| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $42.00 | Ordinary |
17:36:54 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
17:26:36 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
17:26:36 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Ordinary |
17:26:36 - 19-Sep-25 |
| Sell* | 700 | $41.95 | Ordinary |
17:10:02 - 19-Sep-25 |
| Sell* | 200 | $41.95 | Ordinary |
17:09:03 - 19-Sep-25 |
| Sell* | 55 | $41.94 | Ordinary |
17:03:54 - 19-Sep-25 |
| Sell* | 1 | $41.95 | Ordinary |
17:03:54 - 19-Sep-25 |
| Sell* | 2 | $41.95 | Ordinary |
17:03:54 - 19-Sep-25 |
| Sell* | 2 | $41.99 | Ordinary |
16:54:48 - 19-Sep-25 |
| Sell* | 2 | $42.01 | Ordinary |
16:52:46 - 19-Sep-25 |
| Sell* | 2 | $42.00 | Ordinary |
16:50:42 - 19-Sep-25 |
| Sell* | 25 | $42.00 | Ordinary |
16:50:42 - 19-Sep-25 |
| Sell* | 3 | $42.00 | Ordinary |
16:50:42 - 19-Sep-25 |
| Sell* | 100 | $42.001 | Ordinary |
16:41:37 - 19-Sep-25 |
| Sell* | 150 | $42.001 | Ordinary |
16:40:03 - 19-Sep-25 |
| Buy* | 238 | $42.06 | Ordinary |
16:31:02 - 19-Sep-25 |
| Buy* | 200 | $42.06 | Ordinary |
16:31:02 - 19-Sep-25 |
| Buy* | 80 | $42.05 | Ordinary |
16:30:37 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Ordinary |
16:20:30 - 19-Sep-25 |
| Sell* | 1 | $41.95 | Ordinary |
16:18:16 - 19-Sep-25 |
| Buy* | 200 | $41.929 | Ordinary |
16:16:55 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Sell* | 1 | $41.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $41.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 800 | $41.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 200 | $41.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 25 | $41.84 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:53:38 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:53:31 - 19-Sep-25 |
| Unknown* | 100 | $41.84 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Unknown* | 100 | $41.84 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $41.84 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 200 | $41.84 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 10 | $41.84 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 25 | $41.84 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
15:53:27 - 19-Sep-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
15:53:26 - 19-Sep-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
15:53:23 - 19-Sep-25 |
| Unknown* | 100 | $41.84 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 200 | $41.84 | Automatic Execution |
15:53:22 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Buy* | 200 | $41.86 | Automatic Execution |
15:53:07 - 19-Sep-25 |
| Unknown* | 100 | $41.85 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 25 | $41.85 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:53:01 - 19-Sep-25 |
| Unknown* | 100 | $41.84 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 500 | $41.84 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 800 | $41.84 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 200 | $41.84 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Sell* | 25 | $41.84 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 200 | $41.85 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:52:48 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
15:52:43 - 19-Sep-25 |
| Buy* | 200 | $41.83 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 200 | $41.83 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 200 | $41.83 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 100 | $41.83 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 200 | $41.83 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Buy* | 25 | $41.83 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 100 | $41.84 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 20 | $41.84 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 200 | $41.84 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 25 | $41.84 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 200 | $41.85 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 25 | $41.85 | Automatic Execution |
15:51:55 - 19-Sep-25 |
| Sell* | 1 | $41.86 | Automatic Execution |
15:51:53 - 19-Sep-25 |
| Buy* | 97 | $41.87 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 3 | $41.87 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Buy* | 4 | $41.87 | Automatic Execution |
15:51:37 - 19-Sep-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
15:51:32 - 19-Sep-25 |
| Unknown* | 100 | $41.86 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Unknown* | 100 | $41.86 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 200 | $41.86 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 200 | $41.86 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 20 | $41.86 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Buy* | 25 | $41.86 | Automatic Execution |
15:51:21 - 19-Sep-25 |
| Sell* | 200 | $41.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 40 | $41.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 60 | $41.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 25 | $41.86 | Automatic Execution |
15:51:08 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 200 | $41.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Sell* | 25 | $41.87 | Automatic Execution |
15:51:02 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 25 | $41.87 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 100 | $41.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $41.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Unknown* | 200 | $41.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 20 | $41.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 25 | $41.85 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 3 | $41.87 | Automatic Execution |
15:49:37 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
15:49:31 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 1,400 | $41.88 | Automatic Execution |
15:49:23 - 19-Sep-25 |
| Buy* | 200 | $41.89 | Automatic Execution |
15:48:59 - 19-Sep-25 |
| Sell* | 25 | $41.89 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:48:19 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:48:17 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:48:14 - 19-Sep-25 |
| Buy* | 50 | $41.92 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 50 | $41.92 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 50 | $41.92 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:48:13 - 19-Sep-25 |
| Unknown* | 100 | $41.925 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 30 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 25 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 20 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Unknown* | 25 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 5 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 200 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 165 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 121 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 234 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 400 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 25 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 23 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 184 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 146 | $41.93 | Automatic Execution |
15:48:01 - 19-Sep-25 |
| Sell* | 25 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 146 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 20 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 25 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 57 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 45 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Unknown* | 126 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 23 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 190 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 42 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 200 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 25 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Sell* | 40 | $41.93 | Automatic Execution |
15:48:00 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 200 | $41.93 | Automatic Execution |
15:47:44 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 30 | $41.93 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 700 | $41.92 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 700 | $41.92 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 46 | $41.92 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 54 | $41.92 | Automatic Execution |
15:47:41 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:47:37 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:47:35 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Buy* | 200 | $41.92 | Automatic Execution |
15:47:27 - 19-Sep-25 |
| Unknown* | 80 | $41.915 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 100 | $41.915 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Unknown* | 30 | $41.915 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 39 | $41.92 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Buy* | 500 | $41.92 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 200 | $41.92 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 25 | $41.92 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 25 | $41.92 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 25 | $41.92 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 400 | $41.92 | Automatic Execution |
15:47:26 - 19-Sep-25 |
| Sell* | 200 | $41.92 | Automatic Execution |
15:47:24 - 19-Sep-25 |
| Buy* | 69 | $41.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 20 | $41.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 38 | $41.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 131 | $41.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 151 | $41.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 135 | $41.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 87 | $41.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 87 | $41.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 13 | $41.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $41.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 200 | $41.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
15:47:08 - 19-Sep-25 |
| Buy* | 60 | $41.93 | Automatic Execution |
15:47:07 - 19-Sep-25 |
| Buy* | 81 | $41.93 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 200 | $41.93 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 200 | $41.93 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 200 | $41.93 | Automatic Execution |
15:47:06 - 19-Sep-25 |
| Buy* | 5 | $41.93 | Automatic Execution |
15:47:02 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:46:31 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
15:46:30 - 19-Sep-25 |
| Unknown* | 4 | $41.91 | Automatic Execution |
15:46:06 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:46:00 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:45:59 - 19-Sep-25 |
| Buy* | 200 | $41.89 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 200 | $41.89 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Buy* | 200 | $41.89 | Automatic Execution |
15:45:54 - 19-Sep-25 |
| Unknown* | 60 | $41.97 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 25 | $41.97 | Automatic Execution |
15:32:22 - 19-Sep-25 |
| Unknown* | 100 | $41.97 | Automatic Execution |
15:32:20 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:32:16 - 19-Sep-25 |
| Sell* | 169 | $41.96 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Sell* | 527 | $41.96 | Automatic Execution |
15:32:11 - 19-Sep-25 |
| Buy* | 600 | $41.97 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 400 | $41.97 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:32:07 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
15:32:06 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Buy* | 1 | $42.00 | Automatic Execution |
15:31:14 - 19-Sep-25 |
| Sell* | 1,000 | $42.00 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 400 | $42.00 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Sell* | 300 | $42.00 | Automatic Execution |
15:31:03 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:30:56 - 19-Sep-25 |
| Sell* | 24 | $42.01 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 200 | $42.01 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 200 | $42.01 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Buy* | 100 | $42.01 | Automatic Execution |
15:30:49 - 19-Sep-25 |
| Unknown* | 250 | $42.04 | Automatic Execution |
15:28:50 - 19-Sep-25 |
| Sell* | 10 | $42.025 | Automatic Execution |
15:28:11 - 19-Sep-25 |
| Buy* | 200 | $42.02 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 25 | $42.02 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Sell* | 100 | $42.02 | Automatic Execution |
15:27:32 - 19-Sep-25 |
| Buy* | 116 | $41.98 | Automatic Execution |
15:26:02 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 200 | $41.98 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
15:25:57 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
15:25:52 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Buy* | 200 | $41.97 | Automatic Execution |
15:24:30 - 19-Sep-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
15:23:52 - 19-Sep-25 |
| Unknown* | 59 | $41.965 | Automatic Execution |
15:23:32 - 19-Sep-25 |
| Unknown* | 1 | $41.97 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 57 | $41.97 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 114 | $41.97 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 20 | $41.97 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Sell* | 14 | $41.97 | Automatic Execution |
15:19:50 - 19-Sep-25 |
| Unknown* | 40 | $41.965 | Automatic Execution |
15:19:05 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 25 | $41.96 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:18:03 - 19-Sep-25 |
| Unknown* | 100 | $41.96 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 25 | $41.96 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 32 | $41.96 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 168 | $41.96 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Unknown* | 100 | $41.96 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 17 | $41.96 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Sell* | 8 | $41.96 | Automatic Execution |
15:17:43 - 19-Sep-25 |
| Buy* | 11 | $41.97 | Automatic Execution |
15:17:35 - 19-Sep-25 |
| Buy* | 50 | $41.97 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 200 | $41.97 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Buy* | 200 | $41.97 | Automatic Execution |
15:17:34 - 19-Sep-25 |
| Unknown* | 50 | $41.97 | Automatic Execution |
15:17:20 - 19-Sep-25 |
| Unknown* | 1 | $41.98 | Automatic Execution |
15:16:50 - 19-Sep-25 |
| Buy* | 357 | $41.98 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 200 | $41.99 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 200 | $41.99 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Buy* | 200 | $41.99 | Automatic Execution |
15:15:44 - 19-Sep-25 |
| Unknown* | 1 | $41.96 | Automatic Execution |
15:02:41 - 19-Sep-25 |
| Unknown* | 100 | $41.95 | Automatic Execution |
15:02:24 - 19-Sep-25 |
| Unknown* | 100 | $41.95 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 200 | $41.95 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 25 | $41.95 | Automatic Execution |
15:01:56 - 19-Sep-25 |
| Sell* | 25 | $41.95 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:01:50 - 19-Sep-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
15:01:42 - 19-Sep-25 |
| Buy* | 60 | $41.97 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 294 | $41.96 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 6 | $41.96 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 60 | $41.96 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 800 | $41.96 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 25 | $41.96 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 10 | $41.96 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 200 | $41.95 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 25 | $41.95 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 10 | $41.94 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Buy* | 25 | $41.94 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 200 | $41.93 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 200 | $41.93 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Buy* | 25 | $41.93 | Automatic Execution |
15:01:30 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
15:01:27 - 19-Sep-25 |
| Unknown* | 25 | $41.92 | Automatic Execution |
15:01:23 - 19-Sep-25 |
| Buy* | 486 | $41.91 | Automatic Execution |
15:01:10 - 19-Sep-25 |
| Unknown* | 1 | $41.905 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 2 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 120 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 1,500 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 38 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 762 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 3 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 135 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 800 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 131 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 513 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 5 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 48 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 10 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 25 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Sell* | 25 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:01:05 - 19-Sep-25 |
| Unknown* | 1 | $41.91 | Automatic Execution |
15:01:04 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 200 | $41.90 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Sell* | 25 | $41.90 | Automatic Execution |
15:00:21 - 19-Sep-25 |
| Unknown* | 100 | $41.89 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Unknown* | 100 | $41.89 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 200 | $41.89 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:00:13 - 19-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:00:11 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 53 | $41.90 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 200 | $41.89 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Buy* | 25 | $41.89 | Automatic Execution |
15:00:09 - 19-Sep-25 |
| Sell* | 25 | $41.89 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 200 | $41.89 | Automatic Execution |
15:00:02 - 19-Sep-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
15:00:01 - 19-Sep-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
14:59:39 - 19-Sep-25 |
| Buy* | 25 | $41.85 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Buy* | 100 | $41.85 | Automatic Execution |
14:56:42 - 19-Sep-25 |
| Unknown* | 500 | $41.85 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Unknown* | 1 | $41.85 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Unknown* | 100 | $41.85 | Automatic Execution |
14:56:36 - 19-Sep-25 |
| Unknown* | 12 | $41.86 | Automatic Execution |
14:56:25 - 19-Sep-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 100 | $41.86 | Automatic Execution |
14:55:43 - 19-Sep-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
14:55:42 - 19-Sep-25 |
| Sell* | 250 | $41.86 | Automatic Execution |
14:55:39 - 19-Sep-25 |
| Unknown* | 1 | $41.88 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 27 | $41.87 | Automatic Execution |
14:55:01 - 19-Sep-25 |
| Unknown* | 25 | $41.87 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Buy* | 100 | $41.87 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 11 | $41.86 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 23 | $41.86 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 200 | $41.86 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 200 | $41.86 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 10 | $41.86 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Sell* | 25 | $41.86 | Automatic Execution |
14:53:54 - 19-Sep-25 |
| Buy* | 80 | $41.865 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 1 | $41.87 | Automatic Execution |
14:53:37 - 19-Sep-25 |
| Sell* | 100 | $41.881 | Automatic Execution |
14:53:24 - 19-Sep-25 |
| Sell* | 200 | $41.87 | Automatic Execution |
14:52:39 - 19-Sep-25 |
| Sell* | 25 | $41.87 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 60 | $41.87 | Automatic Execution |
14:51:42 - 19-Sep-25 |
| Sell* | 25 | $41.86 | Automatic Execution |
14:50:55 - 19-Sep-25 |
| Unknown* | 60 | $41.86 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 25 | $41.86 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Buy* | 25 | $41.86 | Automatic Execution |
14:50:48 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
14:50:12 - 19-Sep-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 14 | $41.88 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 70 | $41.89 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 30 | $41.89 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:49:48 - 19-Sep-25 |
| Unknown* | 2 | $41.90 | Automatic Execution |
14:49:39 - 19-Sep-25 |
| Unknown* | 119 | $41.90 | Automatic Execution |
14:47:53 - 19-Sep-25 |
| Unknown* | 100 | $41.90 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 200 | $41.90 | Automatic Execution |
14:47:18 - 19-Sep-25 |
| Buy* | 1,400 | $41.89 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 275 | $41.90 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 11 | $41.90 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Unknown* | 10 | $41.91 | Automatic Execution |
14:46:56 - 19-Sep-25 |
| Sell* | 543 | $41.93 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 57 | $41.93 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 982 | $41.93 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 29 | $41.93 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 89 | $41.93 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Buy* | 43 | $41.94 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 300 | $41.94 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 200 | $41.95 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Sell* | 25 | $41.95 | Automatic Execution |
14:46:43 - 19-Sep-25 |
| Unknown* | 100 | $41.94 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Buy* | 25 | $41.94 | Automatic Execution |
14:34:43 - 19-Sep-25 |
| Sell* | 13 | $41.94 | Automatic Execution |
14:34:14 - 19-Sep-25 |
| Unknown* | 25 | $41.94 | Automatic Execution |
14:34:13 - 19-Sep-25 |
| Sell* | 48 | $41.94 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 92 | $41.94 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
14:34:12 - 19-Sep-25 |
| Sell* | 50 | $41.941 | Automatic Execution |
14:34:11 - 19-Sep-25 |
| Unknown* | 25 | $41.91 | Automatic Execution |
14:31:03 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 200 | $41.91 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Sell* | 200 | $41.91 | Automatic Execution |
14:30:17 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:29:53 - 19-Sep-25 |
| Unknown* | 25 | $41.89 | Automatic Execution |
14:29:31 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:29:04 - 19-Sep-25 |
| Unknown* | 6 | $41.90 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Buy* | 25 | $41.89 | Automatic Execution |
14:28:48 - 19-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
14:28:25 - 19-Sep-25 |
| Buy* | 138 | $41.91 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 200 | $41.91 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 100 | $41.91 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 25 | $41.91 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 200 | $41.91 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 800 | $41.92 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
14:26:59 - 19-Sep-25 |
| Buy* | 500 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 300 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 800 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 200 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 1,000 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 35 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 10 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 25 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Unknown* | 30 | $41.925 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 200 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 200 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 300 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 700 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 800 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
14:26:39 - 19-Sep-25 |
| Sell* | 1 | $41.93 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Sell* | 491 | $41.93 | Automatic Execution |
14:26:00 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
14:25:38 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 200 | $41.93 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
14:25:29 - 19-Sep-25 |
| Unknown* | 2 | $41.92 | Automatic Execution |
14:24:50 - 19-Sep-25 |
| Buy* | 200 | $41.93 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
14:24:47 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 200 | $41.93 | Automatic Execution |
14:24:43 - 19-Sep-25 |
| Unknown* | 50 | $41.925 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Unknown* | 70 | $41.925 | Automatic Execution |
14:24:10 - 19-Sep-25 |
| Buy* | 25 | $41.91 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 95 | $41.91 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 105 | $41.91 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Buy* | 100 | $41.91 | Automatic Execution |
14:23:35 - 19-Sep-25 |
| Unknown* | 1 | $41.91 | Automatic Execution |
14:23:33 - 19-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
14:22:33 - 19-Sep-25 |
| Sell* | 250 | $41.91 | Automatic Execution |
14:22:27 - 19-Sep-25 |
| Unknown* | 43 | $41.92 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 3 | $41.92 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 114 | $41.92 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 39 | $41.92 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 43 | $41.92 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 97 | $41.92 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
14:22:03 - 19-Sep-25 |
| Unknown* | 1 | $41.91 | Automatic Execution |
14:21:53 - 19-Sep-25 |
| Buy* | 4 | $41.87 | Automatic Execution |
14:21:16 - 19-Sep-25 |
| Sell* | 222 | $41.87 | Automatic Execution |
14:21:00 - 19-Sep-25 |
| Buy* | 200 | $41.88 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Buy* | 100 | $41.88 | Automatic Execution |
14:20:38 - 19-Sep-25 |
| Sell* | 300 | $41.87 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 200 | $41.87 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 25 | $41.87 | Automatic Execution |
14:20:33 - 19-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
14:19:24 - 19-Sep-25 |
| Unknown* | 1 | $41.90 | Automatic Execution |
14:19:14 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 25 | $41.90 | Automatic Execution |
14:18:19 - 19-Sep-25 |
| Buy* | 1 | $41.89 | Automatic Execution |
14:18:11 - 19-Sep-25 |
| Unknown* | 120 | $41.815 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Unknown* | 120 | $41.815 | Automatic Execution |
14:17:20 - 19-Sep-25 |
| Unknown* | 39 | $41.84 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 4 | $41.84 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 39 | $41.84 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Buy* | 7 | $41.84 | Automatic Execution |
14:16:56 - 19-Sep-25 |
| Sell* | 1 | $41.85 | Automatic Execution |
14:16:50 - 19-Sep-25 |
| Sell* | 1 | $41.88 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 100 | $41.88 | Automatic Execution |
14:15:51 - 19-Sep-25 |
| Sell* | 1 | $41.89 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 10 | $41.89 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 25 | $41.89 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Sell* | 200 | $41.89 | Automatic Execution |
14:15:26 - 19-Sep-25 |
| Buy* | 7 | $41.96 | Automatic Execution |
14:05:25 - 19-Sep-25 |
| Unknown* | 100 | $41.96 | Automatic Execution |
14:04:40 - 19-Sep-25 |
| Unknown* | 25 | $41.96 | Automatic Execution |
14:04:36 - 19-Sep-25 |
| Unknown* | 1 | $41.97 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Unknown* | 1 | $41.97 | Automatic Execution |
14:04:09 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Buy* | 25 | $41.97 | Automatic Execution |
14:02:37 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
14:02:36 - 19-Sep-25 |
| Sell* | 400 | $41.98 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 400 | $41.98 | Automatic Execution |
14:02:26 - 19-Sep-25 |
| Sell* | 200 | $41.96 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 21 | $41.97 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 11 | $41.97 | Automatic Execution |
14:01:37 - 19-Sep-25 |
| Sell* | 2 | $41.95 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
14:01:24 - 19-Sep-25 |
| Sell* | 504 | $41.96 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 475 | $41.96 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 200 | $41.96 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 25 | $41.96 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Sell* | 10 | $41.96 | Automatic Execution |
14:01:23 - 19-Sep-25 |
| Unknown* | 1 | $42.00 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Buy* | 4 | $42.00 | Automatic Execution |
14:00:51 - 19-Sep-25 |
| Unknown* | 1 | $41.99 | Automatic Execution |
14:00:02 - 19-Sep-25 |
| Buy* | 60 | $41.98 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 9 | $41.98 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 2 | $41.98 | Automatic Execution |
13:59:11 - 19-Sep-25 |
| Buy* | 25 | $41.98 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:59:02 - 19-Sep-25 |
| Unknown* | 10 | $41.98 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Unknown* | 100 | $41.98 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 599 | $41.98 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:58:28 - 19-Sep-25 |
| Sell* | 50 | $41.981 | Automatic Execution |
13:58:03 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Buy* | 25 | $41.99 | Automatic Execution |
13:57:58 - 19-Sep-25 |
| Sell* | 4 | $41.995 | Automatic Execution |
13:57:45 - 19-Sep-25 |
| Sell* | 120 | $41.995 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 143 | $41.995 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 1 | $41.995 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 120 | $41.995 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 60 | $42.00 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 1,500 | $41.99 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 25 | $41.99 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 200 | $41.99 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 20 | $41.99 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Sell* | 25 | $41.99 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:57:44 - 19-Sep-25 |
| Unknown* | 25 | $42.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 900 | $42.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Unknown* | 100 | $42.00 | Automatic Execution |
13:57:10 - 19-Sep-25 |
| Buy* | 6 | $41.99 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 9 | $41.99 | Automatic Execution |
13:56:24 - 19-Sep-25 |
| Buy* | 94 | $42.00 | Automatic Execution |
13:56:02 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:55:42 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
13:54:55 - 19-Sep-25 |
| Buy* | 50 | $41.989 | Automatic Execution |
13:54:18 - 19-Sep-25 |
| Unknown* | 60 | $41.98 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Unknown* | 25 | $41.98 | Automatic Execution |
13:53:39 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 100 | $41.98 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 20 | $41.98 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Buy* | 25 | $41.98 | Automatic Execution |
13:53:34 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:53:28 - 19-Sep-25 |
| Buy* | 147 | $41.98 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Buy* | 3 | $41.98 | Automatic Execution |
13:53:18 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 200 | $41.99 | Automatic Execution |
13:53:03 - 19-Sep-25 |
| Sell* | 1 | $41.99 | Automatic Execution |
13:52:57 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Sell* | 1 | $41.98 | Automatic Execution |
13:52:17 - 19-Sep-25 |
| Unknown* | 25 | $41.98 | Automatic Execution |
13:52:16 - 19-Sep-25 |
| Unknown* | 100 | $42.00 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Buy* | 25 | $42.00 | Automatic Execution |
13:50:46 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Sell* | 500 | $42.00 | Automatic Execution |
13:50:34 - 19-Sep-25 |
| Unknown* | 60 | $42.015 | Automatic Execution |
13:50:23 - 19-Sep-25 |
| Sell* | 200 | $42.02 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Unknown* | 1 | $42.03 | Automatic Execution |
13:49:28 - 19-Sep-25 |
| Unknown* | 1 | $42.04 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Unknown* | 1 | $42.04 | Automatic Execution |
13:48:11 - 19-Sep-25 |
| Buy* | 150 | $42.04 | Automatic Execution |
13:48:06 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 110 | $42.035 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Unknown* | 110 | $42.035 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 100 | $42.04 | Automatic Execution |
13:47:55 - 19-Sep-25 |
| Buy* | 290 | $42.03 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Buy* | 100 | $42.03 | Automatic Execution |
13:47:46 - 19-Sep-25 |
| Unknown* | 25 | $42.05 | Automatic Execution |
13:36:01 - 19-Sep-25 |
| Unknown* | 1 | $42.05 | Automatic Execution |
13:35:46 - 19-Sep-25 |
| Unknown* | 25 | $42.06 | Automatic Execution |
13:35:18 - 19-Sep-25 |
| Unknown* | 25 | $42.06 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Unknown* | 25 | $42.06 | Automatic Execution |
13:35:17 - 19-Sep-25 |
| Unknown* | 110 | $42.035 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 40 | $42.04 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 60 | $42.04 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Buy* | 40 | $42.04 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 60 | $42.035 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 50 | $42.035 | Automatic Execution |
13:35:09 - 19-Sep-25 |
| Unknown* | 25 | $42.02 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Unknown* | 25 | $42.02 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Unknown* | 60 | $42.02 | Automatic Execution |
13:34:54 - 19-Sep-25 |
| Unknown* | 75 | $42.02 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 25 | $42.02 | Automatic Execution |
13:34:51 - 19-Sep-25 |
| Sell* | 100 | $42.04 | Automatic Execution |
13:34:48 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:34:40 - 19-Sep-25 |
| Buy* | 1 | $42.05 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Unknown* | 800 | $42.05 | Automatic Execution |
13:34:26 - 19-Sep-25 |
| Sell* | 100 | $42.05 | Automatic Execution |
13:34:06 - 19-Sep-25 |
| Unknown* | 25 | $42.07 | Automatic Execution |
13:34:04 - 19-Sep-25 |
| Unknown* | 100 | $42.07 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 99 | $42.06 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 1 | $42.06 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:33:32 - 19-Sep-25 |
| Buy* | 1 | $42.06 | Automatic Execution |
13:33:07 - 19-Sep-25 |
| Sell* | 25 | $42.07 | Automatic Execution |
13:31:46 - 19-Sep-25 |
| Buy* | 100 | $42.07 | Automatic Execution |
13:31:45 - 19-Sep-25 |
| Unknown* | 30 | $42.06 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 800 | $42.06 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 1,500 | $42.06 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Buy* | 100 | $42.06 | Automatic Execution |
13:31:43 - 19-Sep-25 |
| Sell* | 800 | $42.07 | Automatic Execution |
13:31:18 - 19-Sep-25 |
| Buy* | 24 | $42.08 | Automatic Execution |
13:31:00 - 19-Sep-25 |
| Unknown* | 1 | $42.09 | Automatic Execution |
13:30:57 - 19-Sep-25 |
| Unknown* | 2 | $42.11 | Automatic Execution |
13:29:52 - 19-Sep-25 |
| Sell* | 75 | $42.09 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:27:41 - 19-Sep-25 |
| Unknown* | 1 | $42.11 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Unknown* | 1 | $42.11 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 10 | $42.11 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 25 | $42.11 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 75 | $42.11 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:27:17 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
13:25:40 - 19-Sep-25 |
| Sell* | 75 | $42.11 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:25:21 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Buy* | 100 | $42.08 | Automatic Execution |
13:24:59 - 19-Sep-25 |
| Sell* | 500 | $42.11 | Automatic Execution |
13:23:49 - 19-Sep-25 |
| Buy* | 20 | $42.13 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Unknown* | 25 | $42.13 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Buy* | 100 | $42.14 | Automatic Execution |
13:23:13 - 19-Sep-25 |
| Sell* | 25 | $42.12 | Automatic Execution |
13:23:10 - 19-Sep-25 |
| Buy* | 10 | $42.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 25 | $42.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 8 | $42.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 1 | $42.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 25 | $42.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 75 | $42.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 900 | $42.12 | Automatic Execution |
13:22:57 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 10 | $42.12 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 590 | $42.12 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 110 | $42.115 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 309 | $42.12 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Buy* | 100 | $42.12 | Automatic Execution |
13:22:51 - 19-Sep-25 |
| Sell* | 70 | $42.095 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Sell* | 40 | $42.095 | Automatic Execution |
13:22:36 - 19-Sep-25 |
| Buy* | 1 | $42.09 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 2 | $42.09 | Automatic Execution |
13:22:34 - 19-Sep-25 |
| Buy* | 5 | $42.08 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 1 | $42.08 | Automatic Execution |
13:22:05 - 19-Sep-25 |
| Buy* | 2 | $42.05 | Automatic Execution |
13:21:08 - 19-Sep-25 |
| Unknown* | 2 | $42.06 | Automatic Execution |
13:20:40 - 19-Sep-25 |
| Sell* | 25 | $42.03 | Automatic Execution |
13:18:18 - 19-Sep-25 |
| Sell* | 44 | $42.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 25 | $42.04 | Automatic Execution |
13:18:02 - 19-Sep-25 |
| Sell* | 75 | $42.03 | Automatic Execution |
13:17:42 - 19-Sep-25 |
| Unknown* | 15 | $42.03 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Unknown* | 60 | $42.03 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Unknown* | 900 | $42.03 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Unknown* | 100 | $42.03 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Unknown* | 25 | $42.03 | Automatic Execution |
13:17:30 - 19-Sep-25 |
| Sell* | 1 | $42.02 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Unknown* | 1 | $42.03 | Automatic Execution |
13:17:07 - 19-Sep-25 |
| Buy* | 1 | $42.039 | Automatic Execution |
13:16:26 - 19-Sep-25 |
| Unknown* | 50 | $42.065 | Automatic Execution |
13:16:00 - 19-Sep-25 |
| Buy* | 21 | $42.07 | Automatic Execution |
13:15:26 - 19-Sep-25 |
| Buy* | 400 | $42.08 | Automatic Execution |
13:05:34 - 19-Sep-25 |
| Sell* | 90 | $42.09 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 1,300 | $42.09 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 100 | $42.09 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 400 | $42.10 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 25 | $42.10 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 2,424 | $42.10 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 76 | $42.10 | Automatic Execution |
13:05:27 - 19-Sep-25 |
| Sell* | 22 | $42.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Sell* | 100 | $42.11 | Automatic Execution |
13:05:26 - 19-Sep-25 |
| Buy* | 75 | $42.11 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 25 | $42.11 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Buy* | 100 | $42.11 | Automatic Execution |
13:04:31 - 19-Sep-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
13:04:28 - 19-Sep-25 |
| Sell* | 525 | $42.13 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 75 | $42.13 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 100 | $42.13 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Unknown* | 24 | $42.14 | Automatic Execution |
13:02:38 - 19-Sep-25 |
| Sell* | 60 | $42.18 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 800 | $42.18 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 1 | $42.18 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 25 | $42.18 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Sell* | 700 | $42.18 | Automatic Execution |
13:00:35 - 19-Sep-25 |
| Unknown* | 1 | $42.19 | Automatic Execution |
13:00:18 - 19-Sep-25 |
| Sell* | 50 | $42.20 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Sell* | 25 | $42.20 | Automatic Execution |
12:58:51 - 19-Sep-25 |
| Unknown* | 2 | $42.20 | Automatic Execution |
12:57:37 - 19-Sep-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Buy* | 75 | $42.21 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Unknown* | 30 | $42.205 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Unknown* | 110 | $42.205 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Unknown* | 80 | $42.205 | Automatic Execution |
12:56:56 - 19-Sep-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1,000 | $42.20 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 1 | $42.20 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 500 | $42.20 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Sell* | 100 | $42.20 | Automatic Execution |
12:56:49 - 19-Sep-25 |
| Unknown* | 1 | $42.22 | Automatic Execution |
12:55:59 - 19-Sep-25 |
| Unknown* | 4 | $42.21 | Automatic Execution |
12:55:37 - 19-Sep-25 |
| Buy* | 531 | $42.22 | Automatic Execution |
12:53:37 - 19-Sep-25 |
| Unknown* | 25 | $42.21 | Automatic Execution |
12:53:18 - 19-Sep-25 |
| Sell* | 75 | $42.21 | Automatic Execution |
12:53:16 - 19-Sep-25 |
| Unknown* | 231 | $42.21 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 69 | $42.21 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 25 | $42.21 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 175 | $42.21 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
12:53:15 - 19-Sep-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 623 | $42.22 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 77 | $42.22 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 60 | $42.23 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 25 | $42.23 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Unknown* | 1 | $42.24 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 75 | $42.24 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Buy* | 25 | $42.24 | Automatic Execution |
12:52:16 - 19-Sep-25 |
| Sell* | 2 | $42.23 | Automatic Execution |
12:51:14 - 19-Sep-25 |
| Unknown* | 75 | $42.25 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 25 | $42.25 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Sell* | 100 | $42.25 | Automatic Execution |
12:50:29 - 19-Sep-25 |
| Buy* | 484 | $42.27 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 316 | $42.27 | Automatic Execution |
12:48:47 - 19-Sep-25 |
| Buy* | 800 | $42.26 | Automatic Execution |
12:48:12 - 19-Sep-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 200 | $42.25 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Buy* | 800 | $42.25 | Automatic Execution |
12:47:39 - 19-Sep-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
12:47:26 - 19-Sep-25 |
| Sell* | 60 | $42.25 | Automatic Execution |
12:47:25 - 19-Sep-25 |
| Unknown* | 800 | $42.24 | Automatic Execution |
12:47:23 - 19-Sep-25 |
| Buy* | 50 | $42.239 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 30 | $42.235 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 200 | $42.235 | Automatic Execution |
12:47:04 - 19-Sep-25 |
| Unknown* | 25 | $42.23 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 75 | $42.23 | Automatic Execution |
12:46:51 - 19-Sep-25 |
| Unknown* | 25 | $42.24 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 75 | $42.24 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Sell* | 100 | $42.24 | Automatic Execution |
12:46:21 - 19-Sep-25 |
| Buy* | 800 | $42.25 | Automatic Execution |
12:45:47 - 19-Sep-25 |
| Buy* | 800 | $42.25 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Unknown* | 100 | $42.20 | Automatic Execution |
12:32:44 - 19-Sep-25 |
| Unknown* | 100 | $42.20 | Automatic Execution |
12:32:37 - 19-Sep-25 |
| Unknown* | 100 | $42.21 | Automatic Execution |
12:32:32 - 19-Sep-25 |
| Buy* | 31 | $42.19 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 200 | $42.19 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
12:31:56 - 19-Sep-25 |
| Sell* | 1 | $42.19 | Automatic Execution |
12:31:50 - 19-Sep-25 |
| Unknown* | 1 | $42.19 | Automatic Execution |
12:31:43 - 19-Sep-25 |
| Unknown* | 400 | $42.20 | Automatic Execution |
12:31:06 - 19-Sep-25 |
| Unknown* | 720 | $42.22 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Sell* | 400 | $42.22 | Automatic Execution |
12:30:58 - 19-Sep-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
12:30:31 - 19-Sep-25 |
| Unknown* | 4 | $42.24 | Automatic Execution |
12:30:27 - 19-Sep-25 |
| Unknown* | 103 | $42.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 57 | $42.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 196 | $42.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 3 | $42.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 200 | $42.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $42.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 4 | $42.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 41 | $42.25 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Sell* | 700 | $42.24 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 3 | $42.24 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 127 | $42.24 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
12:30:20 - 19-Sep-25 |
| Unknown* | 75 | $42.23 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Buy* | 25 | $42.23 | Automatic Execution |
12:30:17 - 19-Sep-25 |
| Unknown* | 1,242 | $42.22 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Unknown* | 458 | $42.22 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 1,000 | $42.22 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Sell* | 600 | $42.22 | Automatic Execution |
12:29:10 - 19-Sep-25 |
| Unknown* | 25 | $42.23 | Automatic Execution |
12:29:01 - 19-Sep-25 |
| Unknown* | 60 | $42.23 | Automatic Execution |
12:29:00 - 19-Sep-25 |
| Buy* | 150 | $42.239 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Buy* | 600 | $42.239 | Automatic Execution |
12:28:50 - 19-Sep-25 |
| Unknown* | 1 | $42.23 | Automatic Execution |
12:27:59 - 19-Sep-25 |
| Unknown* | 110 | $42.22 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:27:08 - 19-Sep-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 55 | $42.21 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 300 | $42.21 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
12:26:32 - 19-Sep-25 |
| Sell* | 20 | $42.21 | Automatic Execution |
12:26:28 - 19-Sep-25 |
| Unknown* | 100 | $42.21 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 75 | $42.22 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 25 | $42.22 | Automatic Execution |
12:26:26 - 19-Sep-25 |
| Sell* | 1 | $42.22 | Automatic Execution |
12:26:01 - 19-Sep-25 |
| Unknown* | 1 | $42.20 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 168 | $42.20 | Automatic Execution |
12:25:25 - 19-Sep-25 |
| Unknown* | 60 | $42.23 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Unknown* | 100 | $42.23 | Automatic Execution |
12:24:45 - 19-Sep-25 |
| Unknown* | 100 | $42.23 | Automatic Execution |
12:24:40 - 19-Sep-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
12:24:07 - 19-Sep-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 1,500 | $42.22 | Automatic Execution |
12:23:42 - 19-Sep-25 |
| Buy* | 100 | $42.21 | Automatic Execution |
12:23:37 - 19-Sep-25 |
| Sell* | 100 | $42.22 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Unknown* | 100 | $42.19 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Sell* | 100 | $42.19 | Automatic Execution |
12:22:38 - 19-Sep-25 |
| Unknown* | 100 | $42.18 | Automatic Execution |
12:22:17 - 19-Sep-25 |
| Unknown* | 1 | $42.16 | Automatic Execution |
12:22:01 - 19-Sep-25 |
| Unknown* | 100 | $42.15 | Automatic Execution |
12:21:56 - 19-Sep-25 |
| Unknown* | 10 | $42.15 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Unknown* | 1,110 | $42.15 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 675 | $42.15 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 7,339 | $42.15 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 6 | $42.15 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 2,243 | $42.15 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 1,100 | $42.15 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 48 | $42.15 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Sell* | 100 | $42.15 | Automatic Execution |
12:21:24 - 19-Sep-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
12:21:19 - 19-Sep-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
12:20:56 - 19-Sep-25 |
| Buy* | 75 | $42.19 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Buy* | 100 | $42.19 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Unknown* | 1 | $42.21 | Automatic Execution |
12:20:12 - 19-Sep-25 |
| Buy* | 100 | $42.22 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 75 | $42.22 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Sell* | 25 | $42.22 | Automatic Execution |
12:19:49 - 19-Sep-25 |
| Buy* | 100 | $42.24 | Automatic Execution |
12:19:41 - 19-Sep-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 75 | $42.23 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 200 | $42.23 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 100 | $42.23 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 10 | $42.23 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Buy* | 25 | $42.23 | Automatic Execution |
12:18:59 - 19-Sep-25 |
| Unknown* | 2 | $42.22 | Automatic Execution |
12:18:28 - 19-Sep-25 |
| Buy* | 20 | $42.23 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Sell* | 217 | $42.22 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Sell* | 335 | $42.22 | Automatic Execution |
12:17:23 - 19-Sep-25 |
| Unknown* | 1 | $42.24 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 1 | $42.24 | Automatic Execution |
12:17:03 - 19-Sep-25 |
| Unknown* | 50 | $42.24 | Automatic Execution |
12:16:20 - 19-Sep-25 |
| Sell* | 75 | $42.23 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 25 | $42.23 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Sell* | 100 | $42.23 | Automatic Execution |
12:15:29 - 19-Sep-25 |
| Unknown* | 200 | $42.14 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 100 | $42.14 | Automatic Execution |
12:01:06 - 19-Sep-25 |
| Unknown* | 100 | $42.13 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 50 | $42.13 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 200 | $42.13 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
12:01:05 - 19-Sep-25 |
| Unknown* | 25 | $42.13 | Automatic Execution |
12:00:59 - 19-Sep-25 |
| Unknown* | 2 | $42.14 | Automatic Execution |
12:00:23 - 19-Sep-25 |
| Unknown* | 6 | $42.14 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 25 | $42.14 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Buy* | 75 | $42.14 | Automatic Execution |
12:00:13 - 19-Sep-25 |
| Unknown* | 23 | $42.15 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Unknown* | 75 | $42.15 | Automatic Execution |
12:00:00 - 19-Sep-25 |
| Buy* | 25 | $42.13 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Sell* | 75 | $42.12 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 9 | $42.12 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 91 | $42.12 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 200 | $42.12 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
11:59:28 - 19-Sep-25 |
| Unknown* | 25 | $42.12 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Unknown* | 60 | $42.12 | Automatic Execution |
11:59:23 - 19-Sep-25 |
| Unknown* | 100 | $42.15 | Automatic Execution |
11:58:43 - 19-Sep-25 |
| Unknown* | 75 | $42.16 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 25 | $42.16 | Automatic Execution |
11:58:23 - 19-Sep-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
11:57:47 - 19-Sep-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Sell* | 1 | $42.16 | Automatic Execution |
11:57:38 - 19-Sep-25 |
| Unknown* | 200 | $42.16 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Unknown* | 100 | $42.16 | Automatic Execution |
11:57:32 - 19-Sep-25 |
| Unknown* | 69 | $42.14 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 531 | $42.14 | Automatic Execution |
11:56:29 - 19-Sep-25 |
| Unknown* | 25 | $42.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Unknown* | 60 | $42.14 | Automatic Execution |
11:56:06 - 19-Sep-25 |
| Sell* | 1,030 | $42.16 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 800 | $42.16 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 200 | $42.16 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 10 | $42.16 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 25 | $42.16 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 75 | $42.16 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 75 | $42.16 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Unknown* | 1,030 | $42.16 | Automatic Execution |
11:55:32 - 19-Sep-25 |
| Buy* | 100 | $42.16 | Automatic Execution |
11:54:18 - 19-Sep-25 |
| Unknown* | 3 | $42.15 | Automatic Execution |
11:54:17 - 19-Sep-25 |
| Unknown* | 1 | $42.14 | Automatic Execution |
11:53:25 - 19-Sep-25 |
| Buy* | 1 | $42.13 | Automatic Execution |
11:53:04 - 19-Sep-25 |
| Buy* | 100 | $42.13 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Buy* | 75 | $42.13 | Automatic Execution |
11:53:03 - 19-Sep-25 |
| Unknown* | 79 | $42.125 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 31 | $42.125 | Automatic Execution |
11:52:17 - 19-Sep-25 |
| Unknown* | 1 | $42.12 | Automatic Execution |
11:52:09 - 19-Sep-25 |
| Unknown* | 100 | $42.12 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 100 | $42.12 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 25 | $42.12 | Automatic Execution |
11:50:55 - 19-Sep-25 |
| Unknown* | 75 | $42.10 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Unknown* | 25 | $42.10 | Automatic Execution |
11:49:26 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
11:48:50 - 19-Sep-25 |
| Buy* | 75 | $42.09 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 25 | $42.09 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Buy* | 100 | $42.09 | Automatic Execution |
11:48:43 - 19-Sep-25 |
| Unknown* | 2 | $42.08 | Automatic Execution |
11:48:27 - 19-Sep-25 |
| Unknown* | 60 | $42.10 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 25 | $42.10 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 60 | $42.10 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 25 | $42.10 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 25 | $42.10 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Sell* | 100 | $42.10 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Buy* | 100 | $42.10 | Automatic Execution |
11:48:01 - 19-Sep-25 |
| Unknown* | 100 | $42.08 | Automatic Execution |
11:47:49 - 19-Sep-25 |
| Unknown* | 100 | $42.07 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 50 | $42.06 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 25 | $42.08 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 1 | $42.08 | Automatic Execution |
11:47:47 - 19-Sep-25 |
| Sell* | 500 | $42.11 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 85 | $42.11 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Sell* | 500 | $42.11 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Buy* | 500 | $42.11 | Automatic Execution |
11:47:27 - 19-Sep-25 |
| Unknown* | 1 | $42.12 | Automatic Execution |
11:46:43 - 19-Sep-25 |
| Unknown* | 60 | $42.17 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 1,500 | $42.17 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 25 | $42.17 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 200 | $42.17 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 100 | $42.17 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 800 | $42.17 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 100 | $42.17 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Unknown* | 75 | $42.17 | Automatic Execution |
11:45:53 - 19-Sep-25 |
| Buy* | 25 | $41.94 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 75 | $41.94 | Automatic Execution |
11:25:44 - 19-Sep-25 |
| Buy* | 75 | $41.94 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:25:38 - 19-Sep-25 |
| Unknown* | 75 | $41.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Unknown* | 100 | $41.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
11:25:21 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 75 | $41.99 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
11:25:16 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 25 | $42.02 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 100 | $42.02 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 75 | $42.02 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Sell* | 300 | $42.02 | Automatic Execution |
11:25:09 - 19-Sep-25 |
| Buy* | 700 | $42.02 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 700 | $42.02 | Automatic Execution |
11:25:08 - 19-Sep-25 |
| Buy* | 27 | $42.02 | Automatic Execution |
11:25:05 - 19-Sep-25 |
| Sell* | 300 | $42.01 | Automatic Execution |
11:25:00 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 300 | $42.00 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 200 | $42.00 | Automatic Execution |
11:24:52 - 19-Sep-25 |
| Sell* | 1,500 | $42.01 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 9 | $42.01 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 25 | $42.01 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 200 | $42.01 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Sell* | 50 | $42.01 | Automatic Execution |
11:24:50 - 19-Sep-25 |
| Unknown* | 75 | $42.03 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 100 | $42.03 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Sell* | 25 | $42.03 | Automatic Execution |
11:24:46 - 19-Sep-25 |
| Unknown* | 25 | $42.02 | Automatic Execution |
11:24:44 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 800 | $42.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 75 | $42.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 25 | $42.00 | Automatic Execution |
11:24:35 - 19-Sep-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 50 | $42.00 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 25 | $42.00 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 4 | $42.00 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 600 | $42.00 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 60 | $42.00 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Sell* | 1,500 | $42.01 | Automatic Execution |
11:24:33 - 19-Sep-25 |
| Buy* | 75 | $42.02 | Automatic Execution |
11:24:28 - 19-Sep-25 |
| Sell* | 100 | $42.025 | Automatic Execution |
11:24:27 - 19-Sep-25 |
| Buy* | 20 | $42.02 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 70 | $42.02 | Automatic Execution |
11:24:22 - 19-Sep-25 |
| Buy* | 800 | $42.02 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Unknown* | 25 | $42.04 | Automatic Execution |
11:24:13 - 19-Sep-25 |
| Buy* | 25 | $42.00 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Unknown* | 25 | $41.98 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Sell* | 127 | $41.97 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Sell* | 200 | $41.97 | Automatic Execution |
11:24:01 - 19-Sep-25 |
| Buy* | 300 | $41.97 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 25 | $41.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 60 | $41.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 300 | $41.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 25 | $41.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 75 | $41.95 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Unknown* | 60 | $41.96 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 75 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 200 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 25 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 100 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 75 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Sell* | 100 | $41.92 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 10 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 25 | $41.93 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Unknown* | 60 | $41.89 | Automatic Execution |
11:23:58 - 19-Sep-25 |
| Buy* | 700 | $41.86 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 200 | $41.86 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 800 | $41.86 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 200 | $41.86 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 700 | $41.86 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 200 | $41.86 | Automatic Execution |
11:23:42 - 19-Sep-25 |
| Buy* | 75 | $41.84 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 100 | $41.84 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Buy* | 25 | $41.84 | Automatic Execution |
11:23:38 - 19-Sep-25 |
| Unknown* | 104 | $41.85 | Automatic Execution |
11:23:35 - 19-Sep-25 |
| Buy* | 75 | $41.86 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 25 | $41.86 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Buy* | 100 | $41.86 | Automatic Execution |
11:23:34 - 19-Sep-25 |
| Unknown* | 1 | $41.87 | Automatic Execution |
11:23:20 - 19-Sep-25 |
| Unknown* | 75 | $41.90 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Buy* | 100 | $41.90 | Automatic Execution |
11:23:10 - 19-Sep-25 |
| Sell* | 75 | $41.86 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $41.86 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 75 | $41.86 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 75 | $41.87 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 100 | $41.87 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 25 | $41.87 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Sell* | 10 | $41.88 | Automatic Execution |
11:23:05 - 19-Sep-25 |
| Unknown* | 1 | $41.89 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 10 | $41.89 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 2 | $41.89 | Automatic Execution |
11:23:04 - 19-Sep-25 |
| Unknown* | 25 | $41.89 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 300 | $41.90 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 1 | $41.90 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 801 | $41.90 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 99 | $41.90 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
11:23:03 - 19-Sep-25 |
| Buy* | 25 | $41.91 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 75 | $41.91 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 75 | $41.92 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Buy* | 100 | $41.92 | Automatic Execution |
11:22:45 - 19-Sep-25 |
| Unknown* | 25 | $41.92 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Unknown* | 75 | $41.92 | Automatic Execution |
11:22:43 - 19-Sep-25 |
| Sell* | 1 | $41.91 | Automatic Execution |
11:22:37 - 19-Sep-25 |
| Unknown* | 75 | $41.92 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 25 | $41.92 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Unknown* | 100 | $41.92 | Automatic Execution |
11:22:36 - 19-Sep-25 |
| Sell* | 70 | $41.92 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 17 | $41.92 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Sell* | 35 | $41.92 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 75 | $41.93 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
11:22:23 - 19-Sep-25 |
| Buy* | 14 | $41.93 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 32 | $41.93 | Automatic Execution |
11:22:20 - 19-Sep-25 |
| Buy* | 125 | $41.94 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 75 | $41.94 | Automatic Execution |
11:22:17 - 19-Sep-25 |
| Buy* | 5 | $41.96 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 3 | $41.96 | Automatic Execution |
11:22:03 - 19-Sep-25 |
| Buy* | 400 | $41.96 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 300 | $41.96 | Automatic Execution |
11:22:01 - 19-Sep-25 |
| Buy* | 97 | $41.96 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Buy* | 3 | $41.96 | Automatic Execution |
11:21:57 - 19-Sep-25 |
| Sell* | 2 | $41.94 | Automatic Execution |
11:21:47 - 19-Sep-25 |
| Buy* | 75 | $41.96 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:21:30 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 800 | $41.98 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 25 | $41.99 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 75 | $41.99 | Automatic Execution |
11:21:12 - 19-Sep-25 |
| Buy* | 200 | $41.98 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 500 | $41.98 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 600 | $41.98 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 10 | $41.98 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 200 | $41.98 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 200 | $41.98 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 75 | $41.98 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 20 | $41.98 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
11:21:09 - 19-Sep-25 |
| Buy* | 700 | $41.98 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 200 | $41.98 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 200 | $41.98 | Automatic Execution |
11:21:02 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 75 | $41.97 | Automatic Execution |
11:20:59 - 19-Sep-25 |
| Buy* | 200 | $41.97 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 200 | $41.97 | Automatic Execution |
11:20:57 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:20:55 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:20:50 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:20:48 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 75 | $41.95 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 200 | $41.95 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 10 | $41.95 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 25 | $41.95 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
11:20:46 - 19-Sep-25 |
| Buy* | 800 | $41.95 | Automatic Execution |
11:20:08 - 19-Sep-25 |
| Sell* | 6 | $41.95 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 800 | $41.95 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 60 | $41.95 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 95 | $41.96 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 5 | $41.96 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 200 | $41.97 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 1,500 | $41.97 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 200 | $41.97 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 800 | $41.97 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
11:20:06 - 19-Sep-25 |
| Buy* | 1 | $41.98 | Automatic Execution |
11:20:04 - 19-Sep-25 |
| Buy* | 25 | $41.97 | Automatic Execution |
11:20:00 - 19-Sep-25 |
| Buy* | 75 | $41.99 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
11:19:48 - 19-Sep-25 |
| Sell* | 100 | $41.99 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Sell* | 25 | $42.00 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Sell* | 75 | $42.00 | Automatic Execution |
11:19:40 - 19-Sep-25 |
| Buy* | 75 | $42.01 | Automatic Execution |
11:19:30 - 19-Sep-25 |
| Unknown* | 3 | $42.01 | Automatic Execution |
11:19:27 - 19-Sep-25 |
| Unknown* | 75 | $42.00 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Sell* | 100 | $42.00 | Automatic Execution |
11:19:17 - 19-Sep-25 |
| Buy* | 200 | $41.98 | Automatic Execution |
11:18:19 - 19-Sep-25 |
| Unknown* | 28 | $41.97 | Automatic Execution |
11:18:15 - 19-Sep-25 |
| Sell* | 1 | $41.97 | Automatic Execution |
11:18:14 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:18:09 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:18:01 - 19-Sep-25 |
| Unknown* | 25 | $41.94 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Sell* | 74 | $41.94 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 100 | $41.94 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 300 | $41.94 | Automatic Execution |
11:17:38 - 19-Sep-25 |
| Buy* | 200 | $41.93 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Unknown* | 75 | $41.93 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
11:17:36 - 19-Sep-25 |
| Buy* | 104 | $41.93 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 4 | $41.93 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 200 | $41.93 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Buy* | 100 | $41.93 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 100 | $41.93 | Automatic Execution |
11:17:23 - 19-Sep-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Unknown* | 100 | $41.94 | Automatic Execution |
11:17:22 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 75 | $41.95 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 200 | $41.95 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 25 | $41.95 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 75 | $41.95 | Automatic Execution |
11:17:16 - 19-Sep-25 |
| Buy* | 75 | $41.95 | Automatic Execution |
11:17:14 - 19-Sep-25 |
| Unknown* | 100 | $41.95 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Unknown* | 75 | $41.95 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 20 | $41.95 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 25 | $41.95 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Sell* | 25 | $41.95 | Automatic Execution |
11:17:08 - 19-Sep-25 |
| Buy* | 21 | $41.96 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 20 | $41.96 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 28 | $41.96 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 31 | $41.96 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 25 | $41.96 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 75 | $41.96 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 200 | $41.96 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Sell* | 100 | $41.96 | Automatic Execution |
11:17:07 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:17:06 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 400 | $41.95 | Automatic Execution |
11:17:05 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:16:58 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:16:57 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 75 | $41.95 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 25 | $41.95 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 75 | $41.95 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 500 | $41.95 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 100 | $41.95 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 75 | $41.95 | Automatic Execution |
11:16:55 - 19-Sep-25 |
| Buy* | 200 | $41.94 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 25 | $41.94 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Buy* | 75 | $41.94 | Automatic Execution |
11:16:49 - 19-Sep-25 |
| Unknown* | 50 | $41.95 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Unknown* | 100 | $41.95 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Sell* | 25 | $41.95 | Automatic Execution |
11:16:48 - 19-Sep-25 |
| Buy* | 71 | $41.96 | Automatic Execution |
11:16:46 - 19-Sep-25 |
| Sell* | 99 | $41.96 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 71 | $41.96 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 25 | $41.97 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 75 | $41.97 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 300 | $41.97 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Sell* | 75 | $41.98 | Automatic Execution |
11:16:45 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 75 | $42.00 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:16:40 - 19-Sep-25 |
| Buy* | 300 | $42.00 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 200 | $42.00 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 25 | $42.00 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 75 | $42.00 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 100 | $42.00 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 400 | $42.00 | Automatic Execution |
11:16:39 - 19-Sep-25 |
| Buy* | 225 | $42.00 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 75 | $42.00 | Automatic Execution |
11:16:35 - 19-Sep-25 |
| Buy* | 100 | $41.99 | Automatic Execution |
11:16:34 - 19-Sep-25 |
| Buy* | 75 | $41.99 | Automatic Execution |
11:16:33 - 19-Sep-25 |
| Buy* | 50 | $41.98 | Automatic Execution |
11:16:30 - 19-Sep-25 |
| Sell* | 184 | $41.97 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 16 | $41.97 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 1,484 | $41.97 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 800 | $41.97 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 100 | $41.97 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 800 | $41.97 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 75 | $41.97 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Sell* | 25 | $41.97 | Automatic Execution |
11:16:29 - 19-Sep-25 |
| Buy* | 200 | $41.97 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:16:27 - 19-Sep-25 |
| Unknown* | 75 | $41.97 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Unknown* | 100 | $41.97 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Sell* | 25 | $41.97 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $41.97 | Automatic Execution |
11:16:24 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 75 | $41.96 | Automatic Execution |
11:16:19 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 75 | $41.96 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 100 | $41.96 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Buy* | 25 | $41.96 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 50 | $41.98 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 200 | $41.98 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 100 | $41.98 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 10 | $41.98 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 25 | $41.98 | Automatic Execution |
11:16:16 - 19-Sep-25 |
| Sell* | 1 | $42.00 | Automatic Execution |
11:16:00 - 19-Sep-25 |
| Buy* | 200 | $41.99 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 300 | $41.98 | Automatic Execution |
11:15:34 - 19-Sep-25 |
| Unknown* | 100 | $42.00 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 25 | $42.00 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 25 | $42.00 | Automatic Execution |
11:15:27 - 19-Sep-25 |
| Sell* | 200 | $42.01 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 100 | $42.01 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Sell* | 200 | $42.01 | Automatic Execution |
11:15:24 - 19-Sep-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Sell* | 300 | $42.41 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 10 | $42.41 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 25 | $42.41 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 200 | $42.41 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Unknown* | 5 | $42.41 | Automatic Execution |
10:54:19 - 19-Sep-25 |
| Buy* | 25 | $42.41 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 150 | $42.41 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
10:54:18 - 19-Sep-25 |
| Buy* | 10 | $42.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 10 | $42.405 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 60 | $42.40 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 50 | $42.40 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 800 | $42.40 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1,500 | $42.40 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $42.40 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 79 | $42.405 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 53 | $42.405 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 25 | $42.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 25 | $42.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 34 | $42.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 109 | $42.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 330 | $42.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1,500 | $42.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 50 | $42.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 600 | $42.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 19 | $42.40 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 25 | $42.40 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $42.39 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 800 | $42.40 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1,500 | $42.40 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 25 | $42.39 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 25 | $42.39 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 25 | $42.38 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 60 | $42.38 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 40 | $42.38 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 760 | $42.38 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 100 | $42.375 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 200 | $42.37 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1,500 | $42.37 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 25 | $42.37 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 800 | $42.37 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1,500 | $42.37 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 400 | $42.38 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 400 | $42.38 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 60 | $42.37 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 500 | $42.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 25 | $42.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 1,500 | $42.35 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 1 | $42.34 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Unknown* | 60 | $42.36 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 25 | $42.36 | Automatic Execution |
10:54:13 - 19-Sep-25 |
| Sell* | 10 | $42.36 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 25 | $42.36 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $42.36 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 50 | $42.36 | Automatic Execution |
10:54:06 - 19-Sep-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 50 | $42.35 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 10 | $42.35 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Sell* | 25 | $42.35 | Automatic Execution |
10:54:04 - 19-Sep-25 |
| Buy* | 21 | $42.36 | Automatic Execution |
10:53:54 - 19-Sep-25 |
| Buy* | 900 | $42.35 | Automatic Execution |
10:53:47 - 19-Sep-25 |
| Buy* | 700 | $42.36 | Automatic Execution |
10:53:39 - 19-Sep-25 |
| Sell* | 102 | $42.37 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Unknown* | 1,000 | $42.38 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
10:53:35 - 19-Sep-25 |
| Sell* | 300 | $42.39 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
10:53:29 - 19-Sep-25 |
| Unknown* | 1 | $42.41 | Automatic Execution |
10:53:26 - 19-Sep-25 |
| Unknown* | 25 | $42.41 | Automatic Execution |
10:53:17 - 19-Sep-25 |
| Unknown* | 1,500 | $42.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $42.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $42.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $42.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $42.40 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 50 | $42.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 35 | $42.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $42.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 50 | $42.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $42.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 300 | $42.42 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $42.40 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 10 | $42.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 30 | $42.41 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Unknown* | 100 | $42.43 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 100 | $42.42 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 50 | $42.43 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 25 | $42.43 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 100 | $42.44 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 25 | $42.44 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 800 | $42.44 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 100 | $42.44 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 50 | $42.44 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Buy* | 70 | $42.439 | Automatic Execution |
10:52:49 - 19-Sep-25 |
| Sell* | 50 | $42.45 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Sell* | 25 | $42.45 | Automatic Execution |
10:52:40 - 19-Sep-25 |
| Unknown* | 100 | $42.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 554 | $42.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 60 | $42.43 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $42.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 50 | $42.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 200 | $42.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $42.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Unknown* | 100 | $42.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 50 | $42.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 7 | $42.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $42.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Sell* | 200 | $42.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 10 | $42.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $42.45 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 25 | $42.44 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $42.43 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 7 | $42.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 25 | $42.41 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Unknown* | 100 | $42.38 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 100 | $42.38 | Automatic Execution |
10:51:58 - 19-Sep-25 |
| Buy* | 50 | $42.38 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Buy* | 50 | $42.38 | Automatic Execution |
10:51:55 - 19-Sep-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 200 | $42.37 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 1,500 | $42.37 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 200 | $42.37 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 200 | $42.37 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 300 | $42.37 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 1,200 | $42.37 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 200 | $42.37 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 1,100 | $42.38 | Automatic Execution |
10:51:44 - 19-Sep-25 |
| Sell* | 2 | $42.35 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
10:51:28 - 19-Sep-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 50 | $42.35 | Automatic Execution |
10:51:27 - 19-Sep-25 |
| Buy* | 25 | $42.35 | Automatic Execution |
10:51:26 - 19-Sep-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 50 | $42.34 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 200 | $42.34 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
10:51:21 - 19-Sep-25 |
| Unknown* | 200 | $42.32 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Unknown* | 100 | $42.32 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 700 | $42.31 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 700 | $42.31 | Automatic Execution |
10:51:17 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 50 | $42.31 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:51:11 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 150 | $42.31 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 50 | $42.31 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Unknown* | 14 | $42.31 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 86 | $42.31 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 13 | $42.31 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 1 | $42.31 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:51:08 - 19-Sep-25 |
| Sell* | 100 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 180 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 920 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 580 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 720 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 200 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 623 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 500 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 677 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 400 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 400 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 400 | $42.305 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 1,100 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 200 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 100 | $42.31 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 694 | $42.32 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 300 | $42.32 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 21 | $42.32 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 100 | $42.32 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Buy* | 50 | $42.32 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 25 | $42.32 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 24 | $42.32 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 200 | $42.32 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 100 | $42.32 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Sell* | 1,200 | $42.32 | Automatic Execution |
10:51:07 - 19-Sep-25 |
| Unknown* | 25 | $42.32 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 50 | $42.32 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Unknown* | 75 | $42.32 | Automatic Execution |
10:51:05 - 19-Sep-25 |
| Sell* | 17 | $42.32 | Automatic Execution |
10:51:00 - 19-Sep-25 |
| Sell* | 200 | $42.30 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 200 | $42.30 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 1,500 | $42.30 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 200 | $42.30 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 50 | $42.30 | Automatic Execution |
10:50:54 - 19-Sep-25 |
| Sell* | 75 | $42.31 | Automatic Execution |
10:50:49 - 19-Sep-25 |
| Sell* | 1 | $42.30 | Automatic Execution |
10:50:44 - 19-Sep-25 |
| Unknown* | 25 | $42.35 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 50 | $42.35 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 50 | $42.35 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Buy* | 9 | $42.36 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 25 | $42.36 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 50 | $42.36 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 900 | $42.36 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 100 | $42.36 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 75 | $42.36 | Automatic Execution |
10:50:12 - 19-Sep-25 |
| Buy* | 216 | $42.37 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Buy* | 300 | $42.37 | Automatic Execution |
10:50:07 - 19-Sep-25 |
| Unknown* | 25 | $42.36 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 50 | $42.36 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Buy* | 75 | $42.36 | Automatic Execution |
10:49:58 - 19-Sep-25 |
| Sell* | 262 | $42.35 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 800 | $42.35 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 100 | $42.35 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Sell* | 50 | $42.35 | Automatic Execution |
10:49:57 - 19-Sep-25 |
| Buy* | 50 | $42.34 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 25 | $42.34 | Automatic Execution |
10:49:55 - 19-Sep-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 50 | $42.34 | Automatic Execution |
10:49:53 - 19-Sep-25 |
| Buy* | 40 | $42.35 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 20 | $42.345 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 800 | $42.34 | Automatic Execution |
10:49:49 - 19-Sep-25 |
| Buy* | 25 | $42.33 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 50 | $42.33 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 75 | $42.33 | Automatic Execution |
10:49:44 - 19-Sep-25 |
| Buy* | 21 | $42.33 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 129 | $42.33 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 50 | $42.33 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 50 | $42.34 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 50 | $42.34 | Automatic Execution |
10:49:43 - 19-Sep-25 |
| Buy* | 200 | $42.33 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 8 | $42.33 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 25 | $42.33 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 75 | $42.33 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 50 | $42.33 | Automatic Execution |
10:49:42 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
10:49:39 - 19-Sep-25 |
| Unknown* | 24 | $42.33 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 24 | $42.33 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Unknown* | 9 | $42.33 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 75 | $42.33 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 100 | $42.33 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 50 | $42.33 | Automatic Execution |
10:49:38 - 19-Sep-25 |
| Sell* | 700 | $42.33 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Sell* | 50 | $42.33 | Automatic Execution |
10:49:24 - 19-Sep-25 |
| Buy* | 75 | $42.37 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 131 | $42.37 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 50 | $42.37 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
10:49:07 - 19-Sep-25 |
| Buy* | 25 | $42.37 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Buy* | 75 | $42.37 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Sell* | 50 | $42.37 | Automatic Execution |
10:49:06 - 19-Sep-25 |
| Unknown* | 25 | $42.35 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Sell* | 25 | $42.36 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Unknown* | 25 | $42.36 | Automatic Execution |
10:48:54 - 19-Sep-25 |
| Buy* | 25 | $42.37 | Automatic Execution |
10:48:50 - 19-Sep-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
10:48:19 - 19-Sep-25 |
| Buy* | 50 | $42.40 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 50 | $42.40 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 25 | $42.40 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 25 | $42.40 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 75 | $42.40 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Buy* | 50 | $42.40 | Automatic Execution |
10:48:10 - 19-Sep-25 |
| Sell* | 10 | $42.41 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 50 | $42.41 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 200 | $42.41 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 75 | $42.41 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Unknown* | 18 | $42.41 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 50 | $42.41 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 25 | $42.41 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Sell* | 75 | $42.41 | Automatic Execution |
10:48:09 - 19-Sep-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Buy* | 25 | $42.41 | Automatic Execution |
10:48:03 - 19-Sep-25 |
| Sell* | 55 | $42.40 | Automatic Execution |
10:47:59 - 19-Sep-25 |
| Buy* | 25 | $42.41 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 354 | $42.41 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 200 | $42.41 | Automatic Execution |
10:47:56 - 19-Sep-25 |
| Sell* | 35 | $42.40 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 10 | $42.40 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 25 | $42.40 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Unknown* | 25 | $42.405 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 465 | $42.40 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 50 | $42.40 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 479 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 100 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 75 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 75 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 200 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 274 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 200 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 22 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Buy* | 75 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 1,200 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 263 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 1,237 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 263 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 200 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 75 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 100 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 50 | $42.41 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Unknown* | 750 | $42.40 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 50 | $42.40 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Unknown* | 75 | $42.39 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 700 | $42.39 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 75 | $42.38 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 6 | $42.37 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 28 | $42.37 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 66 | $42.37 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Buy* | 100 | $42.37 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $42.37 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 366 | $42.37 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 366 | $42.37 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 9 | $42.38 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 25 | $42.38 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 800 | $42.38 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 50 | $42.38 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Sell* | 50 | $42.38 | Automatic Execution |
10:47:53 - 19-Sep-25 |
| Unknown* | 20 | $42.375 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 20 | $42.375 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 60 | $42.375 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 20 | $42.375 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Sell* | 100 | $42.38 | Automatic Execution |
10:47:52 - 19-Sep-25 |
| Unknown* | 1 | $42.42 | Automatic Execution |
10:47:38 - 19-Sep-25 |
| Unknown* | 25 | $42.41 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Unknown* | 37 | $42.41 | Automatic Execution |
10:47:37 - 19-Sep-25 |
| Buy* | 50 | $42.41 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 25 | $42.41 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Buy* | 75 | $42.41 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Unknown* | 50 | $42.43 | Automatic Execution |
10:47:24 - 19-Sep-25 |
| Sell* | 701 | $42.45 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Sell* | 99 | $42.45 | Automatic Execution |
10:47:20 - 19-Sep-25 |
| Buy* | 100 | $42.44 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 100 | $42.44 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 50 | $42.44 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 100 | $42.44 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 50 | $42.44 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 10 | $42.44 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Sell* | 25 | $42.44 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 800 | $42.43 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Buy* | 306 | $42.43 | Automatic Execution |
10:47:19 - 19-Sep-25 |
| Unknown* | 25 | $42.47 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Unknown* | 100 | $42.47 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 75 | $42.47 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 75 | $42.47 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 100 | $42.47 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 14 | $42.47 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 80 | $42.49 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Buy* | 720 | $42.49 | Automatic Execution |
10:47:14 - 19-Sep-25 |
| Unknown* | 10 | $42.48 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 1 | $42.48 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 100 | $42.48 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 575 | $42.48 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 25 | $42.48 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $42.49 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 5 | $42.49 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 1 | $42.50 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 1 | $42.50 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 1 | $42.50 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 1 | $42.50 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 1 | $42.50 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 20 | $42.50 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 5 | $42.50 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Unknown* | 100 | $42.50 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 738 | $42.50 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 262 | $42.50 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 200 | $42.50 | Automatic Execution |
10:47:12 - 19-Sep-25 |
| Sell* | 1 | $42.52 | Automatic Execution |
10:47:05 - 19-Sep-25 |
| Unknown* | 4 | $42.51 | Automatic Execution |
10:46:54 - 19-Sep-25 |
| Sell* | 1 | $42.55 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Unknown* | 238 | $42.56 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 200 | $42.56 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 55 | $42.56 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 30 | $42.56 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 25 | $42.56 | Automatic Execution |
10:46:38 - 19-Sep-25 |
| Sell* | 75 | $42.57 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:46:33 - 19-Sep-25 |
| Sell* | 37 | $42.56 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 40 | $42.56 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 25 | $42.56 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 200 | $42.57 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 200 | $42.57 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 100 | $42.57 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 23 | $42.57 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 18 | $42.57 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 25 | $42.58 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 100 | $42.58 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 95 | $42.58 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 21 | $42.58 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 82 | $42.58 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 300 | $42.58 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Unknown* | 30 | $42.58 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 270 | $42.58 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 230 | $42.58 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 19 | $42.58 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 99 | $42.58 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Sell* | 1 | $42.58 | Automatic Execution |
10:46:28 - 19-Sep-25 |
| Buy* | 75 | $42.59 | Automatic Execution |
10:46:10 - 19-Sep-25 |
| Unknown* | 25 | $42.61 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Sell* | 25 | $42.62 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 50 | $42.62 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 4 | $42.62 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Sell* | 75 | $42.62 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 25 | $42.62 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 50 | $42.62 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 50 | $42.62 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Buy* | 100 | $42.62 | Automatic Execution |
10:45:30 - 19-Sep-25 |
| Unknown* | 25 | $42.78 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Sell* | 25 | $42.78 | Automatic Execution |
10:22:47 - 19-Sep-25 |
| Unknown* | 75 | $42.765 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 75 | $42.77 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 70 | $42.77 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Buy* | 75 | $42.76 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Unknown* | 25 | $42.73 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Sell* | 25 | $42.73 | Automatic Execution |
10:21:54 - 19-Sep-25 |
| Buy* | 72 | $42.70 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Buy* | 31 | $42.70 | Automatic Execution |
10:20:08 - 19-Sep-25 |
| Unknown* | 150 | $42.70 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
10:19:53 - 19-Sep-25 |
| Buy* | 50 | $42.69 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 25 | $42.69 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 10 | $42.69 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 25 | $42.69 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Buy* | 50 | $42.69 | Automatic Execution |
10:19:19 - 19-Sep-25 |
| Unknown* | 50 | $42.69 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Unknown* | 75 | $42.69 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 20 | $42.69 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $42.69 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 10 | $42.69 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Sell* | 25 | $42.69 | Automatic Execution |
10:18:58 - 19-Sep-25 |
| Buy* | 30 | $42.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 25 | $42.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 10 | $42.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Buy* | 25 | $42.69 | Automatic Execution |
10:18:51 - 19-Sep-25 |
| Unknown* | 75 | $42.70 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $42.70 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 25 | $42.70 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Buy* | 25 | $42.70 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 30 | $42.70 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 25 | $42.70 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 10 | $42.70 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 50 | $42.70 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
10:18:40 - 19-Sep-25 |
| Sell* | 30 | $42.69 | Automatic Execution |
10:18:29 - 19-Sep-25 |
| Unknown* | 25 | $42.69 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Unknown* | 50 | $42.69 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Sell* | 25 | $42.69 | Automatic Execution |
10:18:25 - 19-Sep-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 16 | $42.71 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 75 | $42.71 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 50 | $42.71 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 10 | $42.71 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 25 | $42.71 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 2 | $42.71 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Unknown* | 462 | $42.71 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Sell* | 30 | $42.71 | Automatic Execution |
10:18:20 - 19-Sep-25 |
| Buy* | 25 | $42.71 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Buy* | 75 | $42.71 | Automatic Execution |
10:18:09 - 19-Sep-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
10:17:39 - 19-Sep-25 |
| Sell* | 70 | $42.76 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 50 | $42.76 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 10 | $42.76 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 25 | $42.76 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 20 | $42.76 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 25 | $42.76 | Automatic Execution |
10:17:02 - 19-Sep-25 |
| Sell* | 200 | $42.77 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 200 | $42.77 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Sell* | 200 | $42.77 | Automatic Execution |
10:17:00 - 19-Sep-25 |
| Unknown* | 25 | $42.78 | Automatic Execution |
10:16:57 - 19-Sep-25 |
| Buy* | 45 | $42.80 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 75 | $42.80 | Automatic Execution |
10:16:49 - 19-Sep-25 |
| Buy* | 74 | $42.80 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Buy* | 25 | $42.80 | Automatic Execution |
10:16:48 - 19-Sep-25 |
| Unknown* | 75 | $42.805 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 1 | $42.805 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 25 | $42.80 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Unknown* | 100 | $42.80 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 241 | $42.80 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 41 | $42.80 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 80 | $42.80 | Automatic Execution |
10:16:43 - 19-Sep-25 |
| Buy* | 50 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 29 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 500 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 190 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 49 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 24 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 27 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 80 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 61 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 45 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 362 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 80 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 1 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 29 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 50 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 61 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 482 | $42.80 | Automatic Execution |
10:16:42 - 19-Sep-25 |
| Buy* | 61 | $42.80 | Automatic Execution |
10:16:41 - 19-Sep-25 |
| Unknown* | 300 | $42.78 | Automatic Execution |
10:16:37 - 19-Sep-25 |
| Buy* | 75 | $42.77 | Automatic Execution |
10:16:25 - 19-Sep-25 |
| Unknown* | 25 | $42.76 | Automatic Execution |
10:16:13 - 19-Sep-25 |
| Unknown* | 8 | $42.765 | Automatic Execution |
10:15:51 - 19-Sep-25 |
| Unknown* | 75 | $42.75 | Automatic Execution |
10:15:42 - 19-Sep-25 |
| Sell* | 25 | $42.74 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 100 | $42.74 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Sell* | 75 | $42.74 | Automatic Execution |
09:52:56 - 19-Sep-25 |
| Buy* | 25 | $42.74 | Automatic Execution |
09:52:46 - 19-Sep-25 |
| Unknown* | 100 | $42.72 | Automatic Execution |
09:52:36 - 19-Sep-25 |
| Sell* | 100 | $42.72 | Automatic Execution |
09:51:47 - 19-Sep-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $42.72 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 10 | $42.72 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 25 | $42.72 | Automatic Execution |
09:51:42 - 19-Sep-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 50 | $42.70 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 75 | $42.70 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Buy* | 25 | $42.70 | Automatic Execution |
09:51:19 - 19-Sep-25 |
| Unknown* | 100 | $42.70 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Unknown* | 100 | $42.70 | Automatic Execution |
09:51:16 - 19-Sep-25 |
| Buy* | 100 | $42.69 | Automatic Execution |
09:51:11 - 19-Sep-25 |
| Unknown* | 25 | $42.69 | Automatic Execution |
09:51:05 - 19-Sep-25 |
| Unknown* | 25 | $42.70 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 75 | $42.70 | Automatic Execution |
09:51:01 - 19-Sep-25 |
| Unknown* | 8 | $42.705 | Automatic Execution |
09:50:59 - 19-Sep-25 |
| Unknown* | 1 | $42.70 | Automatic Execution |
09:49:54 - 19-Sep-25 |
| Sell* | 75 | $42.71 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 25 | $42.71 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
09:49:51 - 19-Sep-25 |
| Buy* | 30 | $42.72 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 75 | $42.72 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 10 | $42.72 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Buy* | 25 | $42.72 | Automatic Execution |
09:49:49 - 19-Sep-25 |
| Sell* | 505 | $42.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 200 | $42.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 100 | $42.70 | Automatic Execution |
09:49:48 - 19-Sep-25 |
| Sell* | 75 | $42.71 | Automatic Execution |
09:49:47 - 19-Sep-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $42.73 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 1,400 | $42.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 800 | $42.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 500 | $42.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 100 | $42.71 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 25 | $42.70 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 10 | $42.70 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Buy* | 100 | $42.70 | Automatic Execution |
09:49:32 - 19-Sep-25 |
| Unknown* | 2 | $42.68 | Automatic Execution |
09:48:45 - 19-Sep-25 |
| Unknown* | 100 | $42.68 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Unknown* | 100 | $42.68 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $42.68 | Automatic Execution |
09:48:26 - 19-Sep-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 100 | $42.65 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 25 | $42.65 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Buy* | 10 | $42.65 | Automatic Execution |
09:47:23 - 19-Sep-25 |
| Sell* | 25 | $42.64 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 50 | $42.64 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Sell* | 100 | $42.64 | Automatic Execution |
09:47:19 - 19-Sep-25 |
| Buy* | 30 | $42.60 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 100 | $42.60 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 9 | $42.60 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 25 | $42.60 | Automatic Execution |
09:46:15 - 19-Sep-25 |
| Buy* | 25 | $42.57 | Automatic Execution |
09:45:53 - 19-Sep-25 |
| Unknown* | 18 | $42.58 | Automatic Execution |
09:45:42 - 19-Sep-25 |
| Unknown* | 100 | $42.58 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Unknown* | 100 | $42.58 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Sell* | 25 | $42.58 | Automatic Execution |
09:45:35 - 19-Sep-25 |
| Buy* | 420 | $42.56 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 480 | $42.56 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Buy* | 500 | $42.56 | Automatic Execution |
09:32:30 - 19-Sep-25 |
| Sell* | 100 | $42.56 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 400 | $42.56 | Automatic Execution |
09:32:29 - 19-Sep-25 |
| Sell* | 35 | $42.60 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 10 | $42.60 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Sell* | 191 | $42.60 | Automatic Execution |
09:32:14 - 19-Sep-25 |
| Buy* | 40 | $42.63 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 60 | $42.63 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 100 | $42.62 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 60 | $42.62 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 500 | $42.62 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 25 | $42.62 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Sell* | 495 | $42.62 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Sell* | 205 | $42.62 | Automatic Execution |
09:30:02 - 19-Sep-25 |
| Buy* | 23 | $42.65 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Unknown* | 1 | $42.65 | Automatic Execution |
09:30:01 - 19-Sep-25 |
| Buy* | 1 | $42.66 | Ordinary |
09:29:49 - 19-Sep-25 |
| Sell* | 89 | $42.69 | Ordinary |
09:26:58 - 19-Sep-25 |
| Sell* | 104 | $42.65 | Ordinary |
09:25:00 - 19-Sep-25 |
| Buy* | 8 | $42.63 | Ordinary |
09:24:15 - 19-Sep-25 |
| Buy* | 108 | $42.63 | Ordinary |
09:24:15 - 19-Sep-25 |
| Sell* | 80 | $42.61 | Ordinary |
09:22:10 - 19-Sep-25 |
| Sell* | 180 | $42.60 | Ordinary |
09:22:10 - 19-Sep-25 |
| Sell* | 180 | $42.62 | Ordinary |
09:19:52 - 19-Sep-25 |
| Sell* | 198 | $42.67 | Ordinary |
09:13:18 - 19-Sep-25 |
| Sell* | 2 | $42.67 | Ordinary |
09:13:18 - 19-Sep-25 |
| Sell* | 9 | $42.68 | Ordinary |
09:12:44 - 19-Sep-25 |
| Buy* | 25 | $42.65 | Ordinary |
09:08:52 - 19-Sep-25 |
| Sell* | 64 | $42.60 | Ordinary |
09:04:57 - 19-Sep-25 |
| Buy* | 10 | $42.62 | Ordinary |
09:04:26 - 19-Sep-25 |
| Buy* | 100 | $42.61 | Ordinary |
09:03:27 - 19-Sep-25 |
| Buy* | 100 | $42.61 | Ordinary |
09:03:27 - 19-Sep-25 |
| Sell* | 100 | $42.55 | Ordinary |
09:02:27 - 19-Sep-25 |
| Unknown* | 1 | $42.56 | Ordinary |
08:59:15 - 19-Sep-25 |
| Buy* | 7 | $42.56 | Ordinary |
08:53:57 - 19-Sep-25 |
| Buy* | 119 | $42.56 | Ordinary |
08:53:57 - 19-Sep-25 |
| Buy* | 100 | $42.56 | Ordinary |
08:53:57 - 19-Sep-25 |
| Sell* | 1 | $42.57 | Ordinary |
08:51:57 - 19-Sep-25 |
| Sell* | 1 | $42.58 | Ordinary |
08:51:02 - 19-Sep-25 |
| Sell* | 125 | $42.58 | Ordinary |
08:50:55 - 19-Sep-25 |
| Sell* | 180 | $42.55 | Ordinary |
08:49:21 - 19-Sep-25 |
| Sell* | 100 | $42.50 | Ordinary |
08:27:52 - 19-Sep-25 |
| Sell* | 51 | $42.55 | Ordinary |
08:20:52 - 19-Sep-25 |
| Sell* | 20 | $42.56 | Ordinary |
08:20:38 - 19-Sep-25 |
| Buy* | 18 | $42.58 | Ordinary |
08:17:24 - 19-Sep-25 |
| Buy* | 1 | $42.58 | Ordinary |
08:17:24 - 19-Sep-25 |
| Buy* | 1 | $42.58 | Ordinary |
08:17:24 - 19-Sep-25 |
| Buy* | 4 | $42.58 | Ordinary |
08:17:24 - 19-Sep-25 |
| Buy* | 2 | $42.58 | Ordinary |
08:17:24 - 19-Sep-25 |
| Buy* | 6 | $42.58 | Ordinary |
08:17:24 - 19-Sep-25 |
| Buy* | 25 | $42.58 | Ordinary |
08:17:24 - 19-Sep-25 |
| Buy* | 45 | $42.58 | Ordinary |
08:17:24 - 19-Sep-25 |
| Buy* | 163 | $42.58 | Ordinary |
08:17:24 - 19-Sep-25 |
| Buy* | 300 | $42.58 | Ordinary |
08:17:24 - 19-Sep-25 |
| Buy* | 2 | $42.58 | Ordinary |
08:17:24 - 19-Sep-25 |
| Buy* | 12 | $42.58 | Ordinary |
08:17:24 - 19-Sep-25 |
| Buy* | 80 | $42.58 | Ordinary |
08:17:24 - 19-Sep-25 |
| Buy* | 1 | $42.58 | Ordinary |
08:17:20 - 19-Sep-25 |
| Buy* | 4 | $42.58 | Ordinary |
08:17:20 - 19-Sep-25 |
| Buy* | 30 | $42.58 | Ordinary |
08:17:20 - 19-Sep-25 |
| Buy* | 201 | $42.58 | Ordinary |
08:17:20 - 19-Sep-25 |
| Sell* | 1 | $42.59 | Ordinary |
08:15:52 - 19-Sep-25 |
| Sell* | 15 | $42.57 | Ordinary |
08:03:12 - 19-Sep-25 |
| Buy* | 283 | $42.59 | Ordinary |
08:03:05 - 19-Sep-25 |
| Buy* | 15 | $42.58 | Ordinary |
08:03:05 - 19-Sep-25 |
| Sell* | 49 | $42.55 | Ordinary |
08:01:18 - 19-Sep-25 |
| Sell* | 454 | $42.55 | Ordinary |
08:00:39 - 19-Sep-25 |
| Sell* | 75 | $42.56 | Ordinary |
07:53:38 - 19-Sep-25 |
| Buy* | 20 | $42.53 | Ordinary |
07:50:13 - 19-Sep-25 |
| Buy* | 38 | $42.53 | Ordinary |
07:49:49 - 19-Sep-25 |
| Sell* | 7 | $42.53 | Ordinary |
07:49:12 - 19-Sep-25 |
| Sell* | 20 | $42.50 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 30 | $42.50 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 100 | $42.50 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 1 | $42.50 | Ordinary |
07:45:13 - 19-Sep-25 |
| Sell* | 25 | $42.50 | Ordinary |
07:45:13 - 19-Sep-25 |
| Buy* | 80 | $42.52 | Ordinary |
07:45:10 - 19-Sep-25 |
| Buy* | 25 | $42.52 | Ordinary |
07:44:28 - 19-Sep-25 |
| Sell* | 25 | $42.51 | Ordinary |
07:44:06 - 19-Sep-25 |
| Sell* | 40 | $42.54 | Ordinary |
07:39:52 - 19-Sep-25 |
| Sell* | 5 | $42.54 | Ordinary |
07:32:51 - 19-Sep-25 |
| Buy* | 20 | $42.59 | Ordinary |
07:31:47 - 19-Sep-25 |
| Buy* | 80 | $42.59 | Ordinary |
07:31:47 - 19-Sep-25 |
| Buy* | 220 | $42.59 | Ordinary |
07:31:47 - 19-Sep-25 |
| Buy* | 80 | $42.58 | Ordinary |
07:31:47 - 19-Sep-25 |
| Sell* | 10 | $42.57 | Ordinary |
07:29:57 - 19-Sep-25 |
| Sell* | 50 | $42.61 | Ordinary |
07:20:15 - 19-Sep-25 |
| Sell* | 300 | $42.63 | Ordinary |
07:18:02 - 19-Sep-25 |
| Buy* | 80 | $42.61 | Ordinary |
07:12:05 - 19-Sep-25 |
| Sell* | 50 | $42.58 | Ordinary |
07:11:40 - 19-Sep-25 |
| Sell* | 10 | $42.60 | Ordinary |
07:07:15 - 19-Sep-25 |
| Buy* | 150 | $42.62 | Ordinary |
07:06:33 - 19-Sep-25 |
| Sell* | 25 | $42.63 | Ordinary |
07:05:31 - 19-Sep-25 |
| Sell* | 300 | $42.64 | Ordinary |
07:05:14 - 19-Sep-25 |
| Buy* | 8 | $42.68 | Ordinary |
07:00:42 - 19-Sep-25 |
| Buy* | 4 | $42.68 | Ordinary |
07:00:10 - 19-Sep-25 |
| Buy* | 80 | $42.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 69 | $42.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $42.69 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 75 | $42.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 180 | $42.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 235 | $42.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 2 | $42.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 12 | $42.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 1 | $42.71 | Ordinary |
07:00:00 - 19-Sep-25 |
| Buy* | 359 | $42.61 | Ordinary |
05:55:48 - 19-Sep-25 |
| Buy* | 411 | $42.64 | Ordinary |
05:49:00 - 19-Sep-25 |
| Sell* | 30 | $42.66 | Ordinary |
05:48:13 - 19-Sep-25 |
| Buy* | 1 | $42.80 | Ordinary |
05:35:30 - 19-Sep-25 |
| Buy* | 2 | $42.79 | Ordinary |
05:33:50 - 19-Sep-25 |
| Buy* | 194 | $42.77 | Ordinary |
05:32:08 - 19-Sep-25 |
| Buy* | 180 | $42.71 | Ordinary |
05:29:08 - 19-Sep-25 |
| Buy* | 180 | $42.72 | Ordinary |
05:28:21 - 19-Sep-25 |
| Buy* | 6 | $42.82 | Ordinary |
05:23:35 - 19-Sep-25 |
| Buy* | 2 | $42.82 | Ordinary |
05:23:35 - 19-Sep-25 |
| Buy* | 400 | $42.83 | Ordinary |
05:22:08 - 19-Sep-25 |
| Buy* | 100 | $42.83 | Ordinary |
05:22:08 - 19-Sep-25 |
| Buy* | 2 | $42.82 | Ordinary |
05:22:07 - 19-Sep-25 |
| Sell* | 71 | $42.79 | Ordinary |
05:15:56 - 19-Sep-25 |
| Sell* | 29 | $42.79 | Ordinary |
05:15:56 - 19-Sep-25 |
| Buy* | 80 | $42.77 | Ordinary |
04:36:06 - 19-Sep-25 |
| Buy* | 2 | $42.90 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 7 | $42.90 | Ordinary |
04:00:00 - 19-Sep-25 |
| Buy* | 5 | $42.95 | Ordinary |
04:00:00 - 19-Sep-25 |