* 100 $28.94 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 14:51:08 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 14:51:08 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 14:50:50 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 14:50:50 - 12-Dec-25
Buy* 616 $28.93 Automatic Execution
 14:50:50 - 12-Dec-25
Buy* 32 $28.93 Automatic Execution
 14:50:50 - 12-Dec-25
Buy* 200 $28.93 Automatic Execution
 14:50:50 - 12-Dec-25
Buy* 100 $28.93 Automatic Execution
 14:50:50 - 12-Dec-25
Buy* 100 $28.93 Automatic Execution
 14:50:50 - 12-Dec-25
Buy* 52 $28.93 Automatic Execution
 14:50:50 - 12-Dec-25
Buy* 100 $28.93 Automatic Execution
 14:50:50 - 12-Dec-25
Buy* 300 $28.93 Automatic Execution
 14:50:50 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 14:50:35 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 14:50:35 - 12-Dec-25
Unknown* 50 $28.94 Automatic Execution
 14:50:34 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 14:50:34 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 14:50:34 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 100 $28.93 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 100 $28.93 Automatic Execution
 14:50:32 - 12-Dec-25
Buy* 200 $28.93 Automatic Execution
 14:50:32 - 12-Dec-25
Unknown* 50 $28.92 Automatic Execution
 14:50:30 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 14:50:30 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 14:50:27 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 14:50:27 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 14:50:26 - 12-Dec-25
Buy* 100 $28.92 Automatic Execution
 14:50:19 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 14:50:13 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:50:07 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:50:07 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:50:07 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 14:50:02 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 14:50:02 - 12-Dec-25
Buy* 100 $28.92 Automatic Execution
 14:49:52 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 14:49:52 - 12-Dec-25
Unknown* 100 $28.92 Automatic Execution
 14:49:52 - 12-Dec-25
Unknown* 50 $28.92 Automatic Execution
 14:49:52 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 14:49:44 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:49:44 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 14:49:32 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 14:49:32 - 12-Dec-25
Sell* 17 $28.93 Automatic Execution
 14:49:32 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 14:49:25 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 14:49:10 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 14:49:10 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 2 $28.89 Automatic Execution
 14:49:08 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 14:49:08 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 14:49:08 - 12-Dec-25
Unknown* 50 $28.89 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 50 $28.89 Automatic Execution
 14:48:51 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 14:48:51 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 200 $28.89 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 50 $28.89 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 52 $28.89 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 100 $28.89 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 46 $28.89 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 2 $28.89 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 2 $28.90 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:48:51 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:48:51 - 12-Dec-25
Unknown* 50 $28.92 Automatic Execution
 14:48:36 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 14:48:33 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 14:48:33 - 12-Dec-25
Unknown* 50 $28.92 Automatic Execution
 14:48:21 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 14:48:21 - 12-Dec-25
Unknown* 50 $28.92 Automatic Execution
 14:48:20 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 14:48:06 - 12-Dec-25
Sell* 33 $28.93 Automatic Execution
 14:48:06 - 12-Dec-25
Sell* 17 $28.93 Automatic Execution
 14:48:06 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:48:00 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 14:47:56 - 12-Dec-25
Unknown* 20 $28.89 Automatic Execution
 14:47:50 - 12-Dec-25
Unknown* 30 $28.89 Automatic Execution
 14:47:50 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 14:47:50 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 14:47:50 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 14:47:49 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 14:47:49 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 14:47:40 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 1 $28.91 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:47:35 - 12-Dec-25
Sell* 16 $28.91 Automatic Execution
 14:47:35 - 12-Dec-25
Buy* 100 $28.91 Automatic Execution
 14:47:34 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:47:34 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:47:34 - 12-Dec-25
Buy* 200 $28.91 Automatic Execution
 14:47:34 - 12-Dec-25
Unknown* 50 $28.905 Automatic Execution
 14:47:33 - 12-Dec-25
Unknown* 100 $28.905 Automatic Execution
 14:47:33 - 12-Dec-25
Unknown* 100 $28.905 Automatic Execution
 14:47:33 - 12-Dec-25
Unknown* 1,000 $28.905 Automatic Execution
 14:47:33 - 12-Dec-25
Unknown* 100 $28.905 Automatic Execution
 14:47:33 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:47:33 - 12-Dec-25
Sell* 100 $28.91 Automatic Execution
 14:47:33 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:47:33 - 12-Dec-25
Sell* 200 $28.91 Automatic Execution
 14:47:33 - 12-Dec-25
Sell* 200 $28.91 Automatic Execution
 14:47:33 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:47:33 - 12-Dec-25
Sell* 16 $28.91 Automatic Execution
 14:47:33 - 12-Dec-25
Sell* 100 $28.91 Automatic Execution
 14:47:33 - 12-Dec-25
Sell* 100 $28.91 Automatic Execution
 14:47:33 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:47:21 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:47:21 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 14:47:15 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 14:47:15 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 14:47:01 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:47:00 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:47:00 - 12-Dec-25
Sell* 7 $28.91 Automatic Execution
 14:46:59 - 12-Dec-25
Sell* 43 $28.91 Automatic Execution
 14:46:59 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:46:59 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:46:58 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:46:58 - 12-Dec-25
Buy* 100 $28.91 Automatic Execution
 14:46:58 - 12-Dec-25
Buy* 3 $28.91 Automatic Execution
 14:46:58 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:46:49 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 14:46:46 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 14:46:46 - 12-Dec-25
Unknown* 2 $28.89 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 14:46:36 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 14:46:36 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 14:46:33 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 14:46:33 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 14:46:33 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:46:32 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:46:32 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:46:30 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:46:30 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:46:28 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:46:28 - 12-Dec-25
Buy* 2 $28.91 Automatic Execution
 14:46:25 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:46:25 - 12-Dec-25
Unknown* 2 $28.91 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:46:21 - 12-Dec-25
Sell* 85 $28.91 Automatic Execution
 14:46:21 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:46:20 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:46:20 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:46:19 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 14:46:19 - 12-Dec-25
Buy* 2 $28.91 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:46:08 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 14:46:03 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 14:46:03 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 14:46:02 - 12-Dec-25
Unknown* 30 $28.90 Automatic Execution
 14:46:02 - 12-Dec-25
Unknown* 100 $28.90 Automatic Execution
 14:46:02 - 12-Dec-25
Unknown* 10 $28.90 Automatic Execution
 14:46:02 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 14:46:02 - 12-Dec-25
Buy* 10 $28.91 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 3 $28.91 Automatic Execution
 14:45:59 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:45:43 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 14:45:43 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 14:45:42 - 12-Dec-25
Unknown* 2 $28.91 Automatic Execution
 14:45:42 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 14:45:42 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 14:45:39 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 14:45:39 - 12-Dec-25
Buy* 5 $28.91 Automatic Execution
 14:45:38 - 12-Dec-25
Unknown* 50 $28.92 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 47 $28.92 Automatic Execution
 14:45:37 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:27:58 - 12-Dec-25
Sell* 2 $28.97 Automatic Execution
 14:27:58 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 14:27:53 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:27:53 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:27:53 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:27:53 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 14:27:53 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 14:27:52 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:27:52 - 12-Dec-25
Buy* 47 $28.98 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:27:33 - 12-Dec-25
Buy* 3 $28.98 Automatic Execution
 14:27:27 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:27:27 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:27:27 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:27:26 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:27:26 - 12-Dec-25
Unknown* 47 $28.99 Automatic Execution
 14:27:25 - 12-Dec-25
Unknown* 3 $28.99 Automatic Execution
 14:27:25 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:27:25 - 12-Dec-25
Sell* 97 $28.99 Automatic Execution
 14:27:25 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 14:27:21 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 1 $28.99 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 68 $28.99 Automatic Execution
 14:27:20 - 12-Dec-25
Sell* 100 $28.99 Automatic Execution
 14:27:20 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:27:05 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:27:05 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:27:01 - 12-Dec-25
Unknown* 2 $28.97 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 14:27:01 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 14:27:01 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:26:57 - 12-Dec-25
Sell* 166 $28.97 Automatic Execution
 14:26:57 - 12-Dec-25
Sell* 2 $28.97 Automatic Execution
 14:26:57 - 12-Dec-25
Sell* 22 $28.98 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 28 $28.98 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 100 $28.98 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 4 $28.98 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 100 $28.98 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 40 $28.98 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 60 $28.98 Automatic Execution
 14:26:48 - 12-Dec-25
Sell* 100 $28.98 Automatic Execution
 14:26:48 - 12-Dec-25
Buy* 1 $28.98 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 2 $28.98 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:26:41 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:26:41 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 14:26:38 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 14:26:38 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 14:26:22 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:26:22 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 14:26:21 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 14:26:21 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 14:26:11 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 14:26:11 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 14:26:03 - 12-Dec-25
Unknown* 50 $29.01 Automatic Execution
 14:26:02 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 14:25:50 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 14:25:50 - 12-Dec-25
Sell* 50 $29.03 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 50 $29.03 Automatic Execution
 14:25:35 - 12-Dec-25
Unknown* 50 $29.06 Automatic Execution
 14:25:26 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 14:25:26 - 12-Dec-25
Unknown* 30 $29.06 Automatic Execution
 14:25:23 - 12-Dec-25
Buy* 30 $29.06 Automatic Execution
 14:25:23 - 12-Dec-25
Unknown* 30 $29.06 Automatic Execution
 14:25:17 - 12-Dec-25
Unknown* 30 $29.06 Automatic Execution
 14:25:17 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 14:25:16 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 14:25:12 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 14:25:12 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 14:25:11 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 14:25:11 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 14:25:02 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 14:25:02 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 14:25:00 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 14:25:00 - 12-Dec-25
Unknown* 50 $29.07 Automatic Execution
 14:24:59 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 14:24:59 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 14:24:59 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 14:24:59 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 14:24:59 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 14:24:59 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 14:24:42 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 14:24:42 - 12-Dec-25
Buy* 50 $29.08 Automatic Execution
 14:24:42 - 12-Dec-25
Unknown* 50 $29.07 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 14:24:41 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 100 $29.07 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 20 $29.07 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 30 $29.07 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 10 $29.07 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 14:24:40 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 14:24:40 - 12-Dec-25
Unknown* 50 $29.06 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 465 $29.06 Automatic Execution
 14:24:34 - 12-Dec-25
Buy* 285 $29.06 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 14:24:29 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 14:24:29 - 12-Dec-25
Sell* 50 $29.05 Automatic Execution
 14:24:28 - 12-Dec-25
Sell* 50 $29.05 Automatic Execution
 14:24:28 - 12-Dec-25
Sell* 2 $29.05 Automatic Execution
 14:24:28 - 12-Dec-25
Sell* 50 $29.05 Automatic Execution
 14:24:28 - 12-Dec-25
Unknown* 2 $29.05 Automatic Execution
 14:24:25 - 12-Dec-25
Unknown* 2 $29.05 Automatic Execution
 14:24:25 - 12-Dec-25
Unknown* 50 $29.04 Automatic Execution
 14:24:25 - 12-Dec-25
Unknown* 50 $29.03 Automatic Execution
 14:24:22 - 12-Dec-25
Unknown* 40 $29.03 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 14:24:22 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 14:24:16 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 2 $29.02 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 14:24:13 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 2 $29.02 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 14:24:13 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 14:24:13 - 12-Dec-25
Unknown* 50 $29.01 Automatic Execution
 14:23:54 - 12-Dec-25
Unknown* 50 $29.01 Automatic Execution
 14:23:54 - 12-Dec-25
Sell* 2 $29.00 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 2 $29.00 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 14:23:49 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 14:23:46 - 12-Dec-25
Unknown* 50 $29.02 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 14:23:43 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 14:23:40 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 14:23:39 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 14:23:38 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:23:18 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:23:18 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 14:23:17 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:23:17 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 14:23:08 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 14:23:00 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 14:23:00 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 14:22:57 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 14:22:57 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 14:22:35 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 14:22:35 - 12-Dec-25
Sell* 20 $29.02 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 14:22:25 - 12-Dec-25
Sell* 30 $29.02 Automatic Execution
 14:22:25 - 12-Dec-25
Unknown* 50 $29.02 Automatic Execution
 14:22:25 - 12-Dec-25
Unknown* 3 $29.02 Automatic Execution
 14:22:25 - 12-Dec-25
Unknown* 19 $29.00 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 14:22:12 - 12-Dec-25
Buy* 33 $28.99 Automatic Execution
 14:22:12 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 14:22:09 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:22:07 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:22:07 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 100 $28.98 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 84 $28.98 Automatic Execution
 14:22:04 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:22:04 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 200 $28.97 Automatic Execution
 14:21:55 - 12-Dec-25
Sell* 19 $28.97 Automatic Execution
 14:21:55 - 12-Dec-25
Unknown* 38 $28.97 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 17 $28.97 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 12 $28.97 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:21:39 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 33 $29.00 Automatic Execution
 14:21:38 - 12-Dec-25
Sell* 17 $29.00 Automatic Execution
 14:21:38 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 14:21:27 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 14:21:27 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 14:21:19 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 14:21:19 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 14:21:05 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 14:21:05 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 2 $29.02 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 14:21:03 - 12-Dec-25
Sell* 15 $29.02 Automatic Execution
 14:21:03 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 14:21:02 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 14:20:56 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 14:20:56 - 12-Dec-25
Unknown* 50 $29.02 Automatic Execution
 14:20:55 - 12-Dec-25
Sell* 100 $29.02 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 50 $29.02 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 50 $29.02 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 50 $29.02 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 14:20:52 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 14:20:52 - 12-Dec-25
Unknown* 2 $29.01 Automatic Execution
 14:20:49 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 14:20:41 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 14:20:18 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 14:20:18 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:20:13 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:20:13 - 12-Dec-25
Unknown* 33 $28.98 Automatic Execution
 14:20:06 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:20:06 - 12-Dec-25
Sell* 17 $28.98 Automatic Execution
 14:20:06 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 14:20:01 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:20:01 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:20:01 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 14:20:00 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 14:20:00 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:19:58 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:19:58 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 14:19:56 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 14:19:53 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 14:19:53 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 14:19:51 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 14:19:51 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 14:19:51 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 14:19:51 - 12-Dec-25
Unknown* 50 $28.95 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 14:19:46 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 14:19:29 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 14:19:29 - 12-Dec-25
Unknown* 50 $28.93 Automatic Execution
 14:19:27 - 12-Dec-25
Buy* 2 $28.93 Automatic Execution
 14:19:27 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 14:19:17 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 14:19:06 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 2 $28.95 Automatic Execution
 14:19:04 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 14:19:04 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 14:19:04 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 14:19:04 - 12-Dec-25
Sell* 2 $28.95 Automatic Execution
 14:19:04 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 100 $28.95 Automatic Execution
 14:19:04 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 14:19:04 - 12-Dec-25
Unknown* 50 $28.94 Automatic Execution
 14:19:02 - 12-Dec-25
Unknown* 2 $28.95 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 14:19:00 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:18:59 - 12-Dec-25
Sell* 100 $28.98 Automatic Execution
 14:18:59 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:18:55 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:18:55 - 12-Dec-25
Unknown* 2 $28.98 Automatic Execution
 14:18:34 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:18:34 - 12-Dec-25
Unknown* 2 $28.98 Automatic Execution
 14:18:29 - 12-Dec-25
Sell* 2 $28.99 Automatic Execution
 14:18:23 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:18:14 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:18:14 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 14:18:00 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 14:18:00 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 14:17:59 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 14:17:59 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 14:17:52 - 12-Dec-25
Sell* 100 $28.99 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:17:37 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 14:17:33 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:17:27 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 14:17:24 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 14:17:23 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 14:17:23 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 14:17:17 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:17:11 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:17:11 - 12-Dec-25
Unknown* 19 $28.97 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 100 $28.97 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 31 $28.97 Automatic Execution
 14:17:09 - 12-Dec-25
Buy* 100 $28.97 Automatic Execution
 14:17:09 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 14:17:06 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:17:06 - 12-Dec-25
Unknown* 41 $28.98 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:17:01 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:17:01 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 14:17:00 - 12-Dec-25
Unknown* 10 $28.98 Automatic Execution
 14:17:00 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:16:50 - 12-Dec-25
Sell* 11 $28.98 Automatic Execution
 14:16:48 - 12-Dec-25
Buy* 39 $28.98 Automatic Execution
 14:16:48 - 12-Dec-25
Buy* 11 $28.98 Automatic Execution
 14:16:48 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 11 $28.98 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:16:47 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:16:47 - 12-Dec-25
Unknown* 9 $28.98 Automatic Execution
 14:16:46 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 14:16:42 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 14:16:19 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 14:16:19 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:16:13 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:16:13 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 14:16:13 - 12-Dec-25
Buy* 86 $28.97 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 5 $28.97 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 100 $28.97 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 9 $28.97 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 86 $28.97 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 200 $28.97 Automatic Execution
 14:16:09 - 12-Dec-25
Buy* 200 $28.97 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 14:16:09 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 14:16:08 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 14:16:08 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 14:16:05 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 14:16:05 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:16:04 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 14:16:04 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:15:50 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 14:15:50 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:15:36 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 14:15:36 - 12-Dec-25
Unknown* 50 $29.08 Automatic Execution
 13:58:02 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 13:58:02 - 12-Dec-25
Unknown* 50 $29.08 Automatic Execution
 13:58:01 - 12-Dec-25
Unknown* 50 $29.08 Automatic Execution
 13:58:01 - 12-Dec-25
Buy* 50 $29.08 Automatic Execution
 13:58:00 - 12-Dec-25
Buy* 100 $29.08 Automatic Execution
 13:58:00 - 12-Dec-25
Unknown* 50 $29.08 Automatic Execution
 13:57:53 - 12-Dec-25
Unknown* 11 $29.09 Automatic Execution
 13:57:51 - 12-Dec-25
Sell* 100 $29.09 Automatic Execution
 13:57:44 - 12-Dec-25
Unknown* 23 $29.09 Automatic Execution
 13:57:41 - 12-Dec-25
Unknown* 202 $29.09 Automatic Execution
 13:57:41 - 12-Dec-25
Unknown* 75 $29.09 Automatic Execution
 13:57:41 - 12-Dec-25
Unknown* 200 $29.09 Automatic Execution
 13:57:41 - 12-Dec-25
Unknown* 50 $29.09 Automatic Execution
 13:57:41 - 12-Dec-25
Unknown* 50 $29.10 Automatic Execution
 13:57:37 - 12-Dec-25
Unknown* 50 $29.10 Automatic Execution
 13:57:37 - 12-Dec-25
Sell* 166 $29.11 Automatic Execution
 13:57:30 - 12-Dec-25
Sell* 50 $29.11 Automatic Execution
 13:57:30 - 12-Dec-25
Sell* 2 $29.11 Automatic Execution
 13:57:30 - 12-Dec-25
Buy* 50 $29.11 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 50 $29.11 Automatic Execution
 13:57:25 - 12-Dec-25
Buy* 50 $29.11 Automatic Execution
 13:57:15 - 12-Dec-25
Buy* 50 $29.11 Automatic Execution
 13:57:15 - 12-Dec-25
Buy* 50 $29.12 Automatic Execution
 13:57:06 - 12-Dec-25
Unknown* 100 $29.12 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 2 $29.12 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 98 $29.12 Automatic Execution
 13:57:03 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 13:57:03 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:57:02 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:57:02 - 12-Dec-25
Unknown* 50 $29.13 Automatic Execution
 13:57:01 - 12-Dec-25
Buy* 50 $29.13 Automatic Execution
 13:57:01 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:57:00 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:57:00 - 12-Dec-25
Sell* 100 $29.12 Automatic Execution
 13:56:55 - 12-Dec-25
Sell* 50 $29.16 Automatic Execution
 13:56:45 - 12-Dec-25
Sell* 50 $29.16 Automatic Execution
 13:56:45 - 12-Dec-25
Unknown* 50 $29.16 Automatic Execution
 13:56:43 - 12-Dec-25
Unknown* 50 $29.16 Automatic Execution
 13:56:43 - 12-Dec-25
Sell* 50 $29.16 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 50 $29.16 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 4 $29.16 Automatic Execution
 13:56:33 - 12-Dec-25
Buy* 200 $29.16 Automatic Execution
 13:56:33 - 12-Dec-25
Buy* 100 $29.16 Automatic Execution
 13:56:33 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:56:33 - 12-Dec-25
Buy* 100 $29.16 Automatic Execution
 13:56:33 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:56:33 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:56:33 - 12-Dec-25
Buy* 100 $29.16 Automatic Execution
 13:56:33 - 12-Dec-25
Sell* 50 $29.16 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 50 $29.16 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 100 $29.16 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 50 $29.16 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 200 $29.16 Automatic Execution
 13:56:05 - 12-Dec-25
Unknown* 50 $29.16 Automatic Execution
 13:56:05 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:56:05 - 12-Dec-25
Sell* 50 $29.16 Automatic Execution
 13:56:04 - 12-Dec-25
Unknown* 50 $29.16 Automatic Execution
 13:56:03 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:56:03 - 12-Dec-25
Buy* 820 $29.16 Automatic Execution
 13:56:02 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:56:02 - 12-Dec-25
Buy* 2 $29.16 Automatic Execution
 13:56:02 - 12-Dec-25
Buy* 178 $29.16 Automatic Execution
 13:56:02 - 12-Dec-25
Buy* 100 $29.16 Automatic Execution
 13:56:02 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:56:02 - 12-Dec-25
Buy* 100 $29.16 Automatic Execution
 13:56:02 - 12-Dec-25
Unknown* 50 $29.16 Automatic Execution
 13:56:02 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:55:58 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 13:55:54 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 13:55:47 - 12-Dec-25
Unknown* 11 $29.195 Automatic Execution
 13:55:41 - 12-Dec-25
Unknown* 50 $29.19 Automatic Execution
 13:55:41 - 12-Dec-25
Sell* 2 $29.20 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 2 $29.20 Automatic Execution
 13:55:37 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 13:55:31 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 13:55:31 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 13:55:28 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 13:55:28 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 13:55:27 - 12-Dec-25
Sell* 100 $29.20 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 100 $29.20 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 13:55:06 - 12-Dec-25
Unknown* 50 $29.22 Automatic Execution
 13:55:05 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 13:55:05 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $29.22 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 100 $29.22 Automatic Execution
 13:55:00 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 50 $29.21 Automatic Execution
 13:55:00 - 12-Dec-25
Unknown* 50 $29.21 Automatic Execution
 13:55:00 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 13:54:44 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 13:54:44 - 12-Dec-25
Unknown* 2 $29.20 Automatic Execution
 13:54:39 - 12-Dec-25
Unknown* 50 $29.20 Automatic Execution
 13:54:23 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 13:54:12 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 13:54:12 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 13:54:09 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 13:54:09 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 13:54:02 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 13:53:58 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 13:53:58 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 100 $29.19 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 100 $29.19 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 100 $29.19 Automatic Execution
 13:53:54 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 13:53:51 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 13:53:44 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 13:53:44 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 13:53:23 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 13:53:03 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 13:53:03 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 13:53:01 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 13:53:01 - 12-Dec-25
Sell* 2 $29.19 Automatic Execution
 13:52:54 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 13:52:54 - 12-Dec-25
Unknown* 50 $29.19 Automatic Execution
 13:52:49 - 12-Dec-25
Unknown* 50 $29.19 Automatic Execution
 13:52:49 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 2 $29.19 Automatic Execution
 13:52:43 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 13:52:23 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 13:52:21 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 13:52:21 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 2 $29.18 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 13:52:19 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 13:52:08 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 13:52:08 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 13:52:02 - 12-Dec-25
Buy* 15 $29.20 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 35 $29.20 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 13:52:01 - 12-Dec-25
Unknown* 50 $29.20 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 13:52:01 - 12-Dec-25
Buy* 100 $29.22 Automatic Execution
 13:51:47 - 12-Dec-25
Unknown* 2 $29.19 Automatic Execution
 13:51:36 - 12-Dec-25
Buy* 2 $29.20 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 16 $29.20 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 200 $29.20 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 100 $29.20 Automatic Execution
 13:51:27 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 13:51:18 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 13:51:18 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 13:51:08 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 13:51:00 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 13:51:00 - 12-Dec-25
Unknown* 100 $29.17 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 100 $29.17 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 100 $29.17 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 119 $29.17 Automatic Execution
 13:50:52 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 12 $29.18 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $29.18 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $29.18 Automatic Execution
 13:50:52 - 12-Dec-25
Sell* 100 $29.185 Automatic Execution
 13:50:52 - 12-Dec-25
Unknown* 50 $29.20 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 13:50:28 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 12 $29.20 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 2 $29.20 Automatic Execution
 13:50:18 - 12-Dec-25
Sell* 12 $29.20 Automatic Execution
 13:50:18 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 13:50:11 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 13:50:11 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 13:50:10 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 13:50:10 - 12-Dec-25
Unknown* 30 $29.21 Automatic Execution
 13:50:08 - 12-Dec-25
Unknown* 50 $29.21 Automatic Execution
 13:50:08 - 12-Dec-25
Sell* 10 $29.21 Automatic Execution
 13:50:08 - 12-Dec-25
Unknown* 20 $29.23 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 30 $29.23 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 50 $29.23 Automatic Execution
 13:50:02 - 12-Dec-25
Sell* 35 $29.23 Automatic Execution
 13:50:02 - 12-Dec-25
Sell* 15 $29.23 Automatic Execution
 13:50:02 - 12-Dec-25
Sell* 50 $29.23 Automatic Execution
 13:50:02 - 12-Dec-25
Unknown* 50 $29.19 Automatic Execution
 13:49:44 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 13:49:09 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 13:49:09 - 12-Dec-25
Sell* 37 $29.18 Automatic Execution
 13:49:07 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 13:49:07 - 12-Dec-25
Sell* 13 $29.18 Automatic Execution
 13:49:07 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 100 $29.185 Automatic Execution
 13:49:02 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 13:48:41 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 13:48:41 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:48:38 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:48:38 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:48:34 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:48:34 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 13:48:29 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 13:48:29 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 35 $29.18 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 15 $29.18 Automatic Execution
 13:48:29 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:48:23 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:48:14 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 35 $29.16 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 15 $29.16 Automatic Execution
 13:48:14 - 12-Dec-25
Sell* 50 $29.16 Automatic Execution
 13:48:14 - 12-Dec-25
Unknown* 2 $29.15 Automatic Execution
 13:48:13 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 13:48:13 - 12-Dec-25
Unknown* 50 $29.16 Automatic Execution
 13:48:08 - 12-Dec-25
Sell* 50 $29.16 Automatic Execution
 13:48:08 - 12-Dec-25
Unknown* 50 $29.16 Automatic Execution
 13:48:04 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 13:48:03 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 13:47:47 - 12-Dec-25
Buy* 28 $29.15 Automatic Execution
 13:47:47 - 12-Dec-25
Unknown* 2 $29.15 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 28 $29.15 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 15 $29.16 Automatic Execution
 13:47:36 - 12-Dec-25
Sell* 50 $29.16 Automatic Execution
 13:47:36 - 12-Dec-25
Sell* 35 $29.16 Automatic Execution
 13:47:36 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:47:30 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:47:30 - 12-Dec-25
Sell* 50 $29.15 Automatic Execution
 13:47:22 - 12-Dec-25
Sell* 50 $29.15 Automatic Execution
 13:47:22 - 12-Dec-25
Sell* 50 $29.15 Automatic Execution
 13:47:22 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 13:47:19 - 12-Dec-25
Unknown* 15 $29.14 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 50 $29.14 Automatic Execution
 13:47:18 - 12-Dec-25
Buy* 50 $29.13 Automatic Execution
 13:47:18 - 12-Dec-25
Unknown* 50 $29.13 Automatic Execution
 13:47:17 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:47:17 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:47:17 - 12-Dec-25
Sell* 13 $29.13 Automatic Execution
 13:47:17 - 12-Dec-25
Sell* 37 $29.13 Automatic Execution
 13:47:17 - 12-Dec-25
Buy* 35 $29.11 Automatic Execution
 13:47:04 - 12-Dec-25
Buy* 50 $29.11 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 15 $29.12 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 35 $29.12 Automatic Execution
 13:47:04 - 12-Dec-25
Sell* 50 $29.12 Automatic Execution
 13:47:04 - 12-Dec-25
Unknown* 100 $29.13 Automatic Execution
 13:46:57 - 12-Dec-25
Buy* 50 $29.14 Automatic Execution
 13:46:36 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:46:27 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:46:27 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 13:46:22 - 12-Dec-25
Sell* 50 $29.15 Automatic Execution
 13:46:22 - 12-Dec-25
Buy* 100 $29.14 Automatic Execution
 13:46:12 - 12-Dec-25
Buy* 50 $29.14 Automatic Execution
 13:46:12 - 12-Dec-25
Unknown* 50 $29.13 Automatic Execution
 13:46:08 - 12-Dec-25
Buy* 50 $29.12 Automatic Execution
 13:45:55 - 12-Dec-25
Buy* 50 $29.12 Automatic Execution
 13:45:55 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 13:45:50 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 13:45:50 - 12-Dec-25
Unknown* 50 $29.14 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 50 $29.14 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 2 $29.14 Automatic Execution
 13:45:41 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 13:25:05 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 13:25:00 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 13:24:56 - 12-Dec-25
Buy* 100 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 100 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 700 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 200 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 200 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 100 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 100 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 2 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 10 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 12 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 12 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 38 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 100 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 12 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Buy* 28 $29.01 Automatic Execution
 13:24:54 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 200 $29.00 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 100 $29.00 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 265 $29.00 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 225 $29.00 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 75 $29.00 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 100 $29.00 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 2 $29.00 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 13:24:51 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 98 $28.99 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 100 $28.99 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 100 $28.99 Automatic Execution
 13:24:50 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 13:24:49 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 13:24:49 - 12-Dec-25
Unknown* 2 $28.99 Automatic Execution
 13:24:38 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 100 $28.99 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 13:24:34 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 13:24:34 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 13:24:34 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 13:24:34 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 13:24:34 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 13:24:32 - 12-Dec-25
Buy* 1 $28.99 Automatic Execution
 13:24:29 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 13:24:29 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 13:24:29 - 12-Dec-25
Sell* 100 $28.99 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $28.99 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $28.99 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $28.99 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $28.99 Automatic Execution
 13:24:29 - 12-Dec-25
Unknown* 100 $28.985 Automatic Execution
 13:24:29 - 12-Dec-25
Unknown* 200 $28.985 Automatic Execution
 13:24:29 - 12-Dec-25
Unknown* 200 $28.985 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $28.99 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 2 $28.98 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 200 $28.98 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $28.98 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $28.98 Automatic Execution
 13:24:29 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 43 $28.97 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 200 $28.97 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 200 $28.97 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 100 $28.97 Automatic Execution
 13:24:29 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 13:24:28 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 13:24:26 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 13:24:26 - 12-Dec-25
Unknown* 20 $28.96 Automatic Execution
 13:24:24 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 13:24:24 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 13:24:24 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 13:24:17 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 13:24:17 - 12-Dec-25
Buy* 20 $28.98 Automatic Execution
 13:24:16 - 12-Dec-25
Buy* 30 $28.98 Automatic Execution
 13:24:16 - 12-Dec-25
Buy* 30 $28.98 Automatic Execution
 13:24:16 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 13:24:09 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 13:24:09 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 400 $28.98 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 2 $28.98 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 13:24:06 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 13:24:06 - 12-Dec-25
Sell* 2 $28.98 Automatic Execution
 13:24:05 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 13:24:00 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 13:24:00 - 12-Dec-25
Unknown* 2 $28.98 Automatic Execution
 13:23:56 - 12-Dec-25
Unknown* 10 $28.975 Automatic Execution
 13:23:50 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 13:23:50 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 13:23:50 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 13:23:41 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 13:23:41 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 13:23:39 - 12-Dec-25
Unknown* 36 $29.01 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 13:23:30 - 12-Dec-25
Sell* 14 $29.01 Automatic Execution
 13:23:30 - 12-Dec-25
Buy* 1 $29.01 Automatic Execution
 13:23:20 - 12-Dec-25
Unknown* 50 $29.01 Automatic Execution
 13:23:19 - 12-Dec-25
Unknown* 44 $29.01 Automatic Execution
 13:23:19 - 12-Dec-25
Sell* 6 $29.01 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 13:23:18 - 12-Dec-25
Unknown* 49 $29.00 Automatic Execution
 13:23:07 - 12-Dec-25
Unknown* 1 $29.00 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 2 $29.00 Automatic Execution
 13:23:07 - 12-Dec-25
Buy* 2 $29.00 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 13:23:05 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 13:23:05 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 13:23:04 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 13:23:02 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 13:23:02 - 12-Dec-25
Unknown* 42 $29.01 Automatic Execution
 13:22:36 - 12-Dec-25
Unknown* 2 $29.01 Automatic Execution
 13:22:36 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 13:22:22 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 6 $29.00 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 94 $29.00 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 1 $29.00 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 49 $29.00 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 100 $29.00 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 100 $29.00 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 13:22:22 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 13:22:18 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 13:22:18 - 12-Dec-25
Buy* 100 $29.03 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 13:22:17 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 13:22:17 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 13:22:14 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 100 $29.02 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 200 $29.02 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 45 $29.02 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 13:22:14 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 13:22:10 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 13:22:09 - 12-Dec-25
Sell* 50 $29.03 Automatic Execution
 13:22:08 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 13:22:05 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 13:22:03 - 12-Dec-25
Unknown* 2 $29.04 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 13:21:59 - 12-Dec-25
Sell* 20 $29.04 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 200 $29.04 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 99 $29.04 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 100 $29.04 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 200 $29.04 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 1 $29.04 Automatic Execution
 13:21:59 - 12-Dec-25
Unknown* 34 $29.03 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 13:21:59 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 13:21:35 - 12-Dec-25
Buy* 100 $29.03 Automatic Execution
 13:21:34 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $29.03 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $29.03 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 200 $29.03 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 2 $29.03 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $29.03 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 100 $29.04 Automatic Execution
 13:21:33 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 13:21:33 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 13:21:26 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 13:21:26 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 13:21:25 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 13:21:25 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 13:21:20 - 12-Dec-25
Sell* 42 $29.05 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 50 $29.05 Automatic Execution
 13:21:16 - 12-Dec-25
Sell* 8 $29.05 Automatic Execution
 13:21:16 - 12-Dec-25
Unknown* 150 $29.05 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 13:21:08 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 13:21:08 - 12-Dec-25
Unknown* 50 $29.05 Automatic Execution
 13:21:01 - 12-Dec-25
Unknown* 50 $29.05 Automatic Execution
 13:21:01 - 12-Dec-25
Sell* 32 $29.05 Automatic Execution
 13:21:01 - 12-Dec-25
Sell* 50 $29.05 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 13:21:01 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 13:20:55 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 13:20:55 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 13:20:47 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 13:20:47 - 12-Dec-25
Sell* 50 $29.05 Automatic Execution
 13:20:44 - 12-Dec-25
Sell* 50 $29.05 Automatic Execution
 13:20:44 - 12-Dec-25
Unknown* 50 $29.06 Automatic Execution
 13:20:35 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 13:20:35 - 12-Dec-25
Sell* 49 $29.06 Automatic Execution
 13:20:35 - 12-Dec-25
Sell* 1 $29.06 Automatic Execution
 13:20:35 - 12-Dec-25
Sell* 18 $29.06 Automatic Execution
 13:20:35 - 12-Dec-25
Sell* 32 $29.06 Automatic Execution
 13:20:35 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 13:20:34 - 12-Dec-25
Unknown* 48 $29.06 Automatic Execution
 13:20:31 - 12-Dec-25
Unknown* 2 $29.06 Automatic Execution
 13:20:31 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 13:20:31 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 2 $29.06 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 13:20:28 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 13:20:28 - 12-Dec-25
Unknown* 50 $29.04 Automatic Execution
 13:20:28 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 13:20:28 - 12-Dec-25
Unknown* 50 $29.04 Automatic Execution
 13:20:27 - 12-Dec-25
Unknown* 50 $29.04 Automatic Execution
 13:20:27 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 13:20:22 - 12-Dec-25
Buy* 75 $29.03 Automatic Execution
 13:20:22 - 12-Dec-25
Sell* 2 $29.05 Automatic Execution
 13:20:15 - 12-Dec-25
Sell* 2 $29.05 Automatic Execution
 13:20:15 - 12-Dec-25
Unknown* 50 $29.06 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 13:20:11 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 13:20:11 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 13:20:09 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 13:20:05 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 13:20:05 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 100 $29.08 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 13:20:02 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 13:20:02 - 12-Dec-25
Unknown* 50 $29.10 Automatic Execution
 13:20:00 - 12-Dec-25
Unknown* 20 $29.10 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 50 $29.10 Automatic Execution
 13:20:00 - 12-Dec-25
Sell* 50 $29.10 Automatic Execution
 13:20:00 - 12-Dec-25
Buy* 50 $29.11 Automatic Execution
 13:19:50 - 12-Dec-25
Buy* 100 $29.13 Automatic Execution
 13:19:37 - 12-Dec-25
Buy* 50 $29.13 Automatic Execution
 13:19:37 - 12-Dec-25
Buy* 50 $29.13 Automatic Execution
 13:19:28 - 12-Dec-25
Buy* 50 $29.13 Automatic Execution
 13:19:28 - 12-Dec-25
Unknown* 50 $29.13 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:19:23 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:19:19 - 12-Dec-25
Unknown* 50 $29.13 Automatic Execution
 13:19:19 - 12-Dec-25
Sell* 50 $29.14 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 50 $29.14 Automatic Execution
 13:19:01 - 12-Dec-25
Sell* 9 $29.14 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 91 $29.14 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 50 $29.14 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 100 $29.14 Automatic Execution
 13:19:00 - 12-Dec-25
Sell* 50 $29.14 Automatic Execution
 13:19:00 - 12-Dec-25
Unknown* 50 $29.15 Automatic Execution
 13:18:30 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 13:18:30 - 12-Dec-25
Unknown* 50 $29.15 Automatic Execution
 13:18:29 - 12-Dec-25
Sell* 50 $29.15 Automatic Execution
 13:18:29 - 12-Dec-25
Unknown* 50 $29.14 Automatic Execution
 13:18:27 - 12-Dec-25
Buy* 50 $29.14 Automatic Execution
 13:18:27 - 12-Dec-25
Unknown* 50 $29.13 Automatic Execution
 13:18:22 - 12-Dec-25
Unknown* 50 $29.13 Automatic Execution
 13:18:22 - 12-Dec-25
Buy* 50 $29.13 Automatic Execution
 13:18:19 - 12-Dec-25
Buy* 50 $29.13 Automatic Execution
 13:18:14 - 12-Dec-25
Buy* 50 $29.13 Automatic Execution
 13:18:14 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 50 $29.13 Automatic Execution
 13:18:10 - 12-Dec-25
Buy* 50 $29.13 Automatic Execution
 13:18:10 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:18:09 - 12-Dec-25
Sell* 100 $29.14 Automatic Execution
 13:18:07 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 13:18:00 - 12-Dec-25
Buy* 50 $29.12 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 75 $29.12 Automatic Execution
 13:18:00 - 12-Dec-25
Unknown* 50 $29.13 Automatic Execution
 13:17:56 - 12-Dec-25
Unknown* 50 $29.13 Automatic Execution
 13:17:56 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 13:17:46 - 12-Dec-25
Unknown* 50 $29.17 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 100 $29.17 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 93 $29.17 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 100 $29.17 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 200 $29.17 Automatic Execution
 13:17:43 - 12-Dec-25
Sell* 200 $29.17 Automatic Execution
 13:17:43 - 12-Dec-25
Buy* 5,350 $29.169 Automatic Execution
 13:17:37 - 12-Dec-25
Unknown* 100 $29.165 Automatic Execution
 13:17:37 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:17:36 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:17:36 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:17:35 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 200 $29.17 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 57 $29.17 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 43 $29.17 Automatic Execution
 13:17:35 - 12-Dec-25
Sell* 100 $29.17 Automatic Execution
 13:17:35 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 13:17:29 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 13:17:29 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 13:17:28 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 13:17:28 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 13:17:26 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 13:17:26 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 100 $29.17 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 100 $29.17 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 200 $29.17 Automatic Execution
 13:17:21 - 12-Dec-25
Sell* 200 $29.17 Automatic Execution
 13:17:21 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:17:08 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:17:08 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:17:06 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 25 $29.17 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 108 $29.17 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $29.17 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $29.17 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 29 $29.17 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 200 $29.17 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 200 $29.17 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 4 $29.17 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $29.17 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 100 $29.17 Automatic Execution
 13:17:04 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 13:17:03 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 38 $29.15 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 13:17:01 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:16:52 - 12-Dec-25
Unknown* 50 $29.17 Automatic Execution
 13:16:52 - 12-Dec-25
Unknown* 50 $29.17 Automatic Execution
 13:16:52 - 12-Dec-25
Unknown* 50 $29.17 Automatic Execution
 13:16:52 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:16:52 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 62 $29.17 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $29.17 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 200 $29.17 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $29.17 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 100 $29.17 Automatic Execution
 13:16:52 - 12-Dec-25
Buy* 200 $29.17 Automatic Execution
 13:16:52 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:16:46 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 13:16:46 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 13:16:33 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 13:16:33 - 12-Dec-25
Unknown* 50 $29.19 Automatic Execution
 13:16:32 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 13:16:32 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 13:16:32 - 12-Dec-25
Buy* 2 $29.17 Automatic Execution
 13:16:29 - 12-Dec-25
Buy* 100 $29.17 Automatic Execution
 13:16:29 - 12-Dec-25
Unknown* 50 $29.16 Automatic Execution
 13:16:27 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 13:16:24 - 12-Dec-25
Sell* 50 $29.15 Automatic Execution
 13:16:23 - 12-Dec-25
Unknown* 50 $29.15 Automatic Execution
 13:16:18 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 13:16:18 - 12-Dec-25
Unknown* 50 $29.14 Automatic Execution
 13:16:13 - 12-Dec-25
Buy* 50 $29.14 Automatic Execution
 13:16:13 - 12-Dec-25
Sell* 50 $29.14 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 50 $29.14 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 50 $29.14 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 43 $29.14 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 100 $29.14 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 100 $29.14 Automatic Execution
 13:16:12 - 12-Dec-25
Sell* 73 $29.14 Automatic Execution
 13:16:12 - 12-Dec-25
Buy* 50 $29.14 Automatic Execution
 13:16:11 - 12-Dec-25
Buy* 50 $29.14 Automatic Execution
 13:16:11 - 12-Dec-25
Unknown* 50 $29.14 Automatic Execution
 13:16:11 - 12-Dec-25
Unknown* 50 $29.14 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 27 $29.14 Automatic Execution
 13:16:11 - 12-Dec-25
Sell* 273 $29.14 Automatic Execution
 13:16:11 - 12-Dec-25
Unknown* 50 $29.14 Automatic Execution
 13:16:10 - 12-Dec-25
Buy* 100 $29.135 Automatic Execution
 13:16:08 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 13:16:05 - 12-Dec-25
Unknown* 2 $29.12 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 50 $29.12 Automatic Execution
 13:16:00 - 12-Dec-25
Buy* 50 $29.12 Automatic Execution
 13:16:00 - 12-Dec-25
Sell* 2 $29.13 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 2 $29.13 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:15:57 - 12-Dec-25
Sell* 100 $29.13 Automatic Execution
 13:15:57 - 12-Dec-25
Buy* 50 $29.12 Automatic Execution
 13:15:52 - 12-Dec-25
Sell* 50 $29.12 Automatic Execution
 13:15:52 - 12-Dec-25
Sell* 50 $29.12 Automatic Execution
 13:15:52 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 13:15:51 - 12-Dec-25
Buy* 50 $29.12 Automatic Execution
 13:15:51 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 13:15:45 - 12-Dec-25
Buy* 50 $29.12 Automatic Execution
 13:15:45 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 13:15:44 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:15:39 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 13:15:39 - 12-Dec-25
Unknown* 50 $29.13 Automatic Execution
 13:15:37 - 12-Dec-25
Unknown* 50 $29.13 Automatic Execution
 13:15:37 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 12:56:41 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 12:56:32 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 366 $28.96 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 150 $28.96 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 200 $28.96 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $28.96 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 100 $28.965 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 534 $28.965 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 100 $28.96 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 12:56:27 - 12-Dec-25
Unknown* 150 $28.965 Automatic Execution
 12:56:27 - 12-Dec-25
Sell* 2 $28.98 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 100 $28.98 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 100 $28.98 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 12:56:19 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 12:56:13 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 12:56:13 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 12:56:00 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 12:55:52 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 12:55:51 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 12:55:50 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 12:55:50 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 12:55:33 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 12:55:33 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 12:55:21 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 12:55:21 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 12:55:20 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 12:55:20 - 12-Dec-25
Sell* 23 $28.97 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 27 $28.97 Automatic Execution
 12:55:15 - 12-Dec-25
Sell* 16 $28.97 Automatic Execution
 12:55:15 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 12:55:11 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 12:55:11 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 12:55:01 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 12:55:01 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 12:55:00 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 12:54:59 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 12:54:59 - 12-Dec-25
Unknown* 50 $28.94 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 50 $28.94 Automatic Execution
 12:54:48 - 12-Dec-25
Unknown* 3 $28.94 Automatic Execution
 12:54:48 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 12:54:44 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 12:54:44 - 12-Dec-25
Unknown* 50 $28.94 Automatic Execution
 12:54:43 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 12:54:43 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 12:54:43 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 12:54:38 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 12:54:35 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 12:54:16 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 12:54:16 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 12:54:07 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 12:54:07 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 12:54:02 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 12:54:02 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 38 $28.96 Automatic Execution
 12:53:57 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 12:53:57 - 12-Dec-25
Sell* 38 $28.96 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 12:53:56 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 12:53:56 - 12-Dec-25
Sell* 7 $28.96 Automatic Execution
 12:53:55 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 12:53:37 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 12:53:37 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 12:53:32 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 12:53:29 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 12:53:29 - 12-Dec-25
Unknown* 100 $28.965 Automatic Execution
 12:53:29 - 12-Dec-25
Unknown* 200 $28.965 Automatic Execution
 12:53:29 - 12-Dec-25
Unknown* 534 $28.965 Automatic Execution
 12:53:29 - 12-Dec-25
Unknown* 100 $28.965 Automatic Execution
 12:53:29 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 12:53:28 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 12:53:28 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 12:53:26 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 12:53:26 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 12:53:26 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 12:53:26 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 12:53:26 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 12:53:13 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 12:53:08 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 12:53:08 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 12:53:05 - 12-Dec-25
Sell* 2 $28.97 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 48 $28.97 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 100 $28.97 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 200 $28.97 Automatic Execution
 12:53:02 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 12:53:02 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 12:53:02 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 12:52:55 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 12:52:55 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 12:52:44 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 12:52:44 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 12:52:36 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 12:52:36 - 12-Dec-25
Sell* 100 $28.95 Automatic Execution
 12:52:34 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 12:52:34 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 12:52:34 - 12-Dec-25
Sell* 8 $28.95 Automatic Execution
 12:52:34 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 12:52:34 - 12-Dec-25
Sell* 100 $28.95 Automatic Execution
 12:52:34 - 12-Dec-25
Sell* 17 $28.95 Automatic Execution
 12:52:34 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 12:52:34 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 12:52:34 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 12:52:32 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 12:52:32 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 12:52:22 - 12-Dec-25
Unknown* 50 $28.94 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 42 $28.94 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 8 $28.94 Automatic Execution
 12:52:19 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 12:52:19 - 12-Dec-25
Sell* 8 $28.94 Automatic Execution
 12:52:17 - 12-Dec-25
Sell* 42 $28.94 Automatic Execution
 12:52:17 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 12:52:17 - 12-Dec-25
Unknown* 50 $28.94 Automatic Execution
 12:52:15 - 12-Dec-25
Unknown* 50 $28.94 Automatic Execution
 12:52:15 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 12:52:11 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 151 $28.95 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 49 $28.95 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 749 $28.95 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 200 $28.95 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 799 $28.95 Automatic Execution
 12:52:01 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 12:51:56 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 12:51:56 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 12:51:37 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 12:51:37 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 12:51:32 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 12:51:32 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 12:51:04 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 12:51:02 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 12:51:00 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 12:51:00 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 100 $28.96 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 100 $28.96 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 12:50:58 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 12:50:52 - 12-Dec-25
Sell* 100 $28.98 Automatic Execution
 12:50:52 - 12-Dec-25
Buy* 2 $28.98 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 2 $28.98 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 12:50:47 - 12-Dec-25
Buy* 6 $28.98 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 100 $28.98 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 75 $28.98 Automatic Execution
 12:50:35 - 12-Dec-25
Sell* 2 $28.99 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 2 $28.99 Automatic Execution
 12:50:31 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 12:50:23 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 12:50:12 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 12:50:12 - 12-Dec-25
Unknown* 4 $29.00 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 46 $29.00 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 55 $29.00 Automatic Execution
 12:50:10 - 12-Dec-25
Unknown* 100 $29.00 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 12:50:10 - 12-Dec-25
Sell* 100 $29.01 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 100 $29.01 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 12:50:07 - 12-Dec-25
Sell* 50 $29.03 Automatic Execution
 12:50:00 - 12-Dec-25
Sell* 50 $29.03 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 2 $29.02 Automatic Execution
 12:50:00 - 12-Dec-25
Buy* 100 $29.02 Automatic Execution
 12:50:00 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 12:49:46 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 12:49:39 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 12:49:35 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 12:49:33 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 12:49:27 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 12:49:27 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 12:49:22 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 12:49:22 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 12:49:22 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 12:49:19 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 12:49:19 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 12:49:18 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 12:49:18 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 2 $28.99 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 12:49:09 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 12:49:09 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 12:49:06 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 12:49:04 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 12:48:59 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 2 $29.02 Automatic Execution
 12:48:54 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 12:48:52 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 12:48:52 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 12:48:51 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 12:48:51 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 12:48:31 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 12:48:31 - 12-Dec-25
Unknown* 50 $29.01 Automatic Execution
 12:48:25 - 12-Dec-25
Unknown* 50 $29.01 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 12:48:25 - 12-Dec-25
Sell* 2 $29.01 Automatic Execution
 12:48:23 - 12-Dec-25
Unknown* 50 $29.01 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 50 $29.01 Automatic Execution
 12:48:23 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 12:48:22 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 12:48:19 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 12:48:19 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 12:48:10 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 12:48:10 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 12:48:09 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 12:48:05 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 12:48:05 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 12:48:03 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 12:48:03 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 12:48:01 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 12:48:00 - 12-Dec-25
Unknown* 2 $29.02 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 85 $29.02 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 305 $29.02 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 110 $29.02 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 50 $29.03 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 50 $29.03 Automatic Execution
 12:47:51 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 12:47:44 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 12:47:44 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 12:47:43 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 12:47:40 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 12:47:40 - 12-Dec-25
Sell* 50 $29.03 Automatic Execution
 12:47:39 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 12:47:31 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 12:47:31 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 12:47:22 - 12-Dec-25
Sell* 2 $29.02 Automatic Execution
 12:47:22 - 12-Dec-25
Sell* 50 $29.02 Automatic Execution
 12:47:22 - 12-Dec-25
Unknown* 50 $29.03 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 50 $29.03 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 50 $29.03 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 100 $29.03 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 12:47:15 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 12:47:15 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 12:47:09 - 12-Dec-25
Sell* 3 $29.04 Automatic Execution
 12:47:09 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 12:47:09 - 12-Dec-25
Unknown* 50 $29.04 Automatic Execution
 12:47:08 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 12:47:08 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 12:47:04 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 12:47:04 - 12-Dec-25
Unknown* 50 $29.04 Automatic Execution
 12:47:03 - 12-Dec-25
Unknown* 50 $29.04 Automatic Execution
 12:47:03 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 12:47:02 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 12:47:02 - 12-Dec-25
Unknown* 50 $29.04 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 12:47:01 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 12:47:01 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 12:47:00 - 12-Dec-25
Sell* 2 $29.04 Automatic Execution
 12:47:00 - 12-Dec-25
Sell* 48 $29.04 Automatic Execution
 12:47:00 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 12:46:54 - 12-Dec-25
Buy* 50 $29.04 Automatic Execution
 12:46:54 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 12:46:53 - 12-Dec-25
Sell* 50 $29.04 Automatic Execution
 12:46:53 - 12-Dec-25
Buy* 200 $29.03 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $29.03 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 200 $29.03 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 2 $29.03 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 100 $29.03 Automatic Execution
 12:46:52 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 12:46:47 - 12-Dec-25
Buy* 50 $29.02 Automatic Execution
 12:46:47 - 12-Dec-25
Unknown* 100 $29.01 Automatic Execution
 12:46:45 - 12-Dec-25
Buy* 801 $29.00 Automatic Execution
 12:46:41 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 12:46:41 - 12-Dec-25
Buy* 801 $29.00 Automatic Execution
 12:46:41 - 12-Dec-25
Unknown* 30 $28.99 Automatic Execution
 12:46:36 - 12-Dec-25
Buy* 100 $28.99 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 317 $28.99 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 150 $28.99 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 801 $28.99 Automatic Execution
 12:46:31 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 12:46:29 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 12:46:28 - 12-Dec-25
Sell* 2 $28.97 Automatic Execution
 12:46:28 - 12-Dec-25
Unknown* 2 $28.97 Automatic Execution
 12:46:26 - 12-Dec-25
Unknown* 2 $28.97 Automatic Execution
 12:46:26 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 12:46:21 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 12:46:21 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 12:46:17 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 12:46:17 - 12-Dec-25
Sell* 2 $28.98 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 12:46:13 - 12-Dec-25
Buy* 2 $28.98 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 12:46:06 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 12:46:04 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 300 $28.98 Automatic Execution
 12:46:01 - 12-Dec-25
Sell* 100 $28.98 Automatic Execution
 12:46:01 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 12:46:00 - 12-Dec-25
Sell* 100 $28.97 Automatic Execution
 12:45:54 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 12:45:52 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 12:45:50 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 12:45:50 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 12:45:46 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 12:45:40 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 12:45:40 - 12-Dec-25
Buy* 50 $29.08 Automatic Execution
 12:24:34 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 12:24:33 - 12-Dec-25
Buy* 50 $29.07 Automatic Execution
 12:24:33 - 12-Dec-25
Unknown* 50 $29.05 Automatic Execution
 12:24:29 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 12:24:29 - 12-Dec-25
Unknown* 2 $29.06 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 50 $29.06 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 50 $29.06 Automatic Execution
 12:24:17 - 12-Dec-25
Unknown* 50 $29.06 Automatic Execution
 12:24:15 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 12:24:15 - 12-Dec-25
Unknown* 2 $29.06 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 12:24:13 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 12:24:13 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 50 $29.05 Automatic Execution
 12:24:12 - 12-Dec-25
Buy* 100 $29.04 Automatic Execution
 12:24:10 - 12-Dec-25
Buy* 91 $29.04 Automatic Execution
 12:24:10 - 12-Dec-25
Sell* 100 $29.05 Automatic Execution
 12:24:09 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 12:24:05 - 12-Dec-25
Sell* 50 $29.07 Automatic Execution
 12:24:02 - 12-Dec-25
Unknown* 50 $29.06 Automatic Execution
 12:23:57 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 12:23:57 - 12-Dec-25
Sell* 50 $29.06 Automatic Execution
 12:23:57 - 12-Dec-25
Unknown* 2 $29.06 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 12:23:56 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 12:23:55 - 12-Dec-25
Buy* 50 $29.06 Automatic Execution
 12:23:55 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 12:23:53 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 12:23:51 - 12-Dec-25
Unknown* 2 $29.08 Automatic Execution
 12:23:51 - 12-Dec-25
Unknown* 50 $29.08 Automatic Execution
 12:23:51 - 12-Dec-25
Buy* 50 $29.08 Automatic Execution
 12:23:51 - 12-Dec-25
Buy* 50 $29.08 Automatic Execution
 12:23:51 - 12-Dec-25
Sell* 50 $29.09 Automatic Execution
 12:23:41 - 12-Dec-25
Sell* 100 $29.09 Automatic Execution
 12:23:41 - 12-Dec-25
Sell* 50 $29.09 Automatic Execution
 12:23:41 - 12-Dec-25
Sell* 150 $29.09 Automatic Execution
 12:23:41 - 12-Dec-25
Sell* 50 $29.09 Automatic Execution
 12:23:41 - 12-Dec-25
Unknown* 50 $29.09 Automatic Execution
 12:23:41 - 12-Dec-25
Unknown* 50 $29.09 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 50 $29.09 Automatic Execution
 12:23:39 - 12-Dec-25
Buy* 100 $29.09 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 50 $29.09 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 66 $29.09 Automatic Execution
 12:23:33 - 12-Dec-25
Buy* 75 $29.09 Automatic Execution
 12:23:33 - 12-Dec-25
Sell* 50 $29.09 Automatic Execution
 12:23:32 - 12-Dec-25
Buy* 50 $29.10 Automatic Execution
 12:23:31 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 12:23:17 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 12:23:15 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 12:23:15 - 12-Dec-25
Unknown* 50 $29.13 Automatic Execution
 12:23:12 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 12:23:11 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 12:23:11 - 12-Dec-25
Sell* 50 $29.11 Automatic Execution
 12:22:58 - 12-Dec-25
Sell* 50 $29.11 Automatic Execution
 12:22:58 - 12-Dec-25
Buy* 100 $29.11 Automatic Execution
 12:22:43 - 12-Dec-25
Buy* 50 $29.11 Automatic Execution
 12:22:43 - 12-Dec-25
Buy* 100 $29.11 Automatic Execution
 12:22:43 - 12-Dec-25
Buy* 100 $29.11 Automatic Execution
 12:22:43 - 12-Dec-25
Buy* 214 $29.11 Automatic Execution
 12:22:43 - 12-Dec-25
Buy* 350 $29.11 Automatic Execution
 12:22:43 - 12-Dec-25
Buy* 50 $29.11 Automatic Execution
 12:22:43 - 12-Dec-25
Sell* 2 $29.11 Automatic Execution
 12:22:42 - 12-Dec-25
Sell* 2 $29.11 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 3 $29.11 Automatic Execution
 12:22:42 - 12-Dec-25
Buy* 2 $29.11 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 50 $29.11 Automatic Execution
 12:22:41 - 12-Dec-25
Buy* 200 $29.11 Automatic Execution
 12:22:41 - 12-Dec-25
Sell* 100 $29.115 Automatic Execution
 12:22:41 - 12-Dec-25
Sell* 200 $29.115 Automatic Execution
 12:22:41 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 12:22:38 - 12-Dec-25
Buy* 2 $29.12 Automatic Execution
 12:22:38 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 100 $29.13 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 100 $29.13 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 200 $29.13 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 50 $29.14 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 50 $29.14 Automatic Execution
 12:22:36 - 12-Dec-25
Sell* 50 $29.15 Automatic Execution
 12:22:31 - 12-Dec-25
Sell* 50 $29.15 Automatic Execution
 12:22:31 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 50 $29.15 Automatic Execution
 12:22:30 - 12-Dec-25
Buy* 50 $29.14 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 50 $29.14 Automatic Execution
 12:22:27 - 12-Dec-25
Buy* 2 $29.14 Automatic Execution
 12:22:22 - 12-Dec-25
Unknown* 2 $29.14 Automatic Execution
 12:22:22 - 12-Dec-25
Unknown* 50 $29.14 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 50 $29.14 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 50 $29.14 Automatic Execution
 12:22:22 - 12-Dec-25
Sell* 50 $29.14 Automatic Execution
 12:22:20 - 12-Dec-25
Sell* 50 $29.14 Automatic Execution
 12:22:20 - 12-Dec-25
Sell* 100 $29.14 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 50 $29.14 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 38 $29.14 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 77 $29.14 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 62 $29.14 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 100 $29.14 Automatic Execution
 12:22:19 - 12-Dec-25
Sell* 50 $29.14 Automatic Execution
 12:22:19 - 12-Dec-25
Buy* 2 $29.14 Automatic Execution
 12:22:19 - 12-Dec-25
Unknown* 50 $29.13 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 50 $29.13 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 50 $29.12 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 50 $29.12 Automatic Execution
 12:22:15 - 12-Dec-25
Buy* 50 $29.12 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 50 $29.12 Automatic Execution
 12:22:14 - 12-Dec-25
Sell* 50 $29.12 Automatic Execution
 12:22:14 - 12-Dec-25
Buy* 50 $29.09 Automatic Execution
 12:22:05 - 12-Dec-25
Buy* 2 $29.09 Automatic Execution
 12:22:05 - 12-Dec-25
Unknown* 50 $29.08 Automatic Execution
 12:22:03 - 12-Dec-25
Buy* 50 $29.10 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 50 $29.10 Automatic Execution
 12:21:58 - 12-Dec-25
Buy* 50 $29.10 Automatic Execution
 12:21:54 - 12-Dec-25
Sell* 50 $29.10 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 50 $29.10 Automatic Execution
 12:21:52 - 12-Dec-25
Sell* 100 $29.10 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 50 $29.10 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 100 $29.10 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 50 $29.10 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 100 $29.10 Automatic Execution
 12:21:52 - 12-Dec-25
Unknown* 50 $29.10 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 40 $29.10 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 50 $29.10 Automatic Execution
 12:21:47 - 12-Dec-25
Buy* 50 $29.10 Automatic Execution
 12:21:47 - 12-Dec-25
Sell* 50 $29.09 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 100 $29.095 Automatic Execution
 12:21:44 - 12-Dec-25
Unknown* 100 $29.095 Automatic Execution
 12:21:44 - 12-Dec-25
Sell* 12 $29.11 Automatic Execution
 12:21:41 - 12-Dec-25
Sell* 50 $29.11 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 50 $29.11 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 100 $29.11 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 100 $29.11 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 50 $29.11 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 100 $29.11 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 86 $29.115 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 100 $29.11 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 50 $29.11 Automatic Execution
 12:21:40 - 12-Dec-25
Sell* 3 $29.115 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 50 $29.11 Automatic Execution
 12:21:38 - 12-Dec-25
Buy* 2 $29.11 Automatic Execution
 12:21:38 - 12-Dec-25
Unknown* 50 $29.11 Automatic Execution
 12:21:34 - 12-Dec-25
Buy* 50 $29.10 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 50 $29.10 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 50 $29.10 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 44 $29.10 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 6 $29.10 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 200 $29.10 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 50 $29.10 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 50 $29.10 Automatic Execution
 12:21:30 - 12-Dec-25
Buy* 100 $29.09 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 50 $29.09 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 44 $29.09 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 100 $29.09 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 50 $29.09 Automatic Execution
 12:21:29 - 12-Dec-25
Buy* 50 $29.09 Automatic Execution
 12:21:28 - 12-Dec-25
Buy* 50 $29.09 Automatic Execution
 12:21:28 - 12-Dec-25
Sell* 159 $29.08 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 200 $29.08 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 100 $29.08 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 100 $29.08 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 50 $29.08 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 38 $29.09 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 100 $29.09 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 50 $29.09 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 50 $29.09 Automatic Execution
 12:21:25 - 12-Dec-25
Sell* 50 $29.09 Automatic Execution
 12:21:25 - 12-Dec-25
Buy* 50 $29.09 Automatic Execution
 12:21:24 - 12-Dec-25
Buy* 50 $29.09 Automatic Execution
 12:21:24 - 12-Dec-25
Unknown* 50 $29.10 Automatic Execution
 12:21:22 - 12-Dec-25
Buy* 50 $29.10 Automatic Execution
 12:21:22 - 12-Dec-25
Sell* 162 $29.11 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 6 $29.11 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 100 $29.11 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 3 $29.12 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 161 $29.12 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 3 $29.12 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 100 $29.12 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 100 $29.12 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 100 $29.12 Automatic Execution
 12:21:18 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 12:21:18 - 12-Dec-25
Unknown* 50 $29.12 Automatic Execution
 12:21:18 - 12-Dec-25
Sell* 100 $29.11 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 100 $29.11 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 50 $29.11 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 50 $29.11 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 50 $29.11 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 100 $29.115 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 100 $29.11 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 100 $29.11 Automatic Execution
 12:21:17 - 12-Dec-25
Unknown* 12 $29.12 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 50 $29.12 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 12 $29.13 Automatic Execution
 12:21:17 - 12-Dec-25
Sell* 50 $29.13 Automatic Execution
 12:21:17 - 12-Dec-25
Buy* 12 $29.12 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 50 $29.12 Automatic Execution
 12:21:14 - 12-Dec-25
Sell* 12 $29.12 Automatic Execution
 12:21:14 - 12-Dec-25
Buy* 50 $29.12 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 50 $29.12 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 50 $29.12 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 38 $29.13 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 50 $29.14 Automatic Execution
 12:21:11 - 12-Dec-25
Sell* 2 $29.14 Automatic Execution
 12:21:11 - 12-Dec-25
Buy* 14 $29.14 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 50 $29.14 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 38 $29.15 Automatic Execution
 12:21:07 - 12-Dec-25
Sell* 50 $29.16 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 100 $29.16 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 2 $29.16 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 100 $29.16 Automatic Execution
 12:21:05 - 12-Dec-25
Sell* 38 $29.17 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 12:21:04 - 12-Dec-25
Sell* 12 $29.17 Automatic Execution
 12:21:04 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 12:20:54 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 12:20:54 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 12:20:50 - 12-Dec-25
Unknown* 220 $29.155 Automatic Execution
 12:20:47 - 12-Dec-25
Unknown* 100 $29.155 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 100 $29.15 Automatic Execution
 12:20:44 - 12-Dec-25
Unknown* 2 $29.16 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 50 $29.16 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 4 $29.17 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 46 $29.17 Automatic Execution
 12:20:43 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 12:20:43 - 12-Dec-25
Buy* 100 $29.17 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 100 $29.17 Automatic Execution
 12:20:40 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 12:20:40 - 12-Dec-25
Sell* 200 $29.20 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 100 $29.20 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 100 $29.20 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 100 $29.20 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 100 $29.20 Automatic Execution
 12:20:32 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 12:20:17 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 12:20:15 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 2 $29.19 Automatic Execution
 12:20:15 - 12-Dec-25
Unknown* 100 $29.195 Automatic Execution
 12:20:15 - 12-Dec-25
Unknown* 100 $29.195 Automatic Execution
 12:20:15 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:20:14 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 12:20:10 - 12-Dec-25
Buy* 2 $29.20 Automatic Execution
 12:20:10 - 12-Dec-25
Unknown* 2 $29.21 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 166 $29.21 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 2 $29.21 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 100 $29.21 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 311 $29.21 Automatic Execution
 12:20:05 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 12:20:04 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 12:20:04 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 12:20:03 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 12:20:02 - 12-Dec-25
Unknown* 50 $29.21 Automatic Execution
 12:20:01 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 100 $29.21 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 2 $29.19 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:19:59 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 12:19:51 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 12:19:51 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 50 $29.17 Automatic Execution
 12:19:49 - 12-Dec-25
Unknown* 100 $29.165 Automatic Execution
 12:19:47 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 12:19:46 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 12:19:43 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 12:19:39 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 12:19:39 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 4 $29.17 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 46 $29.17 Automatic Execution
 12:19:33 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 12:19:29 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 12:19:29 - 12-Dec-25
Unknown* 2 $29.17 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 12:19:25 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 50 $29.16 Automatic Execution
 12:19:20 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 12:19:10 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 12:19:10 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 12:19:09 - 12-Dec-25
Sell* 100 $29.18 Automatic Execution
 12:19:09 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 12:19:06 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 12:19:06 - 12-Dec-25
Unknown* 40 $29.175 Automatic Execution
 12:19:04 - 12-Dec-25
Buy* 50 $29.17 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 50 $29.17 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 2 $29.18 Automatic Execution
 12:19:03 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 12:19:03 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 12:19:02 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 12:19:01 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 12:19:01 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 12:18:58 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 12:18:58 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 12:18:51 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 12:18:51 - 12-Dec-25
Unknown* 50 $29.21 Automatic Execution
 12:18:45 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 12:18:45 - 12-Dec-25
Unknown* 3 $29.195 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:18:35 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:18:35 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 12:18:26 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 12:18:26 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 12:18:25 - 12-Dec-25
Unknown* 50 $29.20 Automatic Execution
 12:18:22 - 12-Dec-25
Unknown* 50 $29.20 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 2 $29.20 Automatic Execution
 12:18:22 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 12:18:22 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:18:17 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:18:17 - 12-Dec-25
Sell* 100 $29.19 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 133 $29.21 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 367 $29.21 Automatic Execution
 12:18:16 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 12:18:16 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 12:18:16 - 12-Dec-25
Unknown* 50 $29.22 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 12:18:14 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 12:18:14 - 12-Dec-25
Buy* 14 $29.20 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 36 $29.20 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 1 $29.20 Automatic Execution
 12:18:07 - 12-Dec-25
Buy* 2 $29.20 Automatic Execution
 12:18:05 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 12:18:05 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 12:18:04 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 49 $29.19 Automatic Execution
 12:18:03 - 12-Dec-25
Unknown* 49 $29.19 Automatic Execution
 12:18:03 - 12-Dec-25
Sell* 1 $29.19 Automatic Execution
 12:18:03 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 12:17:55 - 12-Dec-25
Sell* 50 $29.23 Automatic Execution
 12:17:53 - 12-Dec-25
Sell* 200 $29.23 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 50 $29.23 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 50 $29.23 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 100 $29.23 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 200 $29.23 Automatic Execution
 12:17:53 - 12-Dec-25
Buy* 50 $29.23 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 200 $29.23 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 50 $29.23 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 50 $29.23 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 27 $29.225 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 27 $29.225 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 27 $29.225 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 27 $29.225 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 27 $29.225 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 27 $29.225 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 27 $29.225 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 27 $29.225 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 27 $29.225 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 27 $29.225 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 200 $29.225 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 200 $29.225 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 200 $29.225 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 200 $29.225 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 6 $29.22 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 608 $29.22 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 100 $29.22 Automatic Execution
 12:17:52 - 12-Dec-25
Buy* 200 $29.22 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 200 $29.22 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $29.22 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 50 $29.23 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 58 $29.23 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 42 $29.23 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $29.23 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $29.23 Automatic Execution
 12:17:52 - 12-Dec-25
Unknown* 2 $29.24 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 200 $29.24 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 50 $29.24 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $29.24 Automatic Execution
 12:17:52 - 12-Dec-25
Sell* 100 $29.24 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 100 $29.245 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 100 $29.245 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 50 $29.25 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 50 $29.25 Automatic Execution
 12:17:49 - 12-Dec-25
Sell* 100 $29.25 Automatic Execution
 12:17:49 - 12-Dec-25
Buy* 50 $29.25 Automatic Execution
 12:17:47 - 12-Dec-25
Buy* 50 $29.25 Automatic Execution
 12:17:47 - 12-Dec-25
Sell* 50 $29.25 Automatic Execution
 12:17:44 - 12-Dec-25
Sell* 50 $29.25 Automatic Execution
 12:17:44 - 12-Dec-25
Unknown* 50 $29.24 Automatic Execution
 12:17:41 - 12-Dec-25
Buy* 50 $29.24 Automatic Execution
 12:17:41 - 12-Dec-25
Sell* 50 $29.25 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 50 $29.25 Automatic Execution
 12:17:37 - 12-Dec-25
Sell* 36 $29.25 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 100 $29.25 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 50 $29.25 Automatic Execution
 12:17:34 - 12-Dec-25
Sell* 50 $29.25 Automatic Execution
 12:17:34 - 12-Dec-25
Buy* 50 $29.23 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 50 $29.23 Automatic Execution
 12:17:32 - 12-Dec-25
Buy* 2 $29.24 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 50 $29.24 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 2 $29.24 Automatic Execution
 12:17:28 - 12-Dec-25
Buy* 50 $29.24 Automatic Execution
 12:17:28 - 12-Dec-25
Sell* 2 $29.25 Automatic Execution
 12:17:18 - 12-Dec-25
Sell* 50 $29.25 Automatic Execution
 12:17:18 - 12-Dec-25
Sell* 50 $29.25 Automatic Execution
 12:17:18 - 12-Dec-25
Buy* 19 $29.23 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 31 $29.23 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 250 $29.23 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 200 $29.23 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 300 $29.23 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 250 $29.23 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 50 $29.23 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 2 $29.23 Automatic Execution
 12:17:12 - 12-Dec-25
Sell* 50 $29.23 Automatic Execution
 12:17:12 - 12-Dec-25
Buy* 50 $29.23 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 50 $29.23 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 31 $29.23 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 19 $29.23 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 50 $29.23 Automatic Execution
 12:17:10 - 12-Dec-25
Sell* 50 $29.23 Automatic Execution
 12:17:10 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 12:17:07 - 12-Dec-25
Buy* 34 $29.22 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 2 $29.22 Automatic Execution
 12:17:04 - 12-Dec-25
Buy* 50 $29.23 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 50 $29.23 Automatic Execution
 12:16:53 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 12:16:52 - 12-Dec-25
Unknown* 2 $29.22 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 34 $29.22 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 83 $29.22 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 51 $29.22 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 66 $29.22 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 150 $29.22 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 12:16:50 - 12-Dec-25
Sell* 100 $29.22 Automatic Execution
 12:16:50 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 12:16:48 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 12:16:46 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 46 $29.21 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 200 $29.21 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 38 $29.21 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 154 $29.21 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 12 $29.21 Automatic Execution
 12:16:46 - 12-Dec-25
Sell* 100 $29.21 Automatic Execution
 12:16:46 - 12-Dec-25
Unknown* 50 $29.22 Automatic Execution
 12:16:44 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 12:16:44 - 12-Dec-25
Buy* 50 $29.24 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 1,200 $29.24 Automatic Execution
 12:16:39 - 12-Dec-25
Buy* 50 $29.24 Automatic Execution
 12:16:39 - 12-Dec-25
Sell* 50 $29.24 Automatic Execution
 12:16:32 - 12-Dec-25
Sell* 50 $29.24 Automatic Execution
 12:16:32 - 12-Dec-25
Buy* 50 $29.24 Automatic Execution
 12:16:31 - 12-Dec-25
Buy* 50 $29.24 Automatic Execution
 12:16:31 - 12-Dec-25
Unknown* 50 $29.24 Automatic Execution
 12:16:30 - 12-Dec-25
Unknown* 50 $29.24 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 50 $29.24 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 50 $29.24 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 25 $29.24 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 100 $29.24 Automatic Execution
 12:16:30 - 12-Dec-25
Sell* 75 $29.24 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 2 $29.24 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 2 $29.24 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 50 $29.24 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 50 $29.24 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 50 $29.24 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 100 $29.24 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 150 $29.24 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 50 $29.24 Automatic Execution
 12:16:30 - 12-Dec-25
Buy* 50 $29.24 Automatic Execution
 12:16:30 - 12-Dec-25
Unknown* 50 $29.23 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 50 $29.23 Automatic Execution
 12:16:27 - 12-Dec-25
Buy* 50 $29.23 Automatic Execution
 12:16:27 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 12:16:23 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 12:16:23 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 12:16:23 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 12:16:21 - 12-Dec-25
Unknown* 50 $29.21 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 49 $29.21 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 1 $29.21 Automatic Execution
 12:16:18 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 12:16:17 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 12:16:17 - 12-Dec-25
Buy* 101 $29.22 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 500 $29.22 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $29.22 Automatic Execution
 12:16:16 - 12-Dec-25
Buy* 100 $29.22 Automatic Execution
 12:16:16 - 12-Dec-25
Unknown* 50 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 100 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 200 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 200 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 200 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 200 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 200 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 200 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 200 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Unknown* 200 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 265 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 293 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 243 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 200 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 362 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 439 $29.22 Automatic Execution
 12:16:15 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 12:16:12 - 12-Dec-25
Buy* 100 $29.20 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 37 $29.20 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $29.20 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 63 $29.20 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 37 $29.20 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $29.20 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 13 $29.20 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $29.20 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 100 $29.20 Automatic Execution
 12:16:11 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 12:16:11 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 12:16:10 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 12:16:06 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 12:16:06 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 12:16:05 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 12:16:05 - 12-Dec-25
Unknown* 50 $29.20 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 50 $29.20 Automatic Execution
 12:16:04 - 12-Dec-25
Unknown* 50 $29.21 Automatic Execution
 12:16:03 - 12-Dec-25
Unknown* 50 $29.21 Automatic Execution
 12:16:03 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:16:00 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:16:00 - 12-Dec-25
Unknown* 50 $29.19 Automatic Execution
 12:15:59 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 12:15:59 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 16 $29.19 Automatic Execution
 12:15:58 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:15:55 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 12:15:55 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 12:15:55 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:15:53 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 12:15:53 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 12:15:53 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 100 $29.18 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 200 $29.18 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 100 $29.18 Automatic Execution
 12:15:52 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 12:15:50 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 12:15:50 - 12-Dec-25
Buy* 100 $29.19 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 12:15:49 - 12-Dec-25
Buy* 13 $29.19 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 37 $29.19 Automatic Execution
 12:15:40 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 12:15:38 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 150 $29.18 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 100 $29.18 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 12:15:33 - 12-Dec-25
Sell* 200 $29.18 Automatic Execution
 12:15:33 - 12-Dec-25
Buy* 100 $29.19 Automatic Execution
 12:15:31 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 12:15:31 - 12-Dec-25
Sell* 100 $29.17 Automatic Execution
 12:15:26 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:52:18 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:52:18 - 12-Dec-25
Buy* 49 $28.93 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 1 $28.93 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:52:16 - 12-Dec-25
Unknown* 50 $28.93 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:52:13 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:52:11 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:52:11 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 11:52:10 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 100 $28.96 Automatic Execution
 11:52:06 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 11:52:06 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 11:52:06 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:52:01 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:52:01 - 12-Dec-25
Buy* 2 $28.95 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 2 $28.95 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:52:00 - 12-Dec-25
Unknown* 50 $28.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:51:58 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 11:51:29 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 11:51:29 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 11:51:29 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 11:51:27 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:51:26 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:51:26 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 11:51:23 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 11:51:23 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 11:51:19 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 11:51:19 - 12-Dec-25
Buy* 17 $28.94 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 11:51:18 - 12-Dec-25
Buy* 33 $28.94 Automatic Execution
 11:51:18 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 11:51:09 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 11:51:07 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 11:51:07 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 1 $28.94 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 100 $28.94 Automatic Execution
 11:51:06 - 12-Dec-25
Buy* 99 $28.94 Automatic Execution
 11:51:06 - 12-Dec-25
Sell* 2 $28.94 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 100 $28.94 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 100 $28.94 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 2 $28.94 Automatic Execution
 11:51:05 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:51:02 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:51:02 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 2 $28.94 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 2 $28.94 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:50:57 - 12-Dec-25
Buy* 100 $28.93 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 11:50:50 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 11:50:50 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 11:50:50 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 11:50:46 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 11:50:46 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:50:45 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:50:45 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:50:43 - 12-Dec-25
Unknown* 50 $28.92 Automatic Execution
 11:50:41 - 12-Dec-25
Unknown* 50 $28.92 Automatic Execution
 11:50:41 - 12-Dec-25
Unknown* 20 $28.92 Automatic Execution
 11:50:37 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 11:50:33 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 11:50:33 - 12-Dec-25
Sell* 30 $28.93 Automatic Execution
 11:50:30 - 12-Dec-25
Unknown* 50 $28.93 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 75 $28.93 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 101 $28.93 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 99 $28.93 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 100 $28.93 Automatic Execution
 11:50:30 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:50:30 - 12-Dec-25
Unknown* 50 $28.93 Automatic Execution
 11:50:29 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:50:29 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 11:50:26 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 11:50:26 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 100 $28.89 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 200 $28.89 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 100 $28.89 Automatic Execution
 11:50:14 - 12-Dec-25
Unknown* 2 $28.88 Automatic Execution
 11:50:13 - 12-Dec-25
Unknown* 2 $28.88 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 50 $28.88 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 50 $28.88 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 50 $28.88 Automatic Execution
 11:50:13 - 12-Dec-25
Sell* 50 $28.88 Automatic Execution
 11:50:13 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:50:10 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 50 $28.88 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 50 $28.88 Automatic Execution
 11:50:10 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 11:50:09 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 11:50:09 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 50 $28.88 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 50 $28.88 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 100 $28.89 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 50 $28.89 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 50 $28.89 Automatic Execution
 11:50:07 - 12-Dec-25
Unknown* 50 $28.89 Automatic Execution
 11:50:07 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 11:50:07 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:50:06 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 50 $28.88 Automatic Execution
 11:50:06 - 12-Dec-25
Sell* 50 $28.88 Automatic Execution
 11:50:06 - 12-Dec-25
Unknown* 50 $28.88 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 50 $28.88 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 50 $28.88 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 2 $28.88 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 42 $28.89 Automatic Execution
 11:50:03 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 11:50:03 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:50:02 - 12-Dec-25
Buy* 40 $28.89 Automatic Execution
 11:50:02 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:50:01 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:50:01 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 10 $28.90 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 40 $28.90 Automatic Execution
 11:49:59 - 12-Dec-25
Unknown* 50 $28.89 Automatic Execution
 11:49:58 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 420 $28.89 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $28.89 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 680 $28.89 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 11:49:51 - 12-Dec-25
Sell* 100 $28.91 Automatic Execution
 11:49:39 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 11:49:39 - 12-Dec-25
Sell* 100 $28.91 Automatic Execution
 11:49:39 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 11:49:39 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 11:49:39 - 12-Dec-25
Unknown* 41 $28.895 Automatic Execution
 11:49:34 - 12-Dec-25
Unknown* 41 $28.895 Automatic Execution
 11:49:34 - 12-Dec-25
Unknown* 41 $28.895 Automatic Execution
 11:49:34 - 12-Dec-25
Unknown* 100 $28.895 Automatic Execution
 11:49:34 - 12-Dec-25
Unknown* 100 $28.895 Automatic Execution
 11:49:34 - 12-Dec-25
Unknown* 100 $28.895 Automatic Execution
 11:49:34 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:49:34 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:49:34 - 12-Dec-25
Buy* 100 $28.885 Automatic Execution
 11:49:34 - 12-Dec-25
Buy* 50 $28.87 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 50 $28.87 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 100 $28.87 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 50 $28.87 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 50 $28.87 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 100 $28.87 Automatic Execution
 11:49:33 - 12-Dec-25
Buy* 100 $28.87 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 2 $28.87 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 100 $28.87 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 50 $28.87 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 100 $28.87 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 200 $28.87 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 50 $28.87 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 20 $28.87 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 300 $28.87 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 100 $28.87 Automatic Execution
 11:49:32 - 12-Dec-25
Buy* 1,300 $28.87 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 50 $28.87 Automatic Execution
 11:49:32 - 12-Dec-25
Unknown* 103 $28.87 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 2 $28.87 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 50 $28.87 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 150 $28.88 Automatic Execution
 11:49:32 - 12-Dec-25
Sell* 50 $28.88 Automatic Execution
 11:49:31 - 12-Dec-25
Sell* 50 $28.88 Automatic Execution
 11:49:31 - 12-Dec-25
Buy* 15 $28.88 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 35 $28.88 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 65 $28.88 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 236 $28.88 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 100 $28.88 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 100 $28.88 Automatic Execution
 11:49:29 - 12-Dec-25
Buy* 300 $28.88 Automatic Execution
 11:49:29 - 12-Dec-25
Unknown* 50 $28.88 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:49:20 - 12-Dec-25
Buy* 50 $28.87 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 50 $28.87 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 50 $28.87 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 50 $28.87 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 50 $28.87 Automatic Execution
 11:49:14 - 12-Dec-25
Buy* 100 $28.87 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 50 $28.87 Automatic Execution
 11:49:14 - 12-Dec-25
Sell* 50 $28.88 Automatic Execution
 11:49:11 - 12-Dec-25
Sell* 50 $28.88 Automatic Execution
 11:49:11 - 12-Dec-25
Unknown* 50 $28.89 Automatic Execution
 11:49:10 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 43 $28.90 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 7 $28.90 Automatic Execution
 11:49:09 - 12-Dec-25
Sell* 20 $28.90 Automatic Execution
 11:49:09 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 11:49:06 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:49:03 - 12-Dec-25
Sell* 45 $28.90 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 5 $28.90 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 100 $28.90 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:48:58 - 12-Dec-25
Sell* 100 $28.90 Automatic Execution
 11:48:58 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 11:48:56 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 11:48:56 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 11:48:55 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:48:53 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:48:53 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 11:48:47 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 11:48:47 - 12-Dec-25
Buy* 2 $28.89 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 2 $28.89 Automatic Execution
 11:48:46 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:48:44 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:48:39 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:48:39 - 12-Dec-25
Unknown* 50 $28.88 Automatic Execution
 11:48:34 - 12-Dec-25
Unknown* 50 $28.88 Automatic Execution
 11:48:34 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:48:28 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:48:28 - 12-Dec-25
Unknown* 50 $28.88 Automatic Execution
 11:48:25 - 12-Dec-25
Unknown* 50 $28.88 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 50 $28.88 Automatic Execution
 11:48:25 - 12-Dec-25
Sell* 100 $28.88 Automatic Execution
 11:48:25 - 12-Dec-25
Unknown* 50 $28.86 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 50 $28.85 Automatic Execution
 11:47:46 - 12-Dec-25
Buy* 50 $28.85 Automatic Execution
 11:47:46 - 12-Dec-25
Sell* 50 $28.85 Automatic Execution
 11:47:42 - 12-Dec-25
Sell* 50 $28.85 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 2 $28.85 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 50 $28.84 Automatic Execution
 11:47:42 - 12-Dec-25
Buy* 50 $28.84 Automatic Execution
 11:47:42 - 12-Dec-25
Unknown* 50 $28.84 Automatic Execution
 11:47:38 - 12-Dec-25
Unknown* 50 $28.84 Automatic Execution
 11:47:38 - 12-Dec-25
Sell* 50 $28.84 Automatic Execution
 11:47:38 - 12-Dec-25
Buy* 50 $28.83 Automatic Execution
 11:47:37 - 12-Dec-25
Buy* 50 $28.83 Automatic Execution
 11:47:37 - 12-Dec-25
Sell* 50 $28.84 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 50 $28.84 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 50 $28.84 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 10 $28.84 Automatic Execution
 11:47:35 - 12-Dec-25
Buy* 50 $28.84 Automatic Execution
 11:47:35 - 12-Dec-25
Sell* 50 $28.84 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 2 $28.84 Automatic Execution
 11:47:32 - 12-Dec-25
Unknown* 50 $28.84 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 50 $28.84 Automatic Execution
 11:47:30 - 12-Dec-25
Sell* 50 $28.84 Automatic Execution
 11:47:30 - 12-Dec-25
Unknown* 50 $28.84 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 50 $28.84 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 50 $28.81 Automatic Execution
 11:47:17 - 12-Dec-25
Buy* 50 $28.81 Automatic Execution
 11:47:17 - 12-Dec-25
Sell* 50 $28.81 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 50 $28.81 Automatic Execution
 11:47:16 - 12-Dec-25
Sell* 50 $28.81 Automatic Execution
 11:47:16 - 12-Dec-25
Buy* 50 $28.81 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 50 $28.81 Automatic Execution
 11:47:14 - 12-Dec-25
Buy* 21 $28.81 Automatic Execution
 11:47:14 - 12-Dec-25
Unknown* 50 $28.81 Automatic Execution
 11:47:12 - 12-Dec-25
Unknown* 50 $28.81 Automatic Execution
 11:47:12 - 12-Dec-25
Sell* 50 $28.81 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 50 $28.81 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 50 $28.81 Automatic Execution
 11:47:12 - 12-Dec-25
Buy* 50 $28.81 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 50 $28.81 Automatic Execution
 11:47:11 - 12-Dec-25
Unknown* 50 $28.81 Automatic Execution
 11:47:08 - 12-Dec-25
Sell* 50 $28.81 Automatic Execution
 11:47:08 - 12-Dec-25
Buy* 50 $28.81 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $28.81 Automatic Execution
 11:47:07 - 12-Dec-25
Sell* 50 $28.81 Automatic Execution
 11:47:05 - 12-Dec-25
Sell* 50 $28.82 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 50 $28.82 Automatic Execution
 11:47:04 - 12-Dec-25
Sell* 50 $28.82 Automatic Execution
 11:47:02 - 12-Dec-25
Sell* 50 $28.81 Automatic Execution
 11:47:01 - 12-Dec-25
Sell* 50 $28.81 Automatic Execution
 11:47:01 - 12-Dec-25
Buy* 50 $28.81 Automatic Execution
 11:47:00 - 12-Dec-25
Sell* 50 $28.81 Automatic Execution
 11:47:00 - 12-Dec-25
Buy* 801 $28.82 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 801 $28.82 Automatic Execution
 11:46:53 - 12-Dec-25
Buy* 48 $28.82 Automatic Execution
 11:46:40 - 12-Dec-25
Unknown* 48 $28.83 Automatic Execution
 11:46:36 - 12-Dec-25
Buy* 2 $28.81 Automatic Execution
 11:46:29 - 12-Dec-25
Sell* 100 $28.81 Automatic Execution
 11:46:28 - 12-Dec-25
Unknown* 50 $28.81 Automatic Execution
 11:46:21 - 12-Dec-25
Unknown* 50 $28.81 Automatic Execution
 11:46:17 - 12-Dec-25
Unknown* 2 $28.81 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 21 $28.81 Automatic Execution
 11:46:14 - 12-Dec-25
Buy* 550 $28.82 Automatic Execution
 11:46:03 - 12-Dec-25
Buy* 50 $28.82 Automatic Execution
 11:46:03 - 12-Dec-25
Unknown* 50 $28.81 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 50 $28.81 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 50 $28.82 Automatic Execution
 11:46:01 - 12-Dec-25
Sell* 50 $28.82 Automatic Execution
 11:46:01 - 12-Dec-25
Unknown* 50 $28.82 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 50 $28.82 Automatic Execution
 11:45:59 - 12-Dec-25
Unknown* 50 $28.82 Automatic Execution
 11:45:59 - 12-Dec-25
Sell* 50 $28.82 Automatic Execution
 11:45:59 - 12-Dec-25
Buy* 50 $28.82 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 50 $28.82 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 50 $28.82 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 50 $28.82 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 50 $28.82 Automatic Execution
 11:45:56 - 12-Dec-25
Sell* 50 $28.82 Automatic Execution
 11:45:56 - 12-Dec-25
Buy* 50 $28.82 Automatic Execution
 11:45:53 - 12-Dec-25
Buy* 50 $28.81 Automatic Execution
 11:45:46 - 12-Dec-25
Buy* 50 $28.81 Automatic Execution
 11:45:46 - 12-Dec-25
Unknown* 24 $28.82 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 50 $28.82 Automatic Execution
 11:45:44 - 12-Dec-25
Unknown* 26 $28.82 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 50 $28.82 Automatic Execution
 11:45:44 - 12-Dec-25
Sell* 50 $28.82 Automatic Execution
 11:45:44 - 12-Dec-25
Unknown* 50 $28.82 Automatic Execution
 11:45:43 - 12-Dec-25
Buy* 50 $28.82 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 50 $28.81 Automatic Execution
 11:45:40 - 12-Dec-25
Unknown* 50 $28.81 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 47 $28.80 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 3 $28.80 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 50 $28.80 Automatic Execution
 11:45:40 - 12-Dec-25
Buy* 38 $28.78 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 162 $28.78 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 39 $28.78 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 300 $28.78 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 100 $28.78 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 100 $28.78 Automatic Execution
 11:22:11 - 12-Dec-25
Buy* 100 $28.78 Automatic Execution
 11:22:11 - 12-Dec-25
Sell* 50 $28.78 Automatic Execution
 11:22:10 - 12-Dec-25
Sell* 50 $28.79 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 200 $28.79 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 100 $28.79 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 50 $28.79 Automatic Execution
 11:22:09 - 12-Dec-25
Sell* 85 $28.785 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 39 $28.79 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 61 $28.79 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 100 $28.79 Automatic Execution
 11:22:02 - 12-Dec-25
Sell* 3 $28.80 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 50 $28.80 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 50 $28.80 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 50 $28.80 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 50 $28.80 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 50 $28.80 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 31 $28.80 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 100 $28.80 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 100 $28.80 Automatic Execution
 11:22:01 - 12-Dec-25
Buy* 50 $28.80 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 50 $28.80 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 100 $28.80 Automatic Execution
 11:22:01 - 12-Dec-25
Sell* 50 $28.80 Automatic Execution
 11:22:01 - 12-Dec-25
Unknown* 550 $28.80 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 450 $28.80 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 50 $28.79 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 50 $28.78 Automatic Execution
 11:21:59 - 12-Dec-25
Unknown* 50 $28.78 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 50 $28.78 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 50 $28.78 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 50 $28.78 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 11 $28.78 Automatic Execution
 11:21:59 - 12-Dec-25
Buy* 39 $28.78 Automatic Execution
 11:21:59 - 12-Dec-25
Sell* 50 $28.78 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 50 $28.78 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 50 $28.78 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 50 $28.78 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 50 $28.78 Automatic Execution
 11:21:55 - 12-Dec-25
Sell* 50 $28.78 Automatic Execution
 11:21:55 - 12-Dec-25
Unknown* 50 $28.78 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 50 $28.78 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 47 $28.78 Automatic Execution
 11:21:54 - 12-Dec-25
Buy* 39 $28.78 Automatic Execution
 11:21:54 - 12-Dec-25
Sell* 100 $28.78 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 50 $28.79 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 39 $28.79 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 50 $28.79 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 50 $28.79 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 94 $28.79 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 50 $28.79 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 51 $28.79 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 50 $28.79 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 156 $28.78 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 50 $28.78 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 100 $28.78 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $28.79 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 50 $28.78 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 50 $28.79 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $28.79 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $28.79 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $28.79 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 50 $28.78 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 50 $28.78 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 50 $28.78 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 79 $28.78 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 21 $28.78 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 29 $28.78 Automatic Execution
 11:21:53 - 12-Dec-25
Unknown* 71 $28.77 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 29 $28.77 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 200 $28.77 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 50 $28.77 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 50 $28.77 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:53 - 12-Dec-25
Sell* 100 $28.755 Automatic Execution
 11:21:53 - 12-Dec-25
Buy* 50 $28.75 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 1 $28.75 Automatic Execution
 11:21:52 - 12-Dec-25
Buy* 1 $28.75 Automatic Execution
 11:21:52 - 12-Dec-25
Unknown* 50 $28.76 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 50 $28.76 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 50 $28.76 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 50 $28.76 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 50 $28.76 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 50 $28.76 Automatic Execution
 11:21:51 - 12-Dec-25
Sell* 50 $28.76 Automatic Execution
 11:21:51 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 50 $28.76 Automatic Execution
 11:21:50 - 12-Dec-25
Sell* 50 $28.76 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:50 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 100 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 50 $28.77 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 100 $28.77 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 50 $28.77 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 50 $28.77 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 50 $28.77 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 50 $28.77 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 24 $28.77 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 79 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 21 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 50 $28.76 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 50 $28.77 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 50 $28.77 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 50 $28.77 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 100 $28.77 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 50 $28.77 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 50 $28.78 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 50 $28.78 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 50 $28.79 Automatic Execution
 11:21:49 - 12-Dec-25
Unknown* 50 $28.79 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 50 $28.79 Automatic Execution
 11:21:49 - 12-Dec-25
Sell* 50 $28.79 Automatic Execution
 11:21:49 - 12-Dec-25
Buy* 50 $28.79 Automatic Execution
 11:21:48 - 12-Dec-25
Buy* 50 $28.79 Automatic Execution
 11:21:48 - 12-Dec-25
Sell* 50 $28.79 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 50 $28.79 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 50 $28.79 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 50 $28.79 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 50 $28.79 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 100 $28.79 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 100 $28.79 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 800 $28.79 Automatic Execution
 11:21:47 - 12-Dec-25
Buy* 100 $28.79 Automatic Execution
 11:21:47 - 12-Dec-25
Sell* 50 $28.80 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 50 $28.80 Automatic Execution
 11:21:44 - 12-Dec-25
Buy* 50 $28.80 Automatic Execution
 11:21:44 - 12-Dec-25
Unknown* 50 $28.82 Automatic Execution
 11:21:40 - 12-Dec-25
Unknown* 150 $28.83 Automatic Execution
 11:21:39 - 12-Dec-25
Buy* 50 $28.87 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 50 $28.87 Automatic Execution
 11:20:57 - 12-Dec-25
Buy* 100 $28.87 Automatic Execution
 11:20:55 - 12-Dec-25
Buy* 50 $28.87 Automatic Execution
 11:20:55 - 12-Dec-25
Buy* 22 $28.87 Automatic Execution
 11:20:55 - 12-Dec-25
Buy* 50 $28.87 Automatic Execution
 11:20:55 - 12-Dec-25
Unknown* 50 $28.87 Automatic Execution
 11:20:55 - 12-Dec-25
Unknown* 100 $28.87 Automatic Execution
 11:20:55 - 12-Dec-25
Unknown* 1 $28.87 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 55 $28.87 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 45 $28.87 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 50 $28.87 Automatic Execution
 11:20:55 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 100 $28.89 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 11:20:44 - 12-Dec-25
Sell* 100 $28.89 Automatic Execution
 11:20:44 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:20:42 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:20:42 - 12-Dec-25
Unknown* 50 $28.89 Automatic Execution
 11:20:41 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 11:20:38 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:20:38 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 11:20:32 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 11:20:32 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:20:27 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:20:27 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 11:20:23 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 11:20:23 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 11:20:22 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 11:20:20 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 11:20:20 - 12-Dec-25
Unknown* 100 $28.91 Automatic Execution
 11:20:18 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 11:20:18 - 12-Dec-25
Unknown* 50 $28.92 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 11:20:14 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 11:20:12 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 11:20:12 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:20:09 - 12-Dec-25
Sell* 341 $28.935 Automatic Execution
 11:20:07 - 12-Dec-25
Buy* 79 $28.94 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 21 $28.94 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 172 $28.94 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 64 $28.94 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $28.94 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 11:20:04 - 12-Dec-25
Sell* 75 $28.951 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 100 $28.955 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:20:03 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:20:03 - 12-Dec-25
Unknown* 2 $28.93 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 50 $28.93 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 50 $28.94 Automatic Execution
 11:20:00 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 801 $28.94 Automatic Execution
 11:20:00 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:19:56 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:19:56 - 12-Dec-25
Unknown* 50 $28.89 Automatic Execution
 11:19:14 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 11:19:14 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:19:14 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:19:14 - 12-Dec-25
Unknown* 100 $28.895 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 16 $28.90 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $28.89 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $28.89 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 84 $28.90 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 100 $28.90 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $28.90 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 200 $28.90 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $28.90 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $28.91 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $28.92 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 100 $28.93 Automatic Execution
 11:19:13 - 12-Dec-25
Unknown* 50 $28.93 Automatic Execution
 11:19:13 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:19:13 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:19:12 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:19:12 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 11:19:09 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 11:19:07 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 11:19:07 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 11:19:05 - 12-Dec-25
Unknown* 50 $28.91 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 11:19:05 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 81 $28.90 Automatic Execution
 11:19:04 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 11:19:04 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 11:19:03 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 50 $28.91 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 11:19:01 - 12-Dec-25
Buy* 50 $28.91 Automatic Execution
 11:19:01 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 100 $28.94 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 50 $28.94 Automatic Execution
 11:18:55 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 20 $28.95 Automatic Execution
 11:18:53 - 12-Dec-25
Buy* 30 $28.95 Automatic Execution
 11:18:53 - 12-Dec-25
Unknown* 50 $28.95 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 11:18:46 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 11:18:46 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 11:18:44 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 11:18:43 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 11:18:42 - 12-Dec-25
Unknown* 50 $28.97 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 11:18:42 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:18:40 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 11:18:29 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 11:17:55 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:17:55 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:17:55 - 12-Dec-25
Unknown* 50 $28.95 Automatic Execution
 11:17:52 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:17:52 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 122 $28.96 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:17:50 - 12-Dec-25
Sell* 100 $28.96 Automatic Execution
 11:17:50 - 12-Dec-25
Unknown* 50 $28.95 Automatic Execution
 11:17:47 - 12-Dec-25
Unknown* 19 $28.95 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 23 $28.95 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:17:47 - 12-Dec-25
Buy* 31 $28.95 Automatic Execution
 11:17:47 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:17:44 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:17:44 - 12-Dec-25
Buy* 27 $28.96 Automatic Execution
 11:17:43 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 100 $28.95 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 11:17:42 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 11:17:42 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:17:36 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 11:17:35 - 12-Dec-25
Unknown* 31 $28.96 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:17:33 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:17:33 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:17:27 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:17:27 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 11:17:24 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:17:24 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:17:24 - 12-Dec-25
Buy* 31 $28.95 Automatic Execution
 11:17:23 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:17:23 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:17:23 - 12-Dec-25
Unknown* 50 $28.95 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:17:21 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:17:20 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:17:20 - 12-Dec-25
Unknown* 50 $28.96 Automatic Execution
 11:17:20 - 12-Dec-25
Unknown* 50 $28.95 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 50 $28.95 Automatic Execution
 11:17:19 - 12-Dec-25
Unknown* 50 $28.94 Automatic Execution
 11:17:15 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 11:17:15 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 11:17:14 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:17:13 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:17:13 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:17:12 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:17:12 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:17:12 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:17:12 - 12-Dec-25
Unknown* 19 $28.95 Automatic Execution
 11:17:11 - 12-Dec-25
Unknown* 31 $28.95 Automatic Execution
 11:17:11 - 12-Dec-25
Unknown* 50 $28.95 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 100 $28.95 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 50 $28.95 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 56 $28.95 Automatic Execution
 11:17:11 - 12-Dec-25
Sell* 44 $28.95 Automatic Execution
 11:17:11 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 50 $28.95 Automatic Execution
 11:17:10 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:17:08 - 12-Dec-25
Unknown* 50 $28.93 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:17:08 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 162 $28.93 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 339 $28.93 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 300 $28.93 Automatic Execution
 11:17:08 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:17:07 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:17:07 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:17:07 - 12-Dec-25
Unknown* 50 $28.93 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:17:06 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:17:06 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 50 $28.94 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:17:04 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:17:04 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 50 $28.93 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 1 $28.93 Automatic Execution
 11:17:03 - 12-Dec-25
Unknown* 50 $28.93 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 50 $28.93 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 11:17:03 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $28.92 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 50 $28.92 Automatic Execution
 11:17:02 - 12-Dec-25
Buy* 100 $28.92 Automatic Execution
 11:17:02 - 12-Dec-25
Unknown* 50 $28.89 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 50 $28.89 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 50 $28.89 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:17:01 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 100 $28.89 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:17:01 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:17:01 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:17:00 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:17:00 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 16 $28.88 Automatic Execution
 11:16:56 - 12-Dec-25
Buy* 50 $28.88 Automatic Execution
 11:16:56 - 12-Dec-25
Unknown* 508 $28.88 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 246 $28.88 Automatic Execution
 11:16:55 - 12-Dec-25
Sell* 246 $28.88 Automatic Execution
 11:16:55 - 12-Dec-25
Buy* 50 $28.89 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 50 $28.89 Automatic Execution
 11:16:53 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 16 $28.90 Automatic Execution
 11:16:52 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:16:52 - 12-Dec-25
Unknown* 50 $28.90 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 50 $28.90 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 50 $28.90 Automatic Execution
 11:16:50 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:16:16 - 12-Dec-25
Sell* 50 $28.96 Automatic Execution
 11:16:16 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 11:16:15 - 12-Dec-25
Buy* 50 $28.96 Automatic Execution
 11:16:15 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 11:16:13 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 11:16:12 - 12-Dec-25
Buy* 50 $28.97 Automatic Execution
 11:16:12 - 12-Dec-25
Sell* 50 $28.97 Automatic Execution
 11:16:11 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 11:16:10 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 11:16:10 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 11:16:10 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 11:16:03 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 100 $29.00 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 11:16:03 - 12-Dec-25
Buy* 60 $28.99 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 11:16:02 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 11:16:02 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 50 $29.00 Automatic Execution
 11:16:01 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 11:15:53 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 11:15:53 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 100 $28.98 Automatic Execution
 11:15:50 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $28.99 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $28.99 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 11:15:46 - 12-Dec-25
Sell* 100 $28.99 Automatic Execution
 11:15:46 - 12-Dec-25
Buy* 50 $28.995 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 50 $28.99 Automatic Execution
 11:15:45 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 11:15:42 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 17 $28.98 Automatic Execution
 11:15:41 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 11:15:41 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 50 $28.98 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 50 $28.99 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 50 $28.99 Automatic Execution
 11:15:40 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 11:15:40 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 50 $29.01 Automatic Execution
 11:15:35 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 11:15:32 - 12-Dec-25
Sell* 50 $29.00 Automatic Execution
 11:15:32 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 50 $29.00 Automatic Execution
 11:15:31 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 11:15:30 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 11:15:30 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 11:15:24 - 12-Dec-25
Unknown* 50 $28.98 Automatic Execution
 11:15:24 - 12-Dec-25
Buy* 50 $28.98 Automatic Execution
 11:15:24 - 12-Dec-25
Sell* 1 $29.18 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 10:52:06 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 10:52:06 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 10:52:06 - 12-Dec-25
Sell* 49 $29.18 Automatic Execution
 10:52:05 - 12-Dec-25
Unknown* 49 $29.20 Automatic Execution
 10:52:05 - 12-Dec-25
Unknown* 50 $29.20 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 10:52:05 - 12-Dec-25
Sell* 1 $29.20 Automatic Execution
 10:52:05 - 12-Dec-25
Unknown* 50 $29.20 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 50 $29.20 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 10:52:01 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 10:52:01 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 10:52:01 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 10:52:00 - 12-Dec-25
Buy* 200 $29.18 Automatic Execution
 10:52:00 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 10:51:55 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 10:51:53 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 10:51:53 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 10:51:52 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 10:51:52 - 12-Dec-25
Unknown* 50 $29.18 Automatic Execution
 10:51:49 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $29.19 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $29.19 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 50 $29.19 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 100 $29.19 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 50 $29.20 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 50 $29.19 Automatic Execution
 10:51:43 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 167 $29.19 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 33 $29.19 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 200 $29.19 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 150 $29.19 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 100 $29.19 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 10:51:41 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 10:51:41 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 10:51:40 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 10:51:40 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 10:51:39 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:51:37 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 10:51:37 - 12-Dec-25
Unknown* 50 $29.21 Automatic Execution
 10:51:37 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:51:37 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:51:36 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:51:36 - 12-Dec-25
Sell* 1 $29.23 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 50 $29.23 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 50 $29.23 Automatic Execution
 10:51:34 - 12-Dec-25
Buy* 1 $29.23 Automatic Execution
 10:51:34 - 12-Dec-25
Sell* 50 $29.25 Automatic Execution
 10:51:24 - 12-Dec-25
Sell* 50 $29.25 Automatic Execution
 10:51:24 - 12-Dec-25
Buy* 50 $29.25 Automatic Execution
 10:51:23 - 12-Dec-25
Buy* 50 $29.25 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 1 $29.26 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 50 $29.26 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 50 $29.26 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:51:20 - 12-Dec-25
Sell* 18 $29.27 Automatic Execution
 10:51:20 - 12-Dec-25
Buy* 50 $29.27 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 50 $29.27 Automatic Execution
 10:51:19 - 12-Dec-25
Unknown* 40 $29.27 Automatic Execution
 10:51:19 - 12-Dec-25
Unknown* 50 $29.27 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:51:19 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:51:19 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 1,000 $29.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 100 $29.26 Automatic Execution
 10:50:58 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:50:58 - 12-Dec-25
Sell* 50 $29.26 Automatic Execution
 10:50:57 - 12-Dec-25
Sell* 49 $29.27 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 100 $29.27 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:50:53 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:50:53 - 12-Dec-25
Buy* 50 $29.27 Automatic Execution
 10:50:52 - 12-Dec-25
Buy* 50 $29.27 Automatic Execution
 10:50:52 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:50:51 - 12-Dec-25
Unknown* 50 $29.27 Automatic Execution
 10:50:51 - 12-Dec-25
Buy* 50 $29.27 Automatic Execution
 10:50:51 - 12-Dec-25
Sell* 50 $29.26 Automatic Execution
 10:50:49 - 12-Dec-25
Buy* 10 $29.28 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 50 $29.28 Automatic Execution
 10:50:45 - 12-Dec-25
Sell* 50 $29.28 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 50 $29.28 Automatic Execution
 10:50:45 - 12-Dec-25
Buy* 50 $29.28 Automatic Execution
 10:50:45 - 12-Dec-25
Unknown* 50 $29.27 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 100 $29.27 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:50:43 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:50:43 - 12-Dec-25
Buy* 50 $29.27 Automatic Execution
 10:50:42 - 12-Dec-25
Buy* 50 $29.27 Automatic Execution
 10:50:42 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:50:41 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:50:41 - 12-Dec-25
Unknown* 50 $29.27 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 100 $29.27 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 50 $29.27 Automatic Execution
 10:50:40 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:50:40 - 12-Dec-25
Unknown* 10 $29.28 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 50 $29.28 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 40 $29.28 Automatic Execution
 10:50:39 - 12-Dec-25
Sell* 50 $29.29 Automatic Execution
 10:50:35 - 12-Dec-25
Sell* 49 $29.29 Automatic Execution
 10:50:35 - 12-Dec-25
Buy* 49 $29.29 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 49 $29.29 Automatic Execution
 10:50:34 - 12-Dec-25
Sell* 50 $29.29 Automatic Execution
 10:50:34 - 12-Dec-25
Buy* 50 $29.29 Automatic Execution
 10:50:34 - 12-Dec-25
Unknown* 50 $29.29 Automatic Execution
 10:50:33 - 12-Dec-25
Unknown* 50 $29.29 Automatic Execution
 10:50:28 - 12-Dec-25
Buy* 50 $29.29 Automatic Execution
 10:50:28 - 12-Dec-25
Unknown* 7 $29.285 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 50 $29.29 Automatic Execution
 10:50:26 - 12-Dec-25
Sell* 50 $29.29 Automatic Execution
 10:50:26 - 12-Dec-25
Buy* 200 $29.30 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 100 $29.30 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 300 $29.30 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 100 $29.30 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 100 $29.30 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 100 $29.30 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 200 $29.30 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 200 $29.30 Automatic Execution
 10:50:25 - 12-Dec-25
Buy* 100 $29.30 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 50 $29.30 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 100 $29.30 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 50 $29.30 Automatic Execution
 10:50:23 - 12-Dec-25
Buy* 50 $29.30 Automatic Execution
 10:50:21 - 12-Dec-25
Unknown* 50 $29.30 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 40 $29.30 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 100 $29.30 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 50 $29.30 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 50 $29.30 Automatic Execution
 10:50:21 - 12-Dec-25
Buy* 100 $29.30 Automatic Execution
 10:50:21 - 12-Dec-25
Sell* 50 $29.30 Automatic Execution
 10:50:20 - 12-Dec-25
Buy* 50 $29.30 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 50 $29.30 Automatic Execution
 10:50:19 - 12-Dec-25
Buy* 100 $29.30 Automatic Execution
 10:50:19 - 12-Dec-25
Unknown* 5 $29.32 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $29.33 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $29.33 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 50 $29.33 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 150 $29.33 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $29.33 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 50 $29.33 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 50 $29.34 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 50 $29.34 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 50 $29.34 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 100 $29.34 Automatic Execution
 10:50:16 - 12-Dec-25
Sell* 50 $29.34 Automatic Execution
 10:50:16 - 12-Dec-25
Unknown* 40 $29.35 Automatic Execution
 10:50:16 - 12-Dec-25
Buy* 50 $29.35 Automatic Execution
 10:50:15 - 12-Dec-25
Sell* 50 $29.36 Automatic Execution
 10:50:12 - 12-Dec-25
Unknown* 50 $29.37 Automatic Execution
 10:50:07 - 12-Dec-25
Unknown* 100 $29.37 Automatic Execution
 10:50:07 - 12-Dec-25
Buy* 52 $29.37 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 2 $29.37 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 58 $29.37 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 100 $29.37 Automatic Execution
 10:50:07 - 12-Dec-25
Sell* 50 $29.38 Automatic Execution
 10:50:05 - 12-Dec-25
Buy* 50 $29.39 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 50 $29.39 Automatic Execution
 10:50:03 - 12-Dec-25
Unknown* 56 $29.39 Automatic Execution
 10:50:03 - 12-Dec-25
Unknown* 100 $29.39 Automatic Execution
 10:50:03 - 12-Dec-25
Unknown* 50 $29.39 Automatic Execution
 10:50:03 - 12-Dec-25
Buy* 50 $29.39 Automatic Execution
 10:50:02 - 12-Dec-25
Buy* 50 $29.39 Automatic Execution
 10:50:02 - 12-Dec-25
Sell* 100 $29.39 Automatic Execution
 10:50:02 - 12-Dec-25
Unknown* 50 $29.39 Automatic Execution
 10:50:01 - 12-Dec-25
Buy* 50 $29.39 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 50 $29.39 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 50 $29.39 Automatic Execution
 10:50:01 - 12-Dec-25
Sell* 50 $29.40 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 50 $29.40 Automatic Execution
 10:50:00 - 12-Dec-25
Sell* 50 $29.41 Automatic Execution
 10:50:00 - 12-Dec-25
Unknown* 10 $29.395 Automatic Execution
 10:49:53 - 12-Dec-25
Sell* 50 $29.40 Automatic Execution
 10:49:43 - 12-Dec-25
Unknown* 50 $29.39 Automatic Execution
 10:49:36 - 12-Dec-25
Buy* 50 $29.39 Automatic Execution
 10:49:36 - 12-Dec-25
Sell* 50 $29.39 Automatic Execution
 10:49:35 - 12-Dec-25
Sell* 50 $29.39 Automatic Execution
 10:49:35 - 12-Dec-25
Buy* 50 $29.39 Automatic Execution
 10:49:33 - 12-Dec-25
Buy* 50 $29.39 Automatic Execution
 10:49:33 - 12-Dec-25
Sell* 50 $29.39 Automatic Execution
 10:49:30 - 12-Dec-25
Sell* 50 $29.39 Automatic Execution
 10:49:30 - 12-Dec-25
Unknown* 50 $29.39 Automatic Execution
 10:49:29 - 12-Dec-25
Buy* 50 $29.39 Automatic Execution
 10:49:29 - 12-Dec-25
Sell* 50 $29.39 Automatic Execution
 10:49:28 - 12-Dec-25
Sell* 50 $29.39 Automatic Execution
 10:49:28 - 12-Dec-25
Buy* 50 $29.39 Automatic Execution
 10:49:22 - 12-Dec-25
Buy* 50 $29.39 Automatic Execution
 10:49:22 - 12-Dec-25
Sell* 50 $29.39 Automatic Execution
 10:49:20 - 12-Dec-25
Sell* 50 $29.39 Automatic Execution
 10:49:20 - 12-Dec-25
Unknown* 25 $29.39 Automatic Execution
 10:49:19 - 12-Dec-25
Buy* 50 $29.38 Automatic Execution
 10:49:18 - 12-Dec-25
Buy* 50 $29.38 Automatic Execution
 10:49:18 - 12-Dec-25
Sell* 50 $29.38 Automatic Execution
 10:49:17 - 12-Dec-25
Buy* 50 $29.38 Automatic Execution
 10:49:16 - 12-Dec-25
Sell* 50 $29.38 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 20 $29.38 Automatic Execution
 10:49:14 - 12-Dec-25
Sell* 30 $29.38 Automatic Execution
 10:49:14 - 12-Dec-25
Unknown* 50 $29.36 Automatic Execution
 10:49:13 - 12-Dec-25
Buy* 50 $29.36 Automatic Execution
 10:49:13 - 12-Dec-25
Unknown* 2 $29.355 Automatic Execution
 10:49:11 - 12-Dec-25
Buy* 50 $29.35 Automatic Execution
 10:49:09 - 12-Dec-25
Buy* 50 $29.35 Automatic Execution
 10:49:09 - 12-Dec-25
Buy* 50 $29.35 Automatic Execution
 10:49:08 - 12-Dec-25
Buy* 50 $29.35 Automatic Execution
 10:49:08 - 12-Dec-25
Unknown* 50 $29.34 Automatic Execution
 10:49:06 - 12-Dec-25
Unknown* 20 $29.34 Automatic Execution
 10:49:06 - 12-Dec-25
Unknown* 30 $29.34 Automatic Execution
 10:49:06 - 12-Dec-25
Buy* 50 $29.34 Automatic Execution
 10:49:05 - 12-Dec-25
Buy* 50 $29.34 Automatic Execution
 10:49:05 - 12-Dec-25
Buy* 50 $29.33 Automatic Execution
 10:49:04 - 12-Dec-25
Buy* 50 $29.33 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 50 $29.32 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 50 $29.36 Automatic Execution
 10:49:02 - 12-Dec-25
Sell* 50 $29.36 Automatic Execution
 10:49:02 - 12-Dec-25
Buy* 50 $29.36 Automatic Execution
 10:49:01 - 12-Dec-25
Buy* 50 $29.36 Automatic Execution
 10:49:01 - 12-Dec-25
Sell* 15 $29.36 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 50 $29.37 Automatic Execution
 10:49:00 - 12-Dec-25
Sell* 50 $29.37 Automatic Execution
 10:49:00 - 12-Dec-25
Buy* 50 $29.37 Automatic Execution
 10:48:59 - 12-Dec-25
Buy* 50 $29.37 Automatic Execution
 10:48:59 - 12-Dec-25
Sell* 50 $29.37 Automatic Execution
 10:48:58 - 12-Dec-25
Sell* 50 $29.37 Automatic Execution
 10:48:58 - 12-Dec-25
Unknown* 50 $29.39 Automatic Execution
 10:48:53 - 12-Dec-25
Unknown* 50 $29.39 Automatic Execution
 10:48:53 - 12-Dec-25
Sell* 50 $29.38 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 50 $29.38 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 50 $29.38 Automatic Execution
 10:48:52 - 12-Dec-25
Buy* 50 $29.38 Automatic Execution
 10:48:52 - 12-Dec-25
Sell* 50 $29.38 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 50 $29.38 Automatic Execution
 10:48:51 - 12-Dec-25
Sell* 50 $29.39 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 50 $29.39 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 50 $29.39 Automatic Execution
 10:48:50 - 12-Dec-25
Buy* 50 $29.38 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 30 $29.38 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 50 $29.38 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 50 $29.38 Automatic Execution
 10:48:49 - 12-Dec-25
Buy* 50 $29.38 Automatic Execution
 10:48:49 - 12-Dec-25
Unknown* 30 $29.39 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 50 $29.39 Automatic Execution
 10:48:48 - 12-Dec-25
Sell* 50 $29.40 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 50 $29.40 Automatic Execution
 10:48:45 - 12-Dec-25
Sell* 50 $29.40 Automatic Execution
 10:48:45 - 12-Dec-25
Unknown* 50 $29.40 Automatic Execution
 10:48:45 - 12-Dec-25
Unknown* 50 $29.40 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 100 $29.40 Automatic Execution
 10:48:45 - 12-Dec-25
Buy* 100 $29.40 Automatic Execution
 10:48:45 - 12-Dec-25
Unknown* 50 $29.40 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 50 $29.40 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 50 $29.40 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 50 $29.40 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 50 $29.40 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 50 $29.40 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 50 $29.41 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 50 $29.41 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 50 $29.41 Automatic Execution
 10:48:44 - 12-Dec-25
Sell* 50 $29.41 Automatic Execution
 10:48:44 - 12-Dec-25
Unknown* 50 $29.41 Automatic Execution
 10:48:43 - 12-Dec-25
Buy* 50 $29.41 Automatic Execution
 10:48:43 - 12-Dec-25
Unknown* 50 $29.41 Automatic Execution
 10:48:39 - 12-Dec-25
Sell* 50 $29.41 Automatic Execution
 10:48:39 - 12-Dec-25
Buy* 50 $29.41 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 50 $29.41 Automatic Execution
 10:48:37 - 12-Dec-25
Buy* 50 $29.40 Automatic Execution
 10:48:37 - 12-Dec-25
Unknown* 50 $29.34 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 50 $29.34 Automatic Execution
 10:48:01 - 12-Dec-25
Unknown* 50 $29.33 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 50 $29.33 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 50 $29.33 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 50 $29.33 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 50 $29.33 Automatic Execution
 10:48:01 - 12-Dec-25
Buy* 50 $29.33 Automatic Execution
 10:48:01 - 12-Dec-25
Sell* 50 $29.33 Automatic Execution
 10:48:00 - 12-Dec-25
Sell* 50 $29.33 Automatic Execution
 10:48:00 - 12-Dec-25
Unknown* 50 $29.33 Automatic Execution
 10:47:59 - 12-Dec-25
Buy* 50 $29.32 Automatic Execution
 10:47:57 - 12-Dec-25
Unknown* 50 $29.32 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 50 $29.32 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 50 $29.32 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 50 $29.32 Automatic Execution
 10:47:56 - 12-Dec-25
Sell* 50 $29.33 Automatic Execution
 10:47:50 - 12-Dec-25
Sell* 50 $29.33 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 50 $29.33 Automatic Execution
 10:47:50 - 12-Dec-25
Buy* 50 $29.31 Automatic Execution
 10:47:47 - 12-Dec-25
Unknown* 50 $29.31 Automatic Execution
 10:47:46 - 12-Dec-25
Sell* 50 $29.32 Automatic Execution
 10:47:45 - 12-Dec-25
Buy* 50 $29.30 Automatic Execution
 10:47:45 - 12-Dec-25
Unknown* 50 $29.29 Automatic Execution
 10:47:44 - 12-Dec-25
Sell* 50 $29.28 Automatic Execution
 10:47:42 - 12-Dec-25
Buy* 50 $29.28 Automatic Execution
 10:47:41 - 12-Dec-25
Buy* 50 $29.27 Automatic Execution
 10:47:38 - 12-Dec-25
Buy* 50 $29.27 Automatic Execution
 10:47:38 - 12-Dec-25
Unknown* 50 $29.26 Automatic Execution
 10:47:35 - 12-Dec-25
Unknown* 50 $29.26 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 50 $29.26 Automatic Execution
 10:47:35 - 12-Dec-25
Sell* 50 $29.26 Automatic Execution
 10:47:35 - 12-Dec-25
Buy* 50 $29.25 Automatic Execution
 10:47:33 - 12-Dec-25
Buy* 50 $29.25 Automatic Execution
 10:47:33 - 12-Dec-25
Unknown* 50 $29.26 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 50 $29.26 Automatic Execution
 10:47:31 - 12-Dec-25
Sell* 50 $29.26 Automatic Execution
 10:47:31 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:47:30 - 12-Dec-25
Buy* 50 $29.25 Automatic Execution
 10:47:29 - 12-Dec-25
Unknown* 50 $29.24 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 50 $29.24 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 50 $29.24 Automatic Execution
 10:47:28 - 12-Dec-25
Sell* 50 $29.24 Automatic Execution
 10:47:28 - 12-Dec-25
Unknown* 50 $29.24 Automatic Execution
 10:47:28 - 12-Dec-25
Unknown* 100 $29.235 Automatic Execution
 10:47:28 - 12-Dec-25
Unknown* 50 $29.22 Automatic Execution
 10:47:26 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:47:24 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:47:23 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:47:23 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:47:23 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:47:22 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:47:20 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:47:20 - 12-Dec-25
Unknown* 50 $29.20 Automatic Execution
 10:47:19 - 12-Dec-25
Buy* 50 $29.19 Automatic Execution
 10:47:16 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 10:47:15 - 12-Dec-25
Buy* 50 $29.18 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 50 $29.18 Automatic Execution
 10:47:15 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 10:47:12 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 10:47:12 - 12-Dec-25
Unknown* 50 $29.22 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:47:11 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 100 $29.22 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 100 $29.22 Automatic Execution
 10:47:10 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:47:10 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:47:09 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:47:09 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:47:08 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:47:08 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 50 $29.21 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 50 $29.21 Automatic Execution
 10:47:07 - 12-Dec-25
Unknown* 50 $29.21 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:47:07 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:47:07 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:47:06 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 10:47:05 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 10:47:04 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 10:47:04 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:47:03 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 10:47:03 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 10:47:03 - 12-Dec-25
Unknown* 50 $29.20 Automatic Execution
 10:47:03 - 12-Dec-25
Unknown* 50 $29.21 Automatic Execution
 10:47:01 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:47:01 - 12-Dec-25
Unknown* 50 $29.21 Automatic Execution
 10:47:00 - 12-Dec-25
Unknown* 50 $29.21 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 10:47:00 - 12-Dec-25
Buy* 49 $29.20 Automatic Execution
 10:47:00 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 10:46:59 - 12-Dec-25
Sell* 49 $29.20 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 10:46:59 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 10:46:59 - 12-Dec-25
Unknown* 8 $29.20 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 10:46:58 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 10:46:58 - 12-Dec-25
Sell* 50 $29.20 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 10:46:57 - 12-Dec-25
Buy* 50 $29.20 Automatic Execution
 10:46:57 - 12-Dec-25
Unknown* 50 $29.21 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 200 $29.21 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:46:53 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:46:51 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:46:48 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:46:46 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:46:46 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:44 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:44 - 12-Dec-25
Sell* 8 $29.22 Automatic Execution
 10:46:43 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:46:43 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:42 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:42 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:46:41 - 12-Dec-25
Unknown* 50 $29.22 Automatic Execution
 10:46:41 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:41 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 22 $29.21 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 100 $29.21 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 62 $29.21 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 110 $29.21 Automatic Execution
 10:46:40 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:46:40 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:46:39 - 12-Dec-25
Sell* 50 $29.21 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $29.21 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $29.21 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $29.22 Automatic Execution
 10:46:38 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:38 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:38 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 100 $29.22 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 100 $29.22 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 100 $29.21 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 100 $29.21 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 50 $29.21 Automatic Execution
 10:46:37 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:36 - 12-Dec-25
Buy* 17 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 485 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 185 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Unknown* 50 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 50 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 42 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 58 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 32 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 50 $29.22 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 52 $29.235 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 100 $29.235 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 50 $29.235 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 53 $29.235 Automatic Execution
 10:46:35 - 12-Dec-25
Unknown* 94 $29.235 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 50 $29.23 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 50 $29.23 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 60 $29.23 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $29.23 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $29.23 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $29.23 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 50 $29.23 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $29.24 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 50 $29.24 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $29.24 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 200 $29.24 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 50 $29.24 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 100 $29.24 Automatic Execution
 10:46:35 - 12-Dec-25
Sell* 10 $29.25 Automatic Execution
 10:46:35 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $29.26 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 100 $29.26 Automatic Execution
 10:46:23 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:46:23 - 12-Dec-25
Sell* 50 $29.26 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 50 $29.26 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 50 $29.28 Automatic Execution
 10:46:21 - 12-Dec-25
Sell* 50 $29.29 Automatic Execution
 10:46:19 - 12-Dec-25
Unknown* 50 $29.29 Automatic Execution
 10:46:16 - 12-Dec-25
Buy* 50 $29.28 Automatic Execution
 10:46:16 - 12-Dec-25
Sell* 16 $29.28 Automatic Execution
 10:46:14 - 12-Dec-25
Unknown* 50 $29.28 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 92 $29.28 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 50 $29.28 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 50 $29.28 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 50 $29.28 Automatic Execution
 10:46:14 - 12-Dec-25
Sell* 142 $29.29 Automatic Execution
 10:46:13 - 12-Dec-25
Sell* 100 $29.30 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 200 $29.30 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 100 $29.30 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 100 $29.30 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 50 $29.30 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 28 $29.30 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 22 $29.30 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 50 $29.30 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 100 $29.31 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 50 $29.31 Automatic Execution
 10:46:12 - 12-Dec-25
Sell* 50 $29.30 Automatic Execution
 10:46:10 - 12-Dec-25
Sell* 50 $29.30 Automatic Execution
 10:46:10 - 12-Dec-25
Buy* 50 $29.31 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 50 $29.31 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 50 $29.31 Automatic Execution
 10:46:08 - 12-Dec-25
Buy* 50 $29.28 Automatic Execution
 10:46:07 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 50 $29.27 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:46:03 - 12-Dec-25
Sell* 50 $29.28 Automatic Execution
 10:46:02 - 12-Dec-25
Sell* 50 $29.28 Automatic Execution
 10:46:02 - 12-Dec-25
Unknown* 50 $29.28 Automatic Execution
 10:46:02 - 12-Dec-25
Buy* 50 $29.27 Automatic Execution
 10:46:01 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:46:00 - 12-Dec-25
Unknown* 50 $29.25 Automatic Execution
 10:45:56 - 12-Dec-25
Buy* 50 $29.25 Automatic Execution
 10:45:56 - 12-Dec-25
Unknown* 50 $29.265 Automatic Execution
 10:45:54 - 12-Dec-25
Buy* 9 $29.27 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 8 $29.27 Automatic Execution
 10:45:53 - 12-Dec-25
Unknown* 50 $29.27 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 100 $29.27 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 50 $29.27 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $29.26 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $29.26 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $29.26 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $29.26 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 100 $29.26 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 50 $29.25 Automatic Execution
 10:45:53 - 12-Dec-25
Buy* 50 $29.25 Automatic Execution
 10:45:53 - 12-Dec-25
Sell* 50 $29.25 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 50 $29.26 Automatic Execution
 10:45:52 - 12-Dec-25
Sell* 7 $29.26 Automatic Execution
 10:45:52 - 12-Dec-25
Buy* 7 $29.26 Automatic Execution
 10:45:50 - 12-Dec-25
Sell* 50 $29.26 Automatic Execution
 10:45:49 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:45:48 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:45:48 - 12-Dec-25
Unknown* 50 $29.26 Automatic Execution
 10:45:47 - 12-Dec-25
Unknown* 50 $29.26 Automatic Execution
 10:45:47 - 12-Dec-25
Sell* 100 $29.27 Automatic Execution
 10:45:45 - 12-Dec-25
Sell* 7 $29.28 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 50 $29.27 Automatic Execution
 10:45:40 - 12-Dec-25
Buy* 7 $29.27 Automatic Execution
 10:45:39 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 50 $29.26 Automatic Execution
 10:45:35 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:22:14 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:22:14 - 12-Dec-25
Unknown* 50 $30.20 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 50 $30.20 Automatic Execution
 10:22:14 - 12-Dec-25
Sell* 50 $30.22 Automatic Execution
 10:22:08 - 12-Dec-25
Sell* 50 $30.22 Automatic Execution
 10:22:08 - 12-Dec-25
Unknown* 50 $30.21 Automatic Execution
 10:22:05 - 12-Dec-25
Buy* 50 $30.21 Automatic Execution
 10:22:05 - 12-Dec-25
Unknown* 2 $30.23 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 50 $30.23 Automatic Execution
 10:21:29 - 12-Dec-25
Unknown* 50 $30.23 Automatic Execution
 10:21:26 - 12-Dec-25
Buy* 50 $30.23 Automatic Execution
 10:21:24 - 12-Dec-25
Unknown* 801 $30.24 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 801 $30.24 Automatic Execution
 10:21:22 - 12-Dec-25
Unknown* 50 $30.26 Automatic Execution
 10:21:14 - 12-Dec-25
Buy* 50 $30.25 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 50 $30.25 Automatic Execution
 10:21:09 - 12-Dec-25
Unknown* 50 $30.25 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 50 $30.25 Automatic Execution
 10:21:09 - 12-Dec-25
Buy* 50 $30.26 Automatic Execution
 10:21:05 - 12-Dec-25
Buy* 50 $30.25 Automatic Execution
 10:21:05 - 12-Dec-25
Unknown* 50 $30.25 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 50 $30.25 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 50 $30.25 Automatic Execution
 10:21:03 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:21:02 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:21:02 - 12-Dec-25
Unknown* 651 $30.24 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 50 $30.24 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 100 $30.24 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 51 $30.24 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 100 $30.24 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 100 $30.24 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 100 $30.24 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 100 $30.24 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 100 $30.24 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 100 $30.24 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 150 $30.24 Automatic Execution
 10:21:01 - 12-Dec-25
Unknown* 50 $30.25 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 70 $30.25 Automatic Execution
 10:21:00 - 12-Dec-25
Unknown* 50 $30.26 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 50 $30.26 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 50 $30.26 Automatic Execution
 10:20:55 - 12-Dec-25
Sell* 50 $30.26 Automatic Execution
 10:20:55 - 12-Dec-25
Buy* 50 $30.26 Automatic Execution
 10:20:45 - 12-Dec-25
Buy* 50 $30.26 Automatic Execution
 10:20:45 - 12-Dec-25
Unknown* 50 $30.27 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 200 $30.27 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 50 $30.27 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 200 $30.27 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 50 $30.27 Automatic Execution
 10:20:44 - 12-Dec-25
Sell* 50 $30.27 Automatic Execution
 10:20:38 - 12-Dec-25
Unknown* 50 $30.28 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 50 $30.28 Automatic Execution
 10:20:34 - 12-Dec-25
Sell* 50 $30.28 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 50 $30.28 Automatic Execution
 10:20:33 - 12-Dec-25
Buy* 50 $30.28 Automatic Execution
 10:20:33 - 12-Dec-25
Unknown* 50 $30.28 Automatic Execution
 10:20:33 - 12-Dec-25
Sell* 50 $30.28 Automatic Execution
 10:20:33 - 12-Dec-25
Unknown* 50 $30.27 Automatic Execution
 10:20:30 - 12-Dec-25
Buy* 50 $30.25 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 50 $30.25 Automatic Execution
 10:20:22 - 12-Dec-25
Unknown* 50 $30.25 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 50 $30.25 Automatic Execution
 10:20:21 - 12-Dec-25
Sell* 10 $30.25 Automatic Execution
 10:20:21 - 12-Dec-25
Buy* 50 $30.25 Automatic Execution
 10:20:19 - 12-Dec-25
Buy* 50 $30.25 Automatic Execution
 10:20:19 - 12-Dec-25
Unknown* 50 $30.27 Automatic Execution
 10:20:17 - 12-Dec-25
Sell* 50 $30.27 Automatic Execution
 10:20:17 - 12-Dec-25
Unknown* 50 $30.27 Automatic Execution
 10:20:16 - 12-Dec-25
Buy* 50 $30.27 Automatic Execution
 10:20:16 - 12-Dec-25
Sell* 50 $30.26 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 50 $30.26 Automatic Execution
 10:19:49 - 12-Dec-25
Sell* 50 $30.26 Automatic Execution
 10:19:49 - 12-Dec-25
Buy* 50 $30.26 Automatic Execution
 10:19:49 - 12-Dec-25
Unknown* 50 $30.27 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 50 $30.28 Automatic Execution
 10:19:43 - 12-Dec-25
Sell* 50 $30.28 Automatic Execution
 10:19:43 - 12-Dec-25
Unknown* 50 $30.28 Automatic Execution
 10:19:42 - 12-Dec-25
Buy* 50 $30.28 Automatic Execution
 10:19:42 - 12-Dec-25
Buy* 50 $30.28 Automatic Execution
 10:19:42 - 12-Dec-25
Sell* 50 $30.27 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 50 $30.27 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 50 $30.27 Automatic Execution
 10:19:40 - 12-Dec-25
Sell* 50 $30.27 Automatic Execution
 10:19:40 - 12-Dec-25
Unknown* 50 $30.27 Automatic Execution
 10:19:40 - 12-Dec-25
Unknown* 50 $30.27 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 50 $30.27 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 50 $30.27 Automatic Execution
 10:19:38 - 12-Dec-25
Buy* 50 $30.26 Automatic Execution
 10:19:37 - 12-Dec-25
Buy* 50 $30.26 Automatic Execution
 10:19:37 - 12-Dec-25
Unknown* 50 $30.25 Automatic Execution
 10:19:34 - 12-Dec-25
Unknown* 50 $30.25 Automatic Execution
 10:19:34 - 12-Dec-25
Buy* 50 $30.25 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 50 $30.25 Automatic Execution
 10:19:33 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:19:31 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:19:31 - 12-Dec-25
Sell* 50 $30.24 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 50 $30.24 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 200 $30.24 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 100 $30.24 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 251 $30.24 Automatic Execution
 10:19:30 - 12-Dec-25
Sell* 801 $30.24 Automatic Execution
 10:19:30 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:19:29 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:19:29 - 12-Dec-25
Unknown* 46 $30.25 Automatic Execution
 10:19:27 - 12-Dec-25
Unknown* 4 $30.25 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 45 $30.25 Automatic Execution
 10:19:27 - 12-Dec-25
Sell* 5 $30.25 Automatic Execution
 10:19:27 - 12-Dec-25
Buy* 50 $30.25 Automatic Execution
 10:19:26 - 12-Dec-25
Buy* 50 $30.25 Automatic Execution
 10:19:26 - 12-Dec-25
Sell* 50 $30.26 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 50 $30.26 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 50 $30.26 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 50 $30.26 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 30 $30.26 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 100 $30.26 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 5 $30.26 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 50 $30.26 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 200 $30.26 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 50 $30.26 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 50 $30.26 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 50 $30.25 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 50 $30.25 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 50 $30.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 200 $30.24 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:19:24 - 12-Dec-25
Unknown* 50 $30.23 Automatic Execution
 10:19:24 - 12-Dec-25
Unknown* 50 $30.23 Automatic Execution
 10:19:24 - 12-Dec-25
Buy* 100 $30.23 Automatic Execution
 10:19:24 - 12-Dec-25
Sell* 50 $30.23 Automatic Execution
 10:19:23 - 12-Dec-25
Sell* 50 $30.23 Automatic Execution
 10:19:23 - 12-Dec-25
Unknown* 50 $30.22 Automatic Execution
 10:19:19 - 12-Dec-25
Unknown* 50 $30.22 Automatic Execution
 10:19:19 - 12-Dec-25
Sell* 50 $30.23 Automatic Execution
 10:19:17 - 12-Dec-25
Buy* 50 $30.23 Automatic Execution
 10:19:12 - 12-Dec-25
Buy* 50 $30.23 Automatic Execution
 10:19:12 - 12-Dec-25
Sell* 50 $30.23 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 50 $30.23 Automatic Execution
 10:19:10 - 12-Dec-25
Sell* 50 $30.23 Automatic Execution
 10:19:10 - 12-Dec-25
Unknown* 50 $30.23 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 50 $30.23 Automatic Execution
 10:19:09 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:19:05 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:19:05 - 12-Dec-25
Sell* 50 $30.22 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 50 $30.22 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 50 $30.22 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:19:03 - 12-Dec-25
Unknown* 50 $30.21 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 50 $30.21 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 50 $30.21 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 50 $30.21 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 50 $30.21 Automatic Execution
 10:19:00 - 12-Dec-25
Buy* 50 $30.21 Automatic Execution
 10:19:00 - 12-Dec-25
Buy* 50 $30.21 Automatic Execution
 10:19:00 - 12-Dec-25
Buy* 50 $30.21 Automatic Execution
 10:19:00 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:18:57 - 12-Dec-25
Unknown* 50 $30.20 Automatic Execution
 10:18:57 - 12-Dec-25
Unknown* 50 $30.20 Automatic Execution
 10:18:57 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:18:20 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:18:20 - 12-Dec-25
Sell* 50 $30.22 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 50 $30.22 Automatic Execution
 10:18:18 - 12-Dec-25
Sell* 50 $30.23 Automatic Execution
 10:18:14 - 12-Dec-25
Sell* 50 $30.23 Automatic Execution
 10:18:14 - 12-Dec-25
Unknown* 50 $30.24 Automatic Execution
 10:18:13 - 12-Dec-25
Unknown* 50 $30.24 Automatic Execution
 10:18:13 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:18:12 - 12-Dec-25
Unknown* 50 $30.24 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:18:10 - 12-Dec-25
Unknown* 50 $30.24 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 50 $30.24 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 50 $30.24 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 50 $30.25 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 50 $30.25 Automatic Execution
 10:18:09 - 12-Dec-25
Sell* 50 $30.25 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 50 $30.25 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 50 $30.25 Automatic Execution
 10:18:07 - 12-Dec-25
Sell* 50 $30.25 Automatic Execution
 10:18:07 - 12-Dec-25
Unknown* 50 $30.26 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 50 $30.26 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 50 $30.26 Automatic Execution
 10:18:06 - 12-Dec-25
Buy* 50 $30.26 Automatic Execution
 10:18:06 - 12-Dec-25
Unknown* 50 $30.24 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:18:05 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:18:04 - 12-Dec-25
Buy* 10 $30.21 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 50 $30.21 Automatic Execution
 10:18:01 - 12-Dec-25
Buy* 50 $30.21 Automatic Execution
 10:18:01 - 12-Dec-25
Unknown* 50 $30.20 Automatic Execution
 10:18:00 - 12-Dec-25
Unknown* 50 $30.19 Automatic Execution
 10:17:59 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:17:54 - 12-Dec-25
Sell* 50 $30.20 Automatic Execution
 10:17:52 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:17:50 - 12-Dec-25
Sell* 50 $30.20 Automatic Execution
 10:17:50 - 12-Dec-25
Sell* 50 $30.20 Automatic Execution
 10:17:50 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:17:49 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:17:49 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:17:45 - 12-Dec-25
Unknown* 50 $30.20 Automatic Execution
 10:17:38 - 12-Dec-25
Sell* 50 $30.20 Automatic Execution
 10:17:38 - 12-Dec-25
Buy* 50 $30.21 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 50 $30.21 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:17:32 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:17:32 - 12-Dec-25
Sell* 50 $30.21 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 2 $30.21 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 50 $30.21 Automatic Execution
 10:17:31 - 12-Dec-25
Sell* 7 $30.21 Automatic Execution
 10:17:31 - 12-Dec-25
Buy* 50 $30.21 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 50 $30.21 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 50 $30.21 Automatic Execution
 10:17:28 - 12-Dec-25
Buy* 50 $30.21 Automatic Execution
 10:17:27 - 12-Dec-25
Unknown* 50 $30.20 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 50 $30.20 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 50 $30.20 Automatic Execution
 10:17:21 - 12-Dec-25
Sell* 50 $30.20 Automatic Execution
 10:17:21 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:17:19 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:17:19 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:17:18 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:17:18 - 12-Dec-25
Sell* 50 $30.18 Automatic Execution
 10:16:37 - 12-Dec-25
Sell* 50 $30.18 Automatic Execution
 10:16:37 - 12-Dec-25
Unknown* 50 $30.19 Automatic Execution
 10:16:36 - 12-Dec-25
Unknown* 50 $30.19 Automatic Execution
 10:16:36 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:16:36 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:16:36 - 12-Dec-25
Unknown* 50 $30.19 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 50 $30.19 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 50 $30.19 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 50 $30.19 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 50 $30.18 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 50 $30.18 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 50 $30.17 Automatic Execution
 10:16:32 - 12-Dec-25
Buy* 50 $30.17 Automatic Execution
 10:16:32 - 12-Dec-25
Sell* 50 $30.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 50 $30.18 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 50 $30.18 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 50 $30.18 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 50 $30.18 Automatic Execution
 10:16:27 - 12-Dec-25
Unknown* 50 $30.19 Automatic Execution
 10:16:23 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:16:23 - 12-Dec-25
Unknown* 50 $30.19 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 50 $30.18 Automatic Execution
 10:16:19 - 12-Dec-25
Buy* 70 $30.18 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 50 $30.18 Automatic Execution
 10:16:18 - 12-Dec-25
Sell* 50 $30.18 Automatic Execution
 10:16:18 - 12-Dec-25
Unknown* 50 $30.20 Automatic Execution
 10:16:16 - 12-Dec-25
Unknown* 50 $30.20 Automatic Execution
 10:16:16 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:16:15 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 10:16:15 - 12-Dec-25
Unknown* 50 $30.20 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 50 $30.20 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 50 $30.20 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:16:14 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:16:14 - 12-Dec-25
Buy* 50 $30.19 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 50 $30.19 Automatic Execution
 10:16:13 - 12-Dec-25
Unknown* 50 $30.18 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 50 $30.18 Automatic Execution
 10:16:13 - 12-Dec-25
Buy* 50 $30.18 Automatic Execution
 10:16:13 - 12-Dec-25
Sell* 50 $30.18 Automatic Execution
 10:16:08 - 12-Dec-25
Sell* 50 $30.18 Automatic Execution
 10:16:08 - 12-Dec-25
Unknown* 50 $30.18 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 50 $30.17 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 50 $30.17 Automatic Execution
 10:16:07 - 12-Dec-25
Buy* 70 $30.17 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 50 $30.17 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 1 $30.17 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 100 $30.17 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 50 $30.17 Automatic Execution
 10:16:06 - 12-Dec-25
Sell* 50 $30.17 Automatic Execution
 10:16:06 - 12-Dec-25
Buy* 6 $30.17 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 55 $30.17 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 50 $30.17 Automatic Execution
 10:16:05 - 12-Dec-25
Buy* 50 $30.17 Automatic Execution
 10:16:05 - 12-Dec-25
Unknown* 50 $30.18 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 6 $30.18 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 50 $30.18 Automatic Execution
 10:16:03 - 12-Dec-25
Sell* 50 $30.18 Automatic Execution
 10:16:03 - 12-Dec-25
Unknown* 50 $30.19 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 200 $30.19 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 50 $30.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $30.195 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 200 $30.195 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $30.195 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 200 $30.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $30.195 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $30.19 Automatic Execution
 10:16:02 - 12-Dec-25
Unknown* 100 $30.195 Automatic Execution
 10:16:02 - 12-Dec-25
Buy* 14 $30.20 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 27 $30.20 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 103 $30.20 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 200 $30.20 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 50 $30.19 Automatic Execution
 10:16:01 - 12-Dec-25
Buy* 50 $30.19 Automatic Execution
 10:16:01 - 12-Dec-25
Unknown* 50 $30.19 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 50 $30.19 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 50 $30.19 Automatic Execution
 10:16:00 - 12-Dec-25
Unknown* 50 $30.19 Automatic Execution
 10:16:00 - 12-Dec-25
Sell* 50 $30.21 Automatic Execution
 10:15:55 - 12-Dec-25
Sell* 50 $30.21 Automatic Execution
 10:15:55 - 12-Dec-25
Buy* 50 $30.21 Automatic Execution
 10:15:53 - 12-Dec-25
Buy* 50 $30.21 Automatic Execution
 10:15:53 - 12-Dec-25
Sell* 50 $30.20 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 10:15:52 - 12-Dec-25
Unknown* 50 $30.20 Automatic Execution
 10:15:52 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 50 $30.20 Automatic Execution
 10:15:51 - 12-Dec-25
Buy* 100 $30.20 Automatic Execution
 10:15:51 - 12-Dec-25
Unknown* 50 $30.20 Automatic Execution
 10:15:49 - 12-Dec-25
Unknown* 50 $30.20 Automatic Execution
 10:15:49 - 12-Dec-25
Buy* 50 $30.19 Automatic Execution
 10:15:48 - 12-Dec-25
Buy* 50 $30.19 Automatic Execution
 10:15:48 - 12-Dec-25
Unknown* 50 $30.19 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 1 $30.19 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 50 $30.19 Automatic Execution
 10:15:47 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:15:47 - 12-Dec-25
Unknown* 50 $30.19 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 50 $30.19 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 50 $30.19 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 50 $30.19 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 50 $30.19 Automatic Execution
 10:15:46 - 12-Dec-25
Unknown* 50 $30.20 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 50 $30.20 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 50 $30.21 Automatic Execution
 10:15:46 - 12-Dec-25
Sell* 50 $30.21 Automatic Execution
 10:15:46 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:15:41 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 70 $30.22 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 5 $30.22 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 2 $30.22 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 90 $30.22 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 50 $30.22 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 60 $30.22 Automatic Execution
 10:15:40 - 12-Dec-25
Unknown* 50 $30.22 Automatic Execution
 10:15:40 - 12-Dec-25
Unknown* 50 $30.23 Automatic Execution
 10:15:39 - 12-Dec-25
Unknown* 50 $30.23 Automatic Execution
 10:15:39 - 12-Dec-25
Unknown* 50 $30.23 Automatic Execution
 10:15:39 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 50 $30.24 Automatic Execution
 10:15:27 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 09:51:46 - 12-Dec-25
Unknown* 50 $30.40 Automatic Execution
 09:51:44 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 09:51:44 - 12-Dec-25
Unknown* 50 $30.39 Automatic Execution
 09:51:41 - 12-Dec-25
Buy* 44 $30.39 Automatic Execution
 09:51:41 - 12-Dec-25
Unknown* 50 $30.39 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 50 $30.39 Automatic Execution
 09:51:40 - 12-Dec-25
Buy* 50 $30.39 Automatic Execution
 09:51:37 - 12-Dec-25
Buy* 50 $30.39 Automatic Execution
 09:51:37 - 12-Dec-25
Unknown* 50 $30.39 Automatic Execution
 09:51:36 - 12-Dec-25
Sell* 50 $30.39 Automatic Execution
 09:51:36 - 12-Dec-25
Unknown* 50 $30.39 Automatic Execution
 09:51:35 - 12-Dec-25
Unknown* 50 $30.39 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 60 $30.39 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 50 $30.39 Automatic Execution
 09:51:35 - 12-Dec-25
Buy* 45 $30.385 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $30.385 Automatic Execution
 09:51:28 - 12-Dec-25
Buy* 100 $30.385 Automatic Execution
 09:51:28 - 12-Dec-25
Unknown* 50 $30.41 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 09:51:25 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 50 $30.41 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 20 $30.41 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 30 $30.41 Automatic Execution
 09:51:25 - 12-Dec-25
Unknown* 27 $30.405 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 50 $30.41 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 50 $30.41 Automatic Execution
 09:51:24 - 12-Dec-25
Buy* 37 $30.41 Automatic Execution
 09:51:24 - 12-Dec-25
Sell* 50 $30.42 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 44 $30.42 Automatic Execution
 09:51:21 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 50 $30.45 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 50 $30.45 Automatic Execution
 09:51:17 - 12-Dec-25
Sell* 8 $30.45 Automatic Execution
 09:51:17 - 12-Dec-25
Unknown* 50 $30.45 Automatic Execution
 09:51:16 - 12-Dec-25
Unknown* 50 $30.45 Automatic Execution
 09:51:15 - 12-Dec-25
Unknown* 50 $30.44 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 09:51:11 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 30 $30.44 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 09:51:10 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 50 $30.43 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 20 $30.43 Automatic Execution
 09:51:10 - 12-Dec-25
Unknown* 50 $30.42 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 50 $30.42 Automatic Execution
 09:51:09 - 12-Dec-25
Unknown* 50 $30.41 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 50 $30.41 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 09:51:08 - 12-Dec-25
Buy* 50 $30.39 Automatic Execution
 09:51:06 - 12-Dec-25
Buy* 50 $30.39 Automatic Execution
 09:51:06 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 50 $30.43 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 50 $30.43 Automatic Execution
 09:50:30 - 12-Dec-25
Buy* 50 $30.42 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 50 $30.42 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 50 $30.42 Automatic Execution
 09:50:23 - 12-Dec-25
Sell* 50 $30.42 Automatic Execution
 09:50:23 - 12-Dec-25
Unknown* 50 $30.42 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 50 $30.42 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 50 $30.42 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 50 $30.42 Automatic Execution
 09:50:22 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 09:50:22 - 12-Dec-25
Unknown* 50 $30.40 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 100 $30.40 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 200 $30.40 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 200 $30.40 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 09:50:21 - 12-Dec-25
Sell* 55 $30.401 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 25 $30.401 Automatic Execution
 09:50:19 - 12-Dec-25
Unknown* 100 $30.405 Automatic Execution
 09:50:19 - 12-Dec-25
Unknown* 100 $30.405 Automatic Execution
 09:50:19 - 12-Dec-25
Unknown* 50 $30.41 Automatic Execution
 09:50:19 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 09:50:19 - 12-Dec-25
Buy* 50 $30.41 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 50 $30.41 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 50 $30.41 Automatic Execution
 09:50:18 - 12-Dec-25
Buy* 50 $30.41 Automatic Execution
 09:50:18 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 9 $30.41 Automatic Execution
 09:50:14 - 12-Dec-25
Sell* 41 $30.41 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 09:50:12 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 09:50:12 - 12-Dec-25
Unknown* 9 $30.41 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 09:50:11 - 12-Dec-25
Sell* 41 $30.41 Automatic Execution
 09:50:11 - 12-Dec-25
Buy* 50 $30.41 Automatic Execution
 09:50:10 - 12-Dec-25
Buy* 50 $30.41 Automatic Execution
 09:50:10 - 12-Dec-25
Unknown* 50 $30.41 Automatic Execution
 09:50:08 - 12-Dec-25
Buy* 50 $30.41 Automatic Execution
 09:50:08 - 12-Dec-25
Unknown* 9 $30.42 Automatic Execution
 09:50:07 - 12-Dec-25
Sell* 50 $30.42 Automatic Execution
 09:50:07 - 12-Dec-25
Unknown* 50 $30.42 Automatic Execution
 09:50:05 - 12-Dec-25
Unknown* 50 $30.42 Automatic Execution
 09:50:05 - 12-Dec-25
Buy* 50 $30.42 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 50 $30.42 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 50 $30.41 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 29 $30.40 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 09:50:03 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 09:50:03 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 09:50:02 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 09:50:02 - 12-Dec-25
Unknown* 50 $30.41 Automatic Execution
 09:50:01 - 12-Dec-25
Unknown* 50 $30.42 Automatic Execution
 09:50:00 - 12-Dec-25
Sell* 50 $30.42 Automatic Execution
 09:50:00 - 12-Dec-25
Unknown* 50 $30.43 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:49:55 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:49:55 - 12-Dec-25
Buy* 30 $30.43 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 30 $30.43 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 25 $30.43 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 100 $30.43 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 50 $30.43 Automatic Execution
 09:49:54 - 12-Dec-25
Unknown* 50 $30.42 Automatic Execution
 09:49:54 - 12-Dec-25
Buy* 50 $30.45 Automatic Execution
 09:49:39 - 12-Dec-25
Buy* 50 $30.45 Automatic Execution
 09:49:39 - 12-Dec-25
Sell* 50 $30.45 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 140 $30.45 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 200 $30.45 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 200 $30.45 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 50 $30.45 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 60 $30.45 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 50 $30.45 Automatic Execution
 09:49:34 - 12-Dec-25
Unknown* 200 $30.455 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 09:49:34 - 12-Dec-25
Unknown* 150 $30.46 Automatic Execution
 09:49:34 - 12-Dec-25
Unknown* 50 $30.46 Automatic Execution
 09:49:34 - 12-Dec-25
Unknown* 50 $30.46 Automatic Execution
 09:49:34 - 12-Dec-25
Unknown* 50 $30.46 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 50 $30.46 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 100 $30.46 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 150 $30.46 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 50 $30.46 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 50 $30.46 Automatic Execution
 09:49:34 - 12-Dec-25
Sell* 50 $30.47 Automatic Execution
 09:49:34 - 12-Dec-25
Unknown* 1 $30.47 Automatic Execution
 09:49:33 - 12-Dec-25
Sell* 50 $30.48 Automatic Execution
 09:49:28 - 12-Dec-25
Sell* 50 $30.48 Automatic Execution
 09:49:28 - 12-Dec-25
Buy* 50 $30.48 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 50 $30.48 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 09:49:25 - 12-Dec-25
Unknown* 100 $30.475 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 50 $30.48 Automatic Execution
 09:49:24 - 12-Dec-25
Sell* 50 $30.48 Automatic Execution
 09:49:24 - 12-Dec-25
Buy* 50 $30.48 Automatic Execution
 09:49:22 - 12-Dec-25
Buy* 50 $30.48 Automatic Execution
 09:49:22 - 12-Dec-25
Unknown* 50 $30.48 Automatic Execution
 09:49:21 - 12-Dec-25
Sell* 50 $30.48 Automatic Execution
 09:49:21 - 12-Dec-25
Buy* 50 $30.47 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 50 $30.47 Automatic Execution
 09:49:19 - 12-Dec-25
Buy* 100 $30.47 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 60 $30.47 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 50 $30.47 Automatic Execution
 09:49:19 - 12-Dec-25
Sell* 50 $30.47 Automatic Execution
 09:49:19 - 12-Dec-25
Unknown* 50 $30.47 Automatic Execution
 09:49:18 - 12-Dec-25
Buy* 50 $30.47 Automatic Execution
 09:49:18 - 12-Dec-25
Unknown* 50 $30.47 Automatic Execution
 09:49:16 - 12-Dec-25
Sell* 150 $30.44 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $30.44 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 200 $30.44 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 200 $30.44 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $30.44 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 09:48:43 - 12-Dec-25
Sell* 100 $30.44 Automatic Execution
 09:48:43 - 12-Dec-25
Unknown* 50 $30.44 Automatic Execution
 09:48:41 - 12-Dec-25
Unknown* 50 $30.44 Automatic Execution
 09:48:41 - 12-Dec-25
Sell* 50 $30.42 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 50 $30.42 Automatic Execution
 09:48:37 - 12-Dec-25
Sell* 50 $30.42 Automatic Execution
 09:48:37 - 12-Dec-25
Unknown* 50 $30.42 Automatic Execution
 09:48:35 - 12-Dec-25
Buy* 50 $30.42 Automatic Execution
 09:48:35 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:48:34 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:48:34 - 12-Dec-25
Unknown* 50 $30.44 Automatic Execution
 09:48:33 - 12-Dec-25
Unknown* 50 $30.44 Automatic Execution
 09:48:33 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 09:48:32 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 09:48:32 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 50 $30.44 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 50 $30.45 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 50 $30.45 Automatic Execution
 09:48:31 - 12-Dec-25
Sell* 50 $30.47 Automatic Execution
 09:48:30 - 12-Dec-25
Sell* 50 $30.47 Automatic Execution
 09:48:30 - 12-Dec-25
Unknown* 50 $30.47 Automatic Execution
 09:48:30 - 12-Dec-25
Buy* 50 $30.47 Automatic Execution
 09:48:30 - 12-Dec-25
Unknown* 50 $30.49 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 50 $30.49 Automatic Execution
 09:48:19 - 12-Dec-25
Buy* 50 $30.48 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 75 $30.48 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 20 $30.48 Automatic Execution
 09:48:18 - 12-Dec-25
Buy* 30 $30.48 Automatic Execution
 09:48:18 - 12-Dec-25
Unknown* 50 $30.50 Automatic Execution
 09:48:14 - 12-Dec-25
Unknown* 50 $30.50 Automatic Execution
 09:48:14 - 12-Dec-25
Unknown* 50 $30.50 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 50 $30.50 Automatic Execution
 09:48:13 - 12-Dec-25
Unknown* 50 $30.51 Automatic Execution
 09:48:09 - 12-Dec-25
Unknown* 50 $30.51 Automatic Execution
 09:48:09 - 12-Dec-25
Unknown* 50 $30.51 Automatic Execution
 09:48:07 - 12-Dec-25
Unknown* 50 $30.51 Automatic Execution
 09:48:07 - 12-Dec-25
Unknown* 50 $30.51 Automatic Execution
 09:48:07 - 12-Dec-25
Unknown* 50 $30.51 Automatic Execution
 09:48:07 - 12-Dec-25
Unknown* 50 $30.50 Automatic Execution
 09:48:07 - 12-Dec-25
Buy* 50 $30.50 Automatic Execution
 09:48:07 - 12-Dec-25
Unknown* 50 $30.49 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 50 $30.49 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:48:04 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 50 $30.49 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 50 $30.49 Automatic Execution
 09:48:04 - 12-Dec-25
Unknown* 50 $30.50 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 50 $30.50 Automatic Execution
 09:48:03 - 12-Dec-25
Sell* 103 $30.50 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 69 $30.50 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 50 $30.50 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 97 $30.50 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 50 $30.50 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 75 $30.50 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 50 $30.51 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 60 $30.51 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 50 $30.51 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 50 $30.51 Automatic Execution
 09:48:01 - 12-Dec-25
Sell* 60 $30.52 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 50 $30.52 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 50 $30.52 Automatic Execution
 09:48:00 - 12-Dec-25
Sell* 50 $30.52 Automatic Execution
 09:48:00 - 12-Dec-25
Unknown* 50 $30.53 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 50 $30.53 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 50 $30.53 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 60 $30.54 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 50 $30.54 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 50 $30.54 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 50 $30.54 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 50 $30.54 Automatic Execution
 09:47:58 - 12-Dec-25
Buy* 50 $30.54 Automatic Execution
 09:47:58 - 12-Dec-25
Sell* 50 $30.55 Automatic Execution
 09:47:54 - 12-Dec-25
Buy* 50 $30.55 Automatic Execution
 09:47:51 - 12-Dec-25
Buy* 50 $30.55 Automatic Execution
 09:47:51 - 12-Dec-25
Unknown* 50 $30.56 Automatic Execution
 09:47:37 - 12-Dec-25
Buy* 50 $30.56 Automatic Execution
 09:47:37 - 12-Dec-25
Sell* 50 $30.55 Automatic Execution
 09:47:34 - 12-Dec-25
Unknown* 50 $30.55 Automatic Execution
 09:47:33 - 12-Dec-25
Unknown* 50 $30.55 Automatic Execution
 09:47:33 - 12-Dec-25
Sell* 50 $30.55 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 50 $30.55 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 50 $30.55 Automatic Execution
 09:47:31 - 12-Dec-25
Sell* 50 $30.55 Automatic Execution
 09:47:31 - 12-Dec-25
Buy* 50 $30.55 Automatic Execution
 09:47:30 - 12-Dec-25
Unknown* 50 $30.55 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 50 $30.55 Automatic Execution
 09:47:29 - 12-Dec-25
Sell* 50 $30.55 Automatic Execution
 09:47:29 - 12-Dec-25
Buy* 50 $30.53 Automatic Execution
 09:47:27 - 12-Dec-25
Buy* 50 $30.53 Automatic Execution
 09:47:27 - 12-Dec-25
Sell* 300 $30.54 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 363 $30.54 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 50 $30.54 Automatic Execution
 09:47:20 - 12-Dec-25
Unknown* 50 $30.53 Automatic Execution
 09:47:18 - 12-Dec-25
Buy* 30 $30.53 Automatic Execution
 09:47:18 - 12-Dec-25
Unknown* 50 $30.52 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 50 $30.52 Automatic Execution
 09:47:17 - 12-Dec-25
Buy* 50 $30.51 Automatic Execution
 09:47:09 - 12-Dec-25
Buy* 50 $30.51 Automatic Execution
 09:47:09 - 12-Dec-25
Unknown* 50 $30.51 Automatic Execution
 09:47:09 - 12-Dec-25
Sell* 50 $30.51 Automatic Execution
 09:47:09 - 12-Dec-25
Unknown* 50 $30.51 Automatic Execution
 09:47:08 - 12-Dec-25
Unknown* 50 $30.51 Automatic Execution
 09:47:08 - 12-Dec-25
Sell* 50 $30.52 Automatic Execution
 09:47:06 - 12-Dec-25
Sell* 50 $30.52 Automatic Execution
 09:47:06 - 12-Dec-25
Unknown* 30 $30.53 Automatic Execution
 09:47:05 - 12-Dec-25
Unknown* 50 $30.54 Automatic Execution
 09:47:03 - 12-Dec-25
Sell* 50 $30.54 Automatic Execution
 09:47:03 - 12-Dec-25
Unknown* 50 $30.56 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 50 $30.56 Automatic Execution
 09:46:59 - 12-Dec-25
Sell* 100 $30.56 Automatic Execution
 09:46:59 - 12-Dec-25
Unknown* 100 $30.57 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 50 $30.57 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 50 $30.57 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 50 $30.56 Automatic Execution
 09:46:58 - 12-Dec-25
Unknown* 50 $30.56 Automatic Execution
 09:46:58 - 12-Dec-25
Sell* 50 $30.56 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 50 $30.56 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 75 $30.56 Automatic Execution
 09:46:56 - 12-Dec-25
Buy* 50 $30.54 Automatic Execution
 09:46:53 - 12-Dec-25
Sell* 50 $30.55 Automatic Execution
 09:46:45 - 12-Dec-25
Buy* 50 $30.55 Automatic Execution
 09:46:43 - 12-Dec-25
Unknown* 50 $30.55 Automatic Execution
 09:46:40 - 12-Dec-25
Buy* 50 $30.55 Automatic Execution
 09:46:40 - 12-Dec-25
Unknown* 50 $30.55 Automatic Execution
 09:46:38 - 12-Dec-25
Sell* 50 $30.55 Automatic Execution
 09:46:38 - 12-Dec-25
Buy* 50 $30.55 Automatic Execution
 09:46:36 - 12-Dec-25
Buy* 50 $30.55 Automatic Execution
 09:46:36 - 12-Dec-25
Unknown* 50 $30.56 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 50 $30.56 Automatic Execution
 09:46:32 - 12-Dec-25
Sell* 50 $30.54 Automatic Execution
 09:46:28 - 12-Dec-25
Buy* 50 $30.54 Automatic Execution
 09:46:28 - 12-Dec-25
Unknown* 50 $30.54 Automatic Execution
 09:46:27 - 12-Dec-25
Unknown* 100 $30.54 Automatic Execution
 09:46:27 - 12-Dec-25
Unknown* 50 $30.54 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 50 $30.54 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 30 $30.54 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 20 $30.54 Automatic Execution
 09:46:27 - 12-Dec-25
Sell* 30 $30.54 Automatic Execution
 09:46:27 - 12-Dec-25
Unknown* 50 $30.52 Automatic Execution
 09:46:21 - 12-Dec-25
Sell* 75 $30.51 Automatic Execution
 09:46:12 - 12-Dec-25
Sell* 50 $30.51 Automatic Execution
 09:46:12 - 12-Dec-25
Buy* 50 $30.49 Automatic Execution
 09:46:10 - 12-Dec-25
Unknown* 50 $30.48 Automatic Execution
 09:46:10 - 12-Dec-25
Unknown* 10 $30.485 Automatic Execution
 09:46:07 - 12-Dec-25
Unknown* 20 $30.49 Automatic Execution
 09:46:07 - 12-Dec-25
Unknown* 30 $30.49 Automatic Execution
 09:46:07 - 12-Dec-25
Unknown* 50 $30.49 Automatic Execution
 09:46:07 - 12-Dec-25
Unknown* 50 $30.48 Automatic Execution
 09:45:52 - 12-Dec-25
Unknown* 50 $30.48 Automatic Execution
 09:45:51 - 12-Dec-25
Unknown* 50 $30.49 Automatic Execution
 09:45:48 - 12-Dec-25
Unknown* 50 $30.49 Automatic Execution
 09:45:45 - 12-Dec-25
Unknown* 50 $30.49 Automatic Execution
 09:45:45 - 12-Dec-25
Sell* 50 $30.50 Automatic Execution
 09:45:44 - 12-Dec-25
Sell* 50 $30.50 Automatic Execution
 09:45:44 - 12-Dec-25
Unknown* 50 $30.51 Automatic Execution
 09:45:39 - 12-Dec-25
Buy* 50 $30.51 Automatic Execution
 09:45:39 - 12-Dec-25
Unknown* 50 $30.52 Automatic Execution
 09:45:28 - 12-Dec-25
Unknown* 50 $30.52 Automatic Execution
 09:45:28 - 12-Dec-25
Buy* 50 $30.52 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 50 $30.52 Automatic Execution
 09:45:26 - 12-Dec-25
Buy* 50 $30.52 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 50 $30.52 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 50 $30.52 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 50 $30.52 Automatic Execution
 09:45:25 - 12-Dec-25
Sell* 50 $30.52 Automatic Execution
 09:45:25 - 12-Dec-25
Unknown* 50 $30.52 Automatic Execution
 09:45:25 - 12-Dec-25
Unknown* 15 $30.52 Automatic Execution
 09:45:25 - 12-Dec-25
Unknown* 50 $30.51 Automatic Execution
 09:45:24 - 12-Dec-25
Buy* 50 $30.51 Automatic Execution
 09:45:24 - 12-Dec-25
Buy* 50 $30.56 Automatic Execution
 09:32:44 - 12-Dec-25
Buy* 100 $30.56 Automatic Execution
 09:32:44 - 12-Dec-25
Sell* 50 $30.54 Automatic Execution
 09:32:41 - 12-Dec-25
Sell* 36 $30.53 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 7 $30.53 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 24 $30.53 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 50 $30.53 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 26 $30.53 Automatic Execution
 09:32:39 - 12-Dec-25
Sell* 26 $30.53 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 48 $30.53 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 26 $30.53 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 26 $30.53 Automatic Execution
 09:32:38 - 12-Dec-25
Buy* 50 $30.53 Automatic Execution
 09:32:38 - 12-Dec-25
Sell* 1,100 $30.51 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 200 $30.51 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $30.51 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 70 $30.51 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 200 $30.51 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $30.51 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 500 $30.51 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 100 $30.51 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 70 $30.51 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 200 $30.51 Automatic Execution
 09:32:35 - 12-Dec-25
Sell* 1,100 $30.51 Automatic Execution
 09:32:35 - 12-Dec-25
Buy* 26 $30.50 Automatic Execution
 09:32:31 - 12-Dec-25
Unknown* 26 $30.50 Automatic Execution
 09:32:30 - 12-Dec-25
Unknown* 200 $30.50 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 30 $30.50 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 70 $30.50 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 50 $30.50 Automatic Execution
 09:32:29 - 12-Dec-25
Sell* 104 $30.51 Automatic Execution
 09:32:28 - 12-Dec-25
Sell* 100 $30.51 Automatic Execution
 09:32:28 - 12-Dec-25
Buy* 50 $30.51 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 50 $30.51 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 24 $30.51 Automatic Execution
 09:32:17 - 12-Dec-25
Sell* 26 $30.51 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 50 $30.50 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 50 $30.50 Automatic Execution
 09:32:16 - 12-Dec-25
Buy* 50 $30.50 Automatic Execution
 09:32:16 - 12-Dec-25
Sell* 11 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 50 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 5 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 31 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 20 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 31 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 100 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 14 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 30 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 300 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 300 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 20 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 20 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 200 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 200 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 20 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 50 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 50 $30.50 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 50 $30.50 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 12 $30.50 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 38 $30.50 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 154 $30.50 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 46 $30.50 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 50 $30.50 Automatic Execution
 09:32:15 - 12-Dec-25
Unknown* 50 $30.50 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 50 $30.50 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 44 $30.50 Automatic Execution
 09:32:15 - 12-Dec-25
Sell* 100 $30.49 Automatic Execution
 09:32:15 - 12-Dec-25
Buy* 21 $30.50 Automatic Execution
 09:32:09 - 12-Dec-25
Unknown* 50 $30.49 Automatic Execution
 09:32:08 - 12-Dec-25
Unknown* 38 $30.48 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 50 $30.48 Automatic Execution
 09:32:07 - 12-Dec-25
Buy* 12 $30.48 Automatic Execution
 09:32:07 - 12-Dec-25
Unknown* 100 $30.48 Automatic Execution
 09:32:01 - 12-Dec-25
Buy* 100 $30.48 Automatic Execution
 09:32:01 - 12-Dec-25
Unknown* 50 $30.51 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 50 $30.51 Automatic Execution
 09:31:59 - 12-Dec-25
Sell* 100 $30.51 Automatic Execution
 09:31:59 - 12-Dec-25
Buy* 50 $30.51 Automatic Execution
 09:31:53 - 12-Dec-25
Buy* 50 $30.51 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 50 $30.51 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 6 $30.50 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 50 $30.49 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 29 $30.49 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 21 $30.49 Automatic Execution
 09:31:46 - 12-Dec-25
Buy* 50 $30.50 Automatic Execution
 09:31:42 - 12-Dec-25
Unknown* 26 $30.49 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 100 $30.49 Automatic Execution
 09:31:41 - 12-Dec-25
Sell* 6 $30.49 Automatic Execution
 09:31:41 - 12-Dec-25
Unknown* 50 $30.48 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 50 $30.48 Automatic Execution
 09:31:38 - 12-Dec-25
Sell* 71 $30.47 Automatic Execution
 09:31:38 - 12-Dec-25
Unknown* 320 $30.475 Automatic Execution
 09:31:38 - 12-Dec-25
Unknown* 560 $30.475 Automatic Execution
 09:31:38 - 12-Dec-25
Unknown* 560 $30.475 Automatic Execution
 09:31:38 - 12-Dec-25
Buy* 50 $30.48 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 50 $30.48 Automatic Execution
 09:31:35 - 12-Dec-25
Buy* 50 $30.47 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 50 $30.47 Automatic Execution
 09:31:32 - 12-Dec-25
Buy* 29 $30.47 Automatic Execution
 09:31:32 - 12-Dec-25
Unknown* 50 $30.49 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 200 $30.49 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 50 $30.49 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 29 $30.49 Automatic Execution
 09:31:30 - 12-Dec-25
Unknown* 50 $30.49 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 50 $30.50 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 100 $30.50 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 50 $30.49 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 50 $30.50 Automatic Execution
 09:31:30 - 12-Dec-25
Sell* 50 $30.51 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 50 $30.51 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 200 $30.51 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 50 $30.51 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 200 $30.51 Automatic Execution
 09:31:27 - 12-Dec-25
Sell* 100 $30.51 Automatic Execution
 09:31:27 - 12-Dec-25
Buy* 9 $30.50 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 10 $30.50 Automatic Execution
 09:31:26 - 12-Dec-25
Buy* 50 $30.49 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 50 $30.49 Automatic Execution
 09:31:25 - 12-Dec-25
Buy* 50 $30.47 Automatic Execution
 09:31:24 - 12-Dec-25
Buy* 50 $30.47 Automatic Execution
 09:31:24 - 12-Dec-25
Unknown* 50 $30.47 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 50 $30.47 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 50 $30.47 Automatic Execution
 09:31:23 - 12-Dec-25
Buy* 50 $30.46 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 50 $30.46 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 50 $30.46 Automatic Execution
 09:31:22 - 12-Dec-25
Sell* 100 $30.441 Automatic Execution
 09:31:17 - 12-Dec-25
Unknown* 648 $30.445 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 50 $30.45 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 100 $30.45 Automatic Execution
 09:31:17 - 12-Dec-25
Sell* 50 $30.45 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 50 $30.45 Automatic Execution
 09:31:17 - 12-Dec-25
Buy* 50 $30.45 Automatic Execution
 09:31:17 - 12-Dec-25
Unknown* 49 $30.44 Automatic Execution
 09:31:16 - 12-Dec-25
Buy* 1 $30.44 Automatic Execution
 09:31:16 - 12-Dec-25
Unknown* 50 $30.40 Automatic Execution
 09:31:10 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 09:31:10 - 12-Dec-25
Unknown* 50 $30.41 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 09:31:07 - 12-Dec-25
Sell* 50 $30.39 Automatic Execution
 09:31:06 - 12-Dec-25
Sell* 50 $30.38 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 50 $30.37 Automatic Execution
 09:31:05 - 12-Dec-25
Buy* 50 $30.37 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 50 $30.37 Automatic Execution
 09:31:05 - 12-Dec-25
Unknown* 100 $30.355 Automatic Execution
 09:31:04 - 12-Dec-25
Buy* 43 $30.36 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 160 $30.36 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 200 $30.36 Automatic Execution
 09:31:03 - 12-Dec-25
Unknown* 50 $30.36 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 30 $30.36 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 50 $30.36 Automatic Execution
 09:31:03 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 09:30:58 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 09:30:50 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 50 $30.43 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 50 $30.43 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 50 $30.42 Automatic Execution
 09:30:42 - 12-Dec-25
Buy* 50 $30.42 Automatic Execution
 09:30:42 - 12-Dec-25
Unknown* 50 $30.42 Automatic Execution
 09:30:33 - 12-Dec-25
Buy* 50 $30.42 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 50 $30.42 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 50 $30.42 Automatic Execution
 09:30:33 - 12-Dec-25
Sell* 100 $30.42 Automatic Execution
 09:30:33 - 12-Dec-25
Unknown* 50 $30.43 Automatic Execution
 09:30:32 - 12-Dec-25
Unknown* 50 $30.43 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 20 $30.43 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 20 $30.43 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 30 $30.43 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 30 $30.43 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 200 $30.43 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 100 $30.43 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:30:32 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 50 $30.44 Automatic Execution
 09:30:32 - 12-Dec-25
Buy* 50 $30.38 Automatic Execution
 09:30:17 - 12-Dec-25
Buy* 50 $30.36 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 50 $30.36 Automatic Execution
 09:30:16 - 12-Dec-25
Buy* 50 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 15 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $30.37 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $30.37 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 100 $30.37 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $30.37 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 150 $30.37 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $30.37 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 150 $30.37 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $30.37 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 50 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 7 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 42 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 312 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 209 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 200 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 15 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 121 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 200 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 100 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 150 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $30.36 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 59 $30.37 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 41 $30.37 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 50 $30.39 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 9 $30.39 Automatic Execution
 09:30:15 - 12-Dec-25
Buy* 9 $30.40 Automatic Execution
 09:30:12 - 12-Dec-25
Buy* 9 $30.40 Automatic Execution
 09:30:12 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 36 $30.40 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 13 $30.40 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 1 $30.40 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 150 $30.40 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 09:30:11 - 12-Dec-25
Sell* 15 $30.40 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 50 $30.40 Automatic Execution
 09:30:11 - 12-Dec-25
Buy* 13 $30.39 Automatic Execution
 09:30:10 - 12-Dec-25
Buy* 37 $30.39 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 50 $30.39 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 100 $30.39 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 52 $30.39 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 15 $30.39 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 50 $30.39 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 50 $30.40 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 40 $30.40 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 100 $30.41 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $30.41 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $30.41 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 75 $30.41 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 25 $30.41 Automatic Execution
 09:30:10 - 12-Dec-25
Sell* 200 $30.41 Automatic Execution
 09:30:10 - 12-Dec-25
Unknown* 100 $30.41 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 200 $30.41 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 31 $30.41 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 200 $30.41 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 50 $30.41 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 200 $30.41 Automatic Execution
 09:30:07 - 12-Dec-25
Sell* 100 $30.42 Automatic Execution
 09:30:04 - 12-Dec-25
Unknown* 50 $30.43 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:30:02 - 12-Dec-25
Sell* 100 $30.43 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 100 $30.43 Automatic Execution
 09:30:01 - 12-Dec-25
Sell* 30 $30.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 30 $30.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 50 $30.43 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 1 $30.435 Automatic Execution
 09:30:00 - 12-Dec-25
Buy* 34 $30.45 Ordinary
 09:29:57 - 12-Dec-25
Sell* 1 $30.43 Ordinary
 09:29:57 - 12-Dec-25
Sell* 12 $30.49 Ordinary
 09:25:37 - 12-Dec-25
Sell* 700 $30.48 Ordinary
 09:25:01 - 12-Dec-25
Sell* 70 $30.49 Ordinary
 09:25:00 - 12-Dec-25
Sell* 100 $30.49 Ordinary
 09:25:00 - 12-Dec-25
Sell* 77 $30.49 Ordinary
 09:25:00 - 12-Dec-25
Sell* 77 $30.49 Ordinary
 09:25:00 - 12-Dec-25
Sell* 600 $30.50 Ordinary
 09:25:00 - 12-Dec-25
Sell* 5 $30.50 Ordinary
 09:25:00 - 12-Dec-25
Sell* 10 $30.52 Ordinary
 09:23:47 - 12-Dec-25
Unknown* 10 $30.53 Ordinary
 09:23:47 - 12-Dec-25
Unknown* 10 $30.53 Ordinary
 09:23:46 - 12-Dec-25
Sell* 10 $30.53 Ordinary
 09:23:42 - 12-Dec-25
Buy* 10 $30.54 Ordinary
 09:23:40 - 12-Dec-25
Buy* 10 $30.58 Ordinary
 09:22:03 - 12-Dec-25
Buy* 10 $30.58 Ordinary
 09:22:03 - 12-Dec-25
Buy* 10 $30.57 Ordinary
 09:21:26 - 12-Dec-25
Buy* 10 $30.57 Ordinary
 09:21:26 - 12-Dec-25
Buy* 10 $30.55 Ordinary
 09:20:13 - 12-Dec-25
Buy* 10 $30.56 Ordinary
 09:20:03 - 12-Dec-25
Buy* 10 $30.55 Ordinary
 09:20:03 - 12-Dec-25
Buy* 10 $30.56 Ordinary
 09:20:03 - 12-Dec-25
Buy* 10 $30.55 Ordinary
 09:19:49 - 12-Dec-25
Buy* 10 $30.55 Ordinary
 09:19:40 - 12-Dec-25
Unknown* 43 $30.53 Ordinary
 09:18:28 - 12-Dec-25
Unknown* 100 $30.52 Ordinary
 09:18:21 - 12-Dec-25
Buy* 43 $30.52 Ordinary
 09:18:17 - 12-Dec-25
Unknown* 100 $30.52 Ordinary
 09:18:17 - 12-Dec-25
Sell* 100 $30.52 Ordinary
 09:18:17 - 12-Dec-25
Buy* 10 $30.54 Ordinary
 09:15:18 - 12-Dec-25
Sell* 10 $30.54 Ordinary
 09:14:24 - 12-Dec-25
Sell* 10 $30.54 Ordinary
 09:14:24 - 12-Dec-25
Sell* 10 $30.54 Ordinary
 09:14:24 - 12-Dec-25
Sell* 10 $30.54 Ordinary
 09:14:24 - 12-Dec-25
Buy* 10 $30.56 Ordinary
 09:13:55 - 12-Dec-25
Sell* 1 $30.55 Ordinary
 09:09:44 - 12-Dec-25
Buy* 1 $30.58 Ordinary
 09:02:43 - 12-Dec-25
Sell* 100 $30.58 Ordinary
 09:02:36 - 12-Dec-25
Sell* 200 $30.58 Ordinary
 09:02:36 - 12-Dec-25
Sell* 100 $30.58 Ordinary
 09:02:36 - 12-Dec-25
Sell* 200 $30.58 Ordinary
 09:02:36 - 12-Dec-25
Buy* 10 $30.60 Ordinary
 09:02:24 - 12-Dec-25
Buy* 10 $30.60 Ordinary
 08:59:23 - 12-Dec-25
Buy* 10 $30.59 Ordinary
 08:59:21 - 12-Dec-25
Sell* 50 $30.58 Ordinary
 08:55:46 - 12-Dec-25
Buy* 10 $30.59 Ordinary
 08:54:04 - 12-Dec-25
Buy* 10 $30.58 Ordinary
 08:53:57 - 12-Dec-25
Sell* 10 $30.56 Ordinary
 08:52:07 - 12-Dec-25
Sell* 10 $30.56 Ordinary
 08:52:07 - 12-Dec-25
Unknown* 10 $30.57 Ordinary
 08:52:07 - 12-Dec-25
Unknown* 10 $30.57 Ordinary
 08:52:07 - 12-Dec-25
Unknown* 100 $30.57 Ordinary
 08:52:06 - 12-Dec-25
Buy* 10 $30.59 Ordinary
 08:52:00 - 12-Dec-25
Buy* 10 $30.59 Ordinary
 08:52:00 - 12-Dec-25
Sell* 10 $30.57 Ordinary
 08:51:41 - 12-Dec-25
Sell* 10 $30.57 Ordinary
 08:51:37 - 12-Dec-25
Sell* 10 $30.58 Ordinary
 08:51:27 - 12-Dec-25
Sell* 10 $30.58 Ordinary
 08:51:27 - 12-Dec-25
Sell* 10 $30.60 Ordinary
 08:43:09 - 12-Dec-25
Sell* 28 $30.61 Ordinary
 08:42:50 - 12-Dec-25
Buy* 15 $30.65 Ordinary
 08:40:16 - 12-Dec-25
Buy* 35 $30.64 Ordinary
 08:36:54 - 12-Dec-25
Sell* 20 $30.63 Ordinary
 08:36:29 - 12-Dec-25
Buy* 5 $30.63 Ordinary
 08:32:56 - 12-Dec-25
Buy* 50 $30.71 Ordinary
 08:24:01 - 12-Dec-25
Sell* 50 $30.63 Ordinary
 07:54:28 - 12-Dec-25
Buy* 120 $30.64 Ordinary
 07:51:28 - 12-Dec-25
Buy* 880 $30.57 Ordinary
 07:50:32 - 12-Dec-25
Buy* 120 $30.58 Ordinary
 07:50:32 - 12-Dec-25
Sell* 465 $30.53 Ordinary
 07:45:02 - 12-Dec-25
Sell* 30 $30.53 Ordinary
 07:45:02 - 12-Dec-25
Sell* 120 $30.54 Ordinary
 07:45:02 - 12-Dec-25
Sell* 595 $30.53 Ordinary
 07:37:07 - 12-Dec-25
Sell* 100 $30.53 Ordinary
 07:37:07 - 12-Dec-25
Buy* 75 $30.56 Ordinary
 07:13:11 - 12-Dec-25
Sell* 50 $30.56 Ordinary
 07:07:54 - 12-Dec-25
Sell* 73 $30.55 Ordinary
 07:02:45 - 12-Dec-25
Sell* 147 $30.55 Ordinary
 07:02:45 - 12-Dec-25
Sell* 166 $30.60 Ordinary
 07:00:36 - 12-Dec-25
Sell* 379 $30.60 Ordinary
 07:00:14 - 12-Dec-25
Buy* 400 $30.63 Ordinary
 07:00:00 - 12-Dec-25
Buy* 100 $30.63 Ordinary
 07:00:00 - 12-Dec-25
Sell* 10 $30.56 Ordinary
 06:55:07 - 12-Dec-25
Sell* 360 $30.51 Ordinary
 06:27:04 - 12-Dec-25
Sell* 10 $30.51 Ordinary
 06:27:04 - 12-Dec-25
Buy* 10 $30.69 Ordinary
 05:24:59 - 12-Dec-25
Buy* 10 $30.68 Ordinary
 05:24:59 - 12-Dec-25
Buy* 10 $30.68 Ordinary
 05:24:04 - 12-Dec-25
Sell* 217 $30.68 Ordinary
 05:16:59 - 12-Dec-25
Sell* 3 $30.68 Ordinary
 05:16:59 - 12-Dec-25
Sell* 10 $30.64 Ordinary
 04:20:06 - 12-Dec-25
Sell* 205 $30.60 Ordinary
 04:09:37 - 12-Dec-25
Sell* 15 $30.60 Ordinary
 04:09:37 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13