Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Ether (ETH.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $33.45 Ordinary
 17:25:58 - 18-Jul-25
Sell* 250 $33.46 Ordinary
 17:24:51 - 18-Jul-25
Buy* 20 $33.37 Ordinary
 17:12:35 - 18-Jul-25
Sell* 3 $33.31 Ordinary
 17:04:07 - 18-Jul-25
Sell* 3 $33.31 Ordinary
 17:04:07 - 18-Jul-25
Sell* 3 $33.31 Ordinary
 17:04:07 - 18-Jul-25
Sell* 38 $33.27 Ordinary
 17:00:14 - 18-Jul-25
Sell* 231 $33.27 Ordinary
 17:00:14 - 18-Jul-25
Sell* 131 $33.27 Ordinary
 17:00:14 - 18-Jul-25
Sell* 100 $33.28 Ordinary
 17:00:14 - 18-Jul-25
Buy* 100 $33.25 Ordinary
 16:57:48 - 18-Jul-25
Buy* 1,000 $33.24 Ordinary
 16:57:48 - 18-Jul-25
Buy* 100 $33.24 Ordinary
 16:56:53 - 18-Jul-25
Sell* 100 $33.22 Ordinary
 16:54:33 - 18-Jul-25
Sell* 50 $33.25 Ordinary
 16:54:30 - 18-Jul-25
Buy* 3 $33.23 Ordinary
 16:53:19 - 18-Jul-25
Sell* 22 $32.90 Ordinary
 16:37:32 - 18-Jul-25
Buy* 50 $32.99 Ordinary
 16:35:57 - 18-Jul-25
Sell* 50 $32.94 Ordinary
 16:31:35 - 18-Jul-25
Sell* 10 $32.95 Ordinary
 16:31:34 - 18-Jul-25
Sell* 5 $32.95 Ordinary
 16:31:34 - 18-Jul-25
Sell* 138 $32.97 Ordinary
 16:31:13 - 18-Jul-25
Sell* 462 $32.97 Ordinary
 16:31:13 - 18-Jul-25
Sell* 150 $32.98 Ordinary
 16:30:12 - 18-Jul-25
Sell* 450 $32.98 Ordinary
 16:30:12 - 18-Jul-25
Buy* 100 $33.02 Ordinary
 16:30:01 - 18-Jul-25
Buy* 100 $33.005 Ordinary
 16:30:01 - 18-Jul-25
Buy* 100 $33.03 Ordinary
 16:30:01 - 18-Jul-25
Buy* 100 $33.02 Ordinary
 16:30:01 - 18-Jul-25
Buy* 100 $33.03 Ordinary
 16:30:01 - 18-Jul-25
Buy* 100 $33.02 Ordinary
 16:30:01 - 18-Jul-25
Sell* 70 $33.00 Ordinary
 16:29:43 - 18-Jul-25
Buy* 5 $33.03 Ordinary
 16:29:01 - 18-Jul-25
Sell* 100 $33.00 Ordinary
 16:27:15 - 18-Jul-25
Sell* 100 $33.01 Ordinary
 16:27:14 - 18-Jul-25
Sell* 30 $33.08 Ordinary
 16:23:21 - 18-Jul-25
Sell* 34 $33.12 Ordinary
 16:23:08 - 18-Jul-25
Sell* 1 $33.12 Ordinary
 16:23:08 - 18-Jul-25
Sell* 10 $33.13 Ordinary
 16:23:08 - 18-Jul-25
Sell* 5 $33.24 Ordinary
 16:19:29 - 18-Jul-25
Sell* 50 $33.32 Ordinary
 16:19:15 - 18-Jul-25
Sell* 100 $33.32 Ordinary
 16:19:14 - 18-Jul-25
Sell* 100 $33.33 Ordinary
 16:19:14 - 18-Jul-25
Sell* 50 $33.55 Automatic Execution
 15:55:48 - 18-Jul-25
Buy* 300 $33.54 Automatic Execution
 15:55:41 - 18-Jul-25
Buy* 100 $33.53 Automatic Execution
 15:55:04 - 18-Jul-25
Sell* 100 $33.55 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 300 $33.56 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 45 $33.56 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 9 $33.54 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 50 $33.54 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 50 $33.54 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 50 $33.54 Automatic Execution
 15:54:38 - 18-Jul-25
Sell* 100 $33.54 Automatic Execution
 15:54:38 - 18-Jul-25
Buy* 10 $33.58 Automatic Execution
 15:54:21 - 18-Jul-25
Buy* 14 $33.58 Automatic Execution
 15:54:19 - 18-Jul-25
Unknown* 100 $33.59 Automatic Execution
 15:54:06 - 18-Jul-25
Buy* 100 $33.58 Automatic Execution
 15:53:55 - 18-Jul-25
Sell* 50 $33.56 Automatic Execution
 15:53:24 - 18-Jul-25
Sell* 50 $33.56 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 100 $33.55 Automatic Execution
 15:53:09 - 18-Jul-25
Buy* 9 $33.52 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 50 $33.52 Automatic Execution
 15:53:06 - 18-Jul-25
Buy* 50 $33.52 Automatic Execution
 15:53:06 - 18-Jul-25
Unknown* 50 $33.50 Automatic Execution
 15:52:50 - 18-Jul-25
Buy* 190 $33.50 Automatic Execution
 15:52:49 - 18-Jul-25
Buy* 190 $33.50 Automatic Execution
 15:52:49 - 18-Jul-25
Sell* 50 $33.49 Automatic Execution
 15:52:41 - 18-Jul-25
Sell* 50 $33.49 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 272 $33.49 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 328 $33.49 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 172 $33.49 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 50 $33.49 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 50 $33.49 Automatic Execution
 15:52:36 - 18-Jul-25
Buy* 28 $33.49 Automatic Execution
 15:52:35 - 18-Jul-25
Unknown* 50 $33.49 Automatic Execution
 15:52:32 - 18-Jul-25
Unknown* 50 $33.49 Automatic Execution
 15:52:32 - 18-Jul-25
Sell* 50 $33.45 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 50 $33.45 Automatic Execution
 15:52:01 - 18-Jul-25
Sell* 200 $33.47 Automatic Execution
 15:51:45 - 18-Jul-25
Sell* 2,111 $33.47 Automatic Execution
 15:51:45 - 18-Jul-25
Buy* 100 $33.48 Automatic Execution
 15:51:35 - 18-Jul-25
Buy* 96 $33.49 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 4 $33.49 Automatic Execution
 15:50:59 - 18-Jul-25
Buy* 200 $33.47 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 200 $33.47 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 100 $33.47 Automatic Execution
 15:50:44 - 18-Jul-25
Buy* 100 $33.47 Automatic Execution
 15:50:44 - 18-Jul-25
Sell* 115 $33.46 Automatic Execution
 15:50:30 - 18-Jul-25
Sell* 200 $33.46 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $33.46 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 100 $33.49 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $33.50 Automatic Execution
 15:50:15 - 18-Jul-25
Buy* 200 $33.51 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $33.51 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 3 $33.51 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 97 $33.51 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $33.51 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $33.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 200 $33.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 11 $33.50 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 100 $33.46 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 150 $33.445 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $33.44 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 800 $33.44 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 110 $33.44 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 190 $33.445 Automatic Execution
 15:49:27 - 18-Jul-25
Sell* 100 $33.45 Automatic Execution
 15:49:27 - 18-Jul-25
Buy* 100 $33.45 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 300 $33.45 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 100 $33.45 Automatic Execution
 15:49:09 - 18-Jul-25
Unknown* 1,075 $33.44 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 400 $33.44 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 25 $33.44 Automatic Execution
 15:48:41 - 18-Jul-25
Buy* 100 $33.44 Automatic Execution
 15:48:22 - 18-Jul-25
Buy* 100 $33.44 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 1 $33.43 Automatic Execution
 15:48:03 - 18-Jul-25
Sell* 100 $33.44 Automatic Execution
 15:48:01 - 18-Jul-25
Unknown* 400 $33.45 Automatic Execution
 15:47:47 - 18-Jul-25
Sell* 100 $33.45 Automatic Execution
 15:47:46 - 18-Jul-25
Unknown* 2,227 $33.50 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 50 $33.50 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 300 $33.50 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 1,694 $33.50 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 79 $33.50 Automatic Execution
 15:47:22 - 18-Jul-25
Sell* 50 $33.50 Automatic Execution
 15:47:22 - 18-Jul-25
Unknown* 100 $33.51 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 36 $33.51 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 50 $33.51 Automatic Execution
 15:47:21 - 18-Jul-25
Sell* 13 $33.51 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 13 $33.52 Automatic Execution
 15:47:19 - 18-Jul-25
Sell* 87 $33.52 Automatic Execution
 15:47:19 - 18-Jul-25
Buy* 100 $33.53 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $33.53 Automatic Execution
 15:47:16 - 18-Jul-25
Buy* 100 $33.52 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 100 $33.52 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 259 $33.51 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 36 $33.51 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 62 $33.51 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 50 $33.51 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 291 $33.51 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 275 $33.51 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 25 $33.51 Automatic Execution
 15:47:14 - 18-Jul-25
Buy* 2 $33.51 Automatic Execution
 15:47:14 - 18-Jul-25
Sell* 600 $33.50 Automatic Execution
 15:47:13 - 18-Jul-25
Sell* 1 $33.50 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 50 $33.50 Automatic Execution
 15:47:08 - 18-Jul-25
Sell* 100 $33.50 Automatic Execution
 15:47:07 - 18-Jul-25
Sell* 500 $33.50 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 100 $33.53 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $33.53 Automatic Execution
 15:46:43 - 18-Jul-25
Unknown* 1 $33.51 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 22 $33.51 Automatic Execution
 15:46:30 - 18-Jul-25
Sell* 1 $33.53 Automatic Execution
 15:46:28 - 18-Jul-25
Sell* 200 $33.55 Automatic Execution
 15:46:23 - 18-Jul-25
Sell* 100 $33.56 Automatic Execution
 15:46:19 - 18-Jul-25
Unknown* 150 $33.57 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 1 $33.57 Automatic Execution
 15:46:17 - 18-Jul-25
Sell* 100 $33.58 Automatic Execution
 15:46:14 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 15:46:04 - 18-Jul-25
Buy* 10 $33.589 Automatic Execution
 15:45:54 - 18-Jul-25
Buy* 1,410 $33.75 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 2,590 $33.75 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 600 $33.70 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 60 $33.69 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 800 $33.69 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 20 $33.69 Automatic Execution
 15:33:35 - 18-Jul-25
Buy* 20 $33.69 Automatic Execution
 15:33:35 - 18-Jul-25
Sell* 275 $33.70 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 5 $33.70 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 20 $33.70 Automatic Execution
 15:33:33 - 18-Jul-25
Buy* 400 $33.70 Automatic Execution
 15:33:31 - 18-Jul-25
Unknown* 100 $33.70 Automatic Execution
 15:33:30 - 18-Jul-25
Sell* 116 $33.67 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 89 $33.67 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 69 $33.67 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 600 $33.67 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 100 $33.67 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 69 $33.68 Automatic Execution
 15:33:19 - 18-Jul-25
Sell* 800 $33.67 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 240 $33.685 Automatic Execution
 15:33:19 - 18-Jul-25
Unknown* 255 $33.69 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 20 $33.69 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 20 $33.69 Automatic Execution
 15:33:18 - 18-Jul-25
Sell* 5 $33.69 Automatic Execution
 15:33:18 - 18-Jul-25
Unknown* 1,050 $33.65 Automatic Execution
 15:32:49 - 18-Jul-25
Sell* 100 $33.65 Automatic Execution
 15:32:49 - 18-Jul-25
Buy* 380 $33.64 Automatic Execution
 15:32:43 - 18-Jul-25
Buy* 100 $33.64 Automatic Execution
 15:32:43 - 18-Jul-25
Unknown* 150 $33.63 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 15:32:38 - 18-Jul-25
Buy* 100 $33.62 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 100 $33.60 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 100 $33.60 Automatic Execution
 15:32:27 - 18-Jul-25
Sell* 100 $33.60 Automatic Execution
 15:32:18 - 18-Jul-25
Unknown* 100 $33.60 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 44 $33.60 Automatic Execution
 15:32:17 - 18-Jul-25
Buy* 100 $33.61 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 100 $33.60 Automatic Execution
 15:32:11 - 18-Jul-25
Sell* 40 $33.60 Automatic Execution
 15:32:11 - 18-Jul-25
Buy* 100 $33.62 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 30 $33.61 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 20 $33.61 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 20 $33.61 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 100 $33.62 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 100 $33.61 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 100 $33.61 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 100 $33.61 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 100 $33.61 Automatic Execution
 15:32:01 - 18-Jul-25
Buy* 56 $33.615 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 599 $33.63 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 50 $33.63 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 345 $33.63 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 50 $33.63 Automatic Execution
 15:31:55 - 18-Jul-25
Sell* 50 $33.63 Automatic Execution
 15:31:55 - 18-Jul-25
Buy* 100 $33.64 Automatic Execution
 15:31:50 - 18-Jul-25
Buy* 50 $33.64 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 50 $33.64 Automatic Execution
 15:31:47 - 18-Jul-25
Buy* 100 $33.64 Automatic Execution
 15:31:46 - 18-Jul-25
Buy* 100 $33.64 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 1 $33.64 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 50 $33.649 Automatic Execution
 15:31:30 - 18-Jul-25
Sell* 89 $33.65 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 11 $33.65 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 149 $33.65 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 1 $33.65 Automatic Execution
 15:31:27 - 18-Jul-25
Buy* 50 $33.65 Automatic Execution
 15:31:27 - 18-Jul-25
Sell* 50 $33.65 Automatic Execution
 15:31:26 - 18-Jul-25
Sell* 50 $33.65 Automatic Execution
 15:31:26 - 18-Jul-25
Buy* 200 $33.66 Automatic Execution
 15:31:21 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 15:31:19 - 18-Jul-25
Buy* 200 $33.66 Automatic Execution
 15:31:18 - 18-Jul-25
Sell* 1 $33.66 Automatic Execution
 15:31:18 - 18-Jul-25
Buy* 100 $33.68 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 600 $33.67 Automatic Execution
 15:31:11 - 18-Jul-25
Sell* 200 $33.68 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 45 $33.69 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 50 $33.69 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 50 $33.69 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 187 $33.68 Automatic Execution
 15:31:05 - 18-Jul-25
Buy* 37 $33.70 Automatic Execution
 15:30:43 - 18-Jul-25
Unknown* 66 $33.70 Automatic Execution
 15:30:42 - 18-Jul-25
Unknown* 34 $33.70 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 200 $33.70 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 200 $33.70 Automatic Execution
 15:30:42 - 18-Jul-25
Buy* 100 $33.70 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 200 $33.70 Automatic Execution
 15:30:32 - 18-Jul-25
Sell* 1 $33.70 Automatic Execution
 15:30:32 - 18-Jul-25
Buy* 3 $33.755 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 1 $33.75 Automatic Execution
 15:29:30 - 18-Jul-25
Sell* 1 $33.75 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 15:29:15 - 18-Jul-25
Unknown* 100 $33.76 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 200 $33.76 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 200 $33.76 Automatic Execution
 15:29:14 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 15:28:41 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 15:28:24 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 15:28:15 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 200 $33.76 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 200 $33.76 Automatic Execution
 15:27:07 - 18-Jul-25
Buy* 30 $33.76 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 70 $33.76 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 90 $33.76 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 50 $33.76 Automatic Execution
 15:26:48 - 18-Jul-25
Buy* 50 $33.76 Automatic Execution
 15:26:48 - 18-Jul-25
Sell* 50 $33.77 Automatic Execution
 15:26:26 - 18-Jul-25
Sell* 50 $33.77 Automatic Execution
 15:26:26 - 18-Jul-25
Buy* 200 $33.77 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 200 $33.77 Automatic Execution
 15:26:19 - 18-Jul-25
Buy* 200 $33.76 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 200 $33.76 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 200 $33.76 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 50 $33.76 Automatic Execution
 15:26:16 - 18-Jul-25
Buy* 50 $33.76 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 15:26:10 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 151 $33.76 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 151 $33.76 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 151 $33.76 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 15:26:08 - 18-Jul-25
Buy* 300 $33.75 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 100 $33.75 Automatic Execution
 15:26:04 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 15:26:02 - 18-Jul-25
Unknown* 100 $33.75 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 200 $33.75 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 300 $33.75 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 200 $33.75 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 100 $33.75 Automatic Execution
 15:26:01 - 18-Jul-25
Buy* 200 $33.75 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 100 $33.74 Automatic Execution
 15:26:01 - 18-Jul-25
Sell* 1,050 $33.74 Automatic Execution
 15:26:01 - 18-Jul-25
Unknown* 100 $33.77 Automatic Execution
 15:25:40 - 18-Jul-25
Unknown* 100 $33.76 Automatic Execution
 15:25:27 - 18-Jul-25
Unknown* 100 $33.76 Automatic Execution
 15:25:27 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 15:25:26 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 300 $33.77 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 200 $33.77 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 200 $33.77 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 200 $33.77 Automatic Execution
 15:25:18 - 18-Jul-25
Buy* 200 $33.76 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 3 $33.76 Automatic Execution
 15:25:16 - 18-Jul-25
Buy* 97 $33.76 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 3 $33.76 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 200 $33.76 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 200 $33.76 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 200 $33.76 Automatic Execution
 15:25:13 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 15:25:13 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 15:25:12 - 18-Jul-25
Sell* 100 $33.74 Automatic Execution
 15:25:11 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 47 $33.76 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 192 $33.76 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 47 $33.75 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 200 $33.76 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 1,000 $33.76 Automatic Execution
 15:25:06 - 18-Jul-25
Sell* 116 $33.76 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 600 $33.76 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 300 $33.76 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 800 $33.76 Automatic Execution
 15:25:06 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 100 $33.78 Automatic Execution
 15:24:04 - 18-Jul-25
Sell* 50 $33.76 Automatic Execution
 15:22:52 - 18-Jul-25
Sell* 50 $33.76 Automatic Execution
 15:22:52 - 18-Jul-25
Unknown* 300 $33.75 Automatic Execution
 15:22:31 - 18-Jul-25
Unknown* 300 $33.75 Automatic Execution
 15:22:31 - 18-Jul-25
Unknown* 300 $33.75 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 300 $33.75 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 15:22:31 - 18-Jul-25
Sell* 1,050 $33.76 Automatic Execution
 15:22:26 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 15:22:03 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 15:22:03 - 18-Jul-25
Buy* 100 $33.75 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 100 $33.71 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 100 $33.71 Automatic Execution
 15:21:32 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $33.71 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 50 $33.70 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 50 $33.70 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 50 $33.70 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 50 $33.70 Automatic Execution
 15:21:14 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 15:21:14 - 18-Jul-25
Sell* 50 $33.65 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 50 $33.65 Automatic Execution
 15:20:32 - 18-Jul-25
Sell* 100 $33.63 Automatic Execution
 15:19:15 - 18-Jul-25
Sell* 100 $33.63 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 116 $33.65 Automatic Execution
 15:18:42 - 18-Jul-25
Sell* 100 $33.65 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 40 $33.66 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 20 $33.66 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 40 $33.66 Automatic Execution
 15:18:28 - 18-Jul-25
Unknown* 1,200 $33.66 Automatic Execution
 15:18:28 - 18-Jul-25
Sell* 100 $33.63 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 100 $33.63 Automatic Execution
 15:17:47 - 18-Jul-25
Sell* 26 $33.64 Automatic Execution
 15:17:45 - 18-Jul-25
Unknown* 100 $33.64 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 200 $33.64 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 100 $33.64 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 200 $33.64 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 80 $33.64 Automatic Execution
 15:17:40 - 18-Jul-25
Buy* 20 $33.64 Automatic Execution
 15:17:40 - 18-Jul-25
Sell* 100 $33.61 Automatic Execution
 15:17:01 - 18-Jul-25
Buy* 420 $33.62 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 300 $33.61 Automatic Execution
 15:16:59 - 18-Jul-25
Sell* 20 $33.61 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 20 $33.61 Automatic Execution
 15:16:50 - 18-Jul-25
Sell* 20 $33.61 Automatic Execution
 15:16:50 - 18-Jul-25
Buy* 200 $33.61 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 200 $33.61 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 198 $33.61 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 100 $33.61 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 2 $33.61 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 100 $33.61 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 100 $33.61 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 40 $33.60 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 100 $33.60 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 20 $33.60 Automatic Execution
 15:16:44 - 18-Jul-25
Buy* 40 $33.60 Automatic Execution
 15:16:44 - 18-Jul-25
Sell* 20 $33.61 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 20 $33.61 Automatic Execution
 15:16:27 - 18-Jul-25
Sell* 20 $33.61 Automatic Execution
 15:16:27 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 100 $33.58 Automatic Execution
 15:16:21 - 18-Jul-25
Sell* 147 $33.57 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 150 $33.57 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 100 $33.56 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 200 $33.56 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 800 $33.56 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 100 $33.56 Automatic Execution
 15:16:17 - 18-Jul-25
Unknown* 2 $33.56 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 1 $33.56 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 1,600 $33.56 Automatic Execution
 15:16:17 - 18-Jul-25
Sell* 400 $33.56 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 200 $33.56 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 200 $33.56 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 200 $33.56 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 200 $33.56 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 100 $33.56 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 100 $33.56 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 100 $33.56 Automatic Execution
 15:16:17 - 18-Jul-25
Buy* 1 $33.53 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 98 $33.52 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 7 $33.52 Automatic Execution
 15:16:09 - 18-Jul-25
Sell* 100 $33.51 Automatic Execution
 15:05:49 - 18-Jul-25
Sell* 100 $33.51 Automatic Execution
 15:05:49 - 18-Jul-25
Buy* 188 $33.50 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 300 $33.50 Automatic Execution
 15:05:40 - 18-Jul-25
Buy* 1,000 $33.50 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 100 $33.50 Automatic Execution
 15:05:40 - 18-Jul-25
Sell* 567 $33.50 Automatic Execution
 15:05:39 - 18-Jul-25
Sell* 433 $33.50 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 60 $33.50 Automatic Execution
 15:05:33 - 18-Jul-25
Unknown* 1 $33.52 Automatic Execution
 15:05:30 - 18-Jul-25
Sell* 100 $33.54 Automatic Execution
 15:05:17 - 18-Jul-25
Sell* 50 $33.56 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 50 $33.56 Automatic Execution
 15:04:59 - 18-Jul-25
Sell* 200 $33.53 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 100 $33.53 Automatic Execution
 15:04:43 - 18-Jul-25
Buy* 100 $33.53 Automatic Execution
 15:04:43 - 18-Jul-25
Unknown* 129 $33.50 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 10 $33.50 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 50 $33.50 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 200 $33.49 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 50 $33.49 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 200 $33.49 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $33.49 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 50 $33.49 Automatic Execution
 15:04:30 - 18-Jul-25
Buy* 100 $33.48 Automatic Execution
 15:04:30 - 18-Jul-25
Unknown* 200 $33.45 Automatic Execution
 15:04:21 - 18-Jul-25
Sell* 119 $33.46 Automatic Execution
 15:04:18 - 18-Jul-25
Sell* 100 $33.47 Automatic Execution
 15:04:17 - 18-Jul-25
Sell* 50 $33.50 Automatic Execution
 15:04:13 - 18-Jul-25
Unknown* 100 $33.50 Automatic Execution
 15:04:03 - 18-Jul-25
Sell* 20 $33.50 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 60 $33.50 Automatic Execution
 15:03:57 - 18-Jul-25
Sell* 20 $33.50 Automatic Execution
 15:03:57 - 18-Jul-25
Unknown* 100 $33.53 Automatic Execution
 15:03:54 - 18-Jul-25
Sell* 200 $33.54 Automatic Execution
 15:03:23 - 18-Jul-25
Unknown* 1 $33.55 Automatic Execution
 15:03:13 - 18-Jul-25
Unknown* 100 $33.57 Automatic Execution
 15:03:07 - 18-Jul-25
Buy* 82 $33.58 Automatic Execution
 15:03:04 - 18-Jul-25
Unknown* 100 $33.59 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 100 $33.59 Automatic Execution
 15:02:58 - 18-Jul-25
Sell* 40 $33.59 Automatic Execution
 15:02:58 - 18-Jul-25
Buy* 100 $33.60 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 100 $33.60 Automatic Execution
 15:02:48 - 18-Jul-25
Sell* 120 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1,300 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1,300 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 120 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 400 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 100 $33.61 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 29 $33.61 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 200 $33.61 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 122 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 800 $33.61 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 200 $33.61 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 200 $33.61 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 100 $33.61 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 150 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 7 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 4 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 3 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 100 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 6 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 161 $33.61 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 100 $33.61 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 200 $33.61 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 200 $33.61 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 1,500 $33.61 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 200 $33.61 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 100 $33.61 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 149 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 2 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 100 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 100 $33.61 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 150 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 5 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 2 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 5 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 153 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 136 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 137 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 6 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 1,300 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 133 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 400 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 119 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 5 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 5 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 100 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 5 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 149 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 100 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 16 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 1 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 35 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 100 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 100 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 100 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 92 $33.59 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 800 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 200 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Unknown* 148 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 68 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 2 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 27 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 5 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 500 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 6 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 45 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 500 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 800 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 153 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 137 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 148 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 5 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 50 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 45 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 133 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 55 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 100 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 400 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 100 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 300 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 1,500 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 300 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 600 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 300 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 200 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 200 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 300 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 200 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 100 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 200 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 300 $33.60 Automatic Execution
 15:02:41 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 100 $33.59 Automatic Execution
 15:02:39 - 18-Jul-25
Buy* 65 $33.59 Automatic Execution
 15:02:37 - 18-Jul-25
Sell* 39 $33.57 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 161 $33.57 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $33.57 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $33.57 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $33.57 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 160 $33.57 Automatic Execution
 15:02:31 - 18-Jul-25
Buy* 161 $33.57 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 200 $33.57 Automatic Execution
 15:02:31 - 18-Jul-25
Unknown* 296 $33.57 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 57 $33.57 Automatic Execution
 15:02:31 - 18-Jul-25
Sell* 100 $33.60 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $33.60 Automatic Execution
 15:01:53 - 18-Jul-25
Sell* 100 $33.60 Automatic Execution
 15:01:53 - 18-Jul-25
Unknown* 200 $33.60 Automatic Execution
 15:01:52 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 1 $33.60 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 180 $33.60 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 20 $33.60 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 80 $33.61 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 20 $33.61 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 100 $33.64 Automatic Execution
 15:01:45 - 18-Jul-25
Unknown* 100 $33.65 Automatic Execution
 15:01:42 - 18-Jul-25
Sell* 148 $33.63 Automatic Execution
 15:01:36 - 18-Jul-25
Sell* 1,980 $33.65 Automatic Execution
 15:01:31 - 18-Jul-25
Sell* 20 $33.65 Automatic Execution
 15:01:31 - 18-Jul-25
Unknown* 100 $33.66 Automatic Execution
 15:01:21 - 18-Jul-25
Unknown* 20 $33.66 Automatic Execution
 15:01:21 - 18-Jul-25
Unknown* 20 $33.66 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 100 $33.67 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 1 $33.67 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 100 $33.68 Automatic Execution
 15:01:10 - 18-Jul-25
Sell* 80 $33.69 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 20 $33.69 Automatic Execution
 15:00:57 - 18-Jul-25
Sell* 20 $33.70 Automatic Execution
 15:00:43 - 18-Jul-25
Buy* 100 $33.70 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 300 $33.69 Automatic Execution
 15:00:34 - 18-Jul-25
Unknown* 260 $33.68 Automatic Execution
 15:00:34 - 18-Jul-25
Unknown* 20 $33.68 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 20 $33.68 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 100 $33.68 Automatic Execution
 15:00:34 - 18-Jul-25
Sell* 100 $33.68 Automatic Execution
 15:00:30 - 18-Jul-25
Buy* 80 $33.70 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 120 $33.695 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 600 $33.70 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1,500 $33.70 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 300 $33.70 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 400 $33.69 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1,300 $33.69 Automatic Execution
 15:00:27 - 18-Jul-25
Unknown* 300 $33.69 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 139 $33.69 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 1,500 $33.69 Automatic Execution
 15:00:27 - 18-Jul-25
Buy* 100 $33.68 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 100 $33.69 Automatic Execution
 15:00:21 - 18-Jul-25
Sell* 54 $33.70 Automatic Execution
 15:00:14 - 18-Jul-25
Sell* 146 $33.71 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 100 $33.71 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 100 $33.71 Automatic Execution
 15:00:10 - 18-Jul-25
Buy* 600 $33.71 Automatic Execution
 15:00:10 - 18-Jul-25
Unknown* 600 $33.705 Automatic Execution
 15:00:10 - 18-Jul-25
Sell* 300 $33.71 Automatic Execution
 15:00:09 - 18-Jul-25
Unknown* 100 $33.69 Automatic Execution
 14:59:57 - 18-Jul-25
Sell* 100 $33.68 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 100 $33.68 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 200 $33.68 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 100 $33.68 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 200 $33.68 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 100 $33.69 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 100 $33.70 Automatic Execution
 14:59:28 - 18-Jul-25
Sell* 15 $33.71 Automatic Execution
 14:59:14 - 18-Jul-25
Unknown* 1 $33.70 Automatic Execution
 14:58:53 - 18-Jul-25
Sell* 1 $33.72 Automatic Execution
 14:58:45 - 18-Jul-25
Sell* 5 $33.73 Automatic Execution
 14:58:43 - 18-Jul-25
Sell* 5 $33.73 Automatic Execution
 14:58:43 - 18-Jul-25
Buy* 100 $33.71 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 100 $33.71 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 800 $33.71 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 400 $33.71 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 100 $33.71 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 138 $33.71 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 100 $33.71 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 145 $33.71 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 800 $33.71 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 400 $33.71 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 100 $33.71 Automatic Execution
 14:58:18 - 18-Jul-25
Unknown* 100 $33.71 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 100 $33.71 Automatic Execution
 14:58:18 - 18-Jul-25
Sell* 200 $33.71 Automatic Execution
 14:58:18 - 18-Jul-25
Buy* 289 $33.72 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 4 $33.72 Automatic Execution
 14:58:06 - 18-Jul-25
Buy* 7 $33.72 Automatic Execution
 14:58:06 - 18-Jul-25
Unknown* 100 $33.71 Automatic Execution
 14:57:56 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 300 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 1,600 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Unknown* 198 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 2 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 52 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 1,380 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 20 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 200 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 580 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 300 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 200 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 520 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 980 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Unknown* 120 $33.715 Automatic Execution
 14:57:54 - 18-Jul-25
Unknown* 1,500 $33.715 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 680 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 200 $33.72 Automatic Execution
 14:57:54 - 18-Jul-25
Unknown* 120 $33.715 Automatic Execution
 14:57:54 - 18-Jul-25
Buy* 100 $33.71 Automatic Execution
 14:57:54 - 18-Jul-25
Unknown* 3 $33.71 Automatic Execution
 14:57:53 - 18-Jul-25
Sell* 341 $33.71 Automatic Execution
 14:57:53 - 18-Jul-25
Buy* 100 $33.73 Automatic Execution
 14:57:20 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:56:35 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 14:56:03 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 14:55:59 - 18-Jul-25
Buy* 110 $33.77 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 90 $33.77 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 295 $33.77 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 950 $33.78 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 5 $33.79 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 5 $33.80 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 5 $33.80 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 10 $33.80 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 60 $33.80 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 140 $33.80 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 152 $33.80 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 600 $33.80 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 300 $33.80 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 800 $33.80 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 35 $33.775 Automatic Execution
 14:53:59 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 14:53:56 - 18-Jul-25
Sell* 80 $33.76 Automatic Execution
 14:53:01 - 18-Jul-25
Sell* 20 $33.76 Automatic Execution
 14:53:01 - 18-Jul-25
Buy* 200 $33.77 Automatic Execution
 14:53:00 - 18-Jul-25
Sell* 100 $33.75 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 30 $33.75 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 145 $33.77 Automatic Execution
 14:52:52 - 18-Jul-25
Sell* 20 $33.77 Automatic Execution
 14:52:52 - 18-Jul-25
Buy* 460 $33.81 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 20 $33.81 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 20 $33.81 Automatic Execution
 14:52:01 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 14:52:00 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 14:51:52 - 18-Jul-25
Sell* 1,000 $33.80 Automatic Execution
 14:51:40 - 18-Jul-25
Unknown* 2 $33.84 Automatic Execution
 14:51:36 - 18-Jul-25
Buy* 1 $33.88 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 17 $33.88 Automatic Execution
 14:50:46 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 14:50:43 - 18-Jul-25
Sell* 1 $33.80 Automatic Execution
 14:49:20 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 95 $33.82 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 5 $33.82 Automatic Execution
 14:48:52 - 18-Jul-25
Buy* 95 $33.77 Automatic Execution
 14:47:03 - 18-Jul-25
Buy* 5 $33.77 Automatic Execution
 14:47:03 - 18-Jul-25
Sell* 100 $33.77 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 5 $33.77 Automatic Execution
 14:46:59 - 18-Jul-25
Sell* 5 $33.77 Automatic Execution
 14:46:59 - 18-Jul-25
Buy* 5 $33.76 Automatic Execution
 14:46:31 - 18-Jul-25
Buy* 5 $33.76 Automatic Execution
 14:46:31 - 18-Jul-25
Buy* 5 $33.76 Automatic Execution
 14:46:31 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 14:45:44 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 200 $33.85 Automatic Execution
 14:34:34 - 18-Jul-25
Buy* 200 $33.85 Automatic Execution
 14:34:34 - 18-Jul-25
Sell* 300 $33.85 Automatic Execution
 14:34:24 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 14:34:10 - 18-Jul-25
Buy* 200 $33.91 Automatic Execution
 14:34:10 - 18-Jul-25
Sell* 1,400 $33.90 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 300 $33.90 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 800 $33.90 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 400 $33.90 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 5 $33.91 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 5 $33.91 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 20 $33.92 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 100 $33.92 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 200 $33.92 Automatic Execution
 14:34:09 - 18-Jul-25
Unknown* 1,500 $33.92 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1,500 $33.92 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 200 $33.92 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1,500 $33.93 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 136 $33.93 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 200 $33.93 Automatic Execution
 14:34:09 - 18-Jul-25
Buy* 1,164 $33.93 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 200 $33.92 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 200 $33.93 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1,500 $33.93 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 123 $33.92 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 77 $33.92 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 200 $33.92 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 200 $33.93 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 300 $33.94 Automatic Execution
 14:34:09 - 18-Jul-25
Sell* 1 $33.90 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 1 $33.90 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 1 $33.90 Automatic Execution
 14:33:00 - 18-Jul-25
Sell* 280 $33.93 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 20 $33.93 Automatic Execution
 14:32:25 - 18-Jul-25
Sell* 20 $33.96 Automatic Execution
 14:32:17 - 18-Jul-25
Unknown* 50 $33.97 Automatic Execution
 14:31:52 - 18-Jul-25
Unknown* 10 $33.97 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 20 $33.97 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 20 $33.97 Automatic Execution
 14:31:52 - 18-Jul-25
Buy* 100 $34.01 Automatic Execution
 14:31:22 - 18-Jul-25
Buy* 20 $34.00 Automatic Execution
 14:30:54 - 18-Jul-25
Buy* 100 $34.01 Automatic Execution
 14:29:21 - 18-Jul-25
Buy* 100 $34.02 Automatic Execution
 14:29:03 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 14:28:07 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 14:27:11 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 14:26:39 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 300 $33.93 Automatic Execution
 14:26:22 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:25:56 - 18-Jul-25
Sell* 30 $33.935 Automatic Execution
 14:25:46 - 18-Jul-25
Sell* 700 $33.92 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 3 $33.93 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 100 $33.93 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 200 $33.93 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:25:42 - 18-Jul-25
Unknown* 1 $33.925 Automatic Execution
 14:25:42 - 18-Jul-25
Sell* 300 $33.93 Automatic Execution
 14:25:42 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 14:25:01 - 18-Jul-25
Buy* 120 $33.94 Automatic Execution
 14:24:47 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 14:23:24 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 14:23:04 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 14:22:54 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 14:22:27 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 14:22:19 - 18-Jul-25
Sell* 900 $33.87 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 50 $33.87 Automatic Execution
 14:21:45 - 18-Jul-25
Sell* 50 $33.87 Automatic Execution
 14:21:45 - 18-Jul-25
Buy* 300 $33.89 Automatic Execution
 14:21:14 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 1,400 $33.89 Automatic Execution
 14:21:08 - 18-Jul-25
Buy* 400 $33.89 Automatic Execution
 14:21:08 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 14:20:58 - 18-Jul-25
Buy* 50 $33.86 Automatic Execution
 14:20:51 - 18-Jul-25
Buy* 50 $33.86 Automatic Execution
 14:20:51 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 100 $33.83 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 300 $33.82 Automatic Execution
 14:20:14 - 18-Jul-25
Buy* 50 $33.81 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 50 $33.81 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 300 $33.82 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 100 $33.82 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 14:20:06 - 18-Jul-25
Buy* 300 $33.79 Automatic Execution
 14:19:49 - 18-Jul-25
Buy* 25 $33.805 Automatic Execution
 14:19:42 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 14:19:08 - 18-Jul-25
Sell* 500 $33.78 Automatic Execution
 14:18:02 - 18-Jul-25
Sell* 157 $33.80 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 50 $33.80 Automatic Execution
 14:17:00 - 18-Jul-25
Sell* 50 $33.80 Automatic Execution
 14:17:00 - 18-Jul-25
Buy* 100 $33.79 Automatic Execution
 14:16:58 - 18-Jul-25
Sell* 3 $33.79 Automatic Execution
 14:16:53 - 18-Jul-25
Buy* 50 $33.74 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 50 $33.74 Automatic Execution
 14:16:26 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 100 $33.74 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 300 $33.74 Automatic Execution
 14:16:25 - 18-Jul-25
Unknown* 100 $33.74 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 50 $33.75 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 50 $33.75 Automatic Execution
 14:16:25 - 18-Jul-25
Sell* 6 $33.75 Automatic Execution
 14:16:25 - 18-Jul-25
Buy* 41 $33.75 Automatic Execution
 14:16:24 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 14:16:20 - 18-Jul-25
Unknown* 100 $33.71 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 1,000 $33.71 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $33.70 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 1,200 $33.71 Automatic Execution
 14:16:16 - 18-Jul-25
Sell* 100 $33.71 Automatic Execution
 14:16:16 - 18-Jul-25
Unknown* 300 $33.72 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 99 $33.70 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 1 $33.70 Automatic Execution
 14:16:06 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 100 $33.69 Automatic Execution
 14:15:57 - 18-Jul-25
Sell* 4 $33.70 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 103 $33.70 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $33.70 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 100 $33.71 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 100 $33.70 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 4 $33.70 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 41 $33.70 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 100 $33.71 Automatic Execution
 14:15:55 - 18-Jul-25
Sell* 300 $33.70 Automatic Execution
 14:15:55 - 18-Jul-25
Buy* 100 $33.70 Automatic Execution
 14:15:55 - 18-Jul-25
Unknown* 120 $33.67 Automatic Execution
 14:15:51 - 18-Jul-25
Unknown* 100 $33.66 Automatic Execution
 14:15:51 - 18-Jul-25
Buy* 120 $33.655 Automatic Execution
 14:15:51 - 18-Jul-25
Sell* 100 $33.68 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 90 $33.68 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 10 $33.68 Automatic Execution
 14:15:45 - 18-Jul-25
Buy* 300 $33.69 Automatic Execution
 14:15:44 - 18-Jul-25
Sell* 100 $33.68 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 683 $33.70 Automatic Execution
 14:15:36 - 18-Jul-25
Unknown* 78 $33.70 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 69 $33.69 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 1 $33.69 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 50 $33.70 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 200 $33.70 Automatic Execution
 14:15:36 - 18-Jul-25
Sell* 600 $33.71 Automatic Execution
 14:15:34 - 18-Jul-25
Unknown* 21 $33.71 Automatic Execution
 14:15:32 - 18-Jul-25
Sell* 159 $33.71 Automatic Execution
 14:15:32 - 18-Jul-25
Unknown* 8 $33.735 Automatic Execution
 14:15:29 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 14:04:42 - 18-Jul-25
Sell* 100 $33.97 Automatic Execution
 14:04:33 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 1 $33.98 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 4 $33.97 Automatic Execution
 14:02:29 - 18-Jul-25
Sell* 100 $33.98 Automatic Execution
 14:02:12 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 14:02:10 - 18-Jul-25
Sell* 5 $33.97 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 5 $33.97 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 5 $33.97 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 5 $33.97 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 5 $33.97 Automatic Execution
 14:02:07 - 18-Jul-25
Unknown* 100 $33.97 Automatic Execution
 14:01:41 - 18-Jul-25
Sell* 100 $33.94 Automatic Execution
 14:01:27 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 14:01:13 - 18-Jul-25
Unknown* 100 $33.95 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 100 $33.95 Automatic Execution
 14:01:09 - 18-Jul-25
Buy* 10 $33.96 Automatic Execution
 14:00:42 - 18-Jul-25
Sell* 499 $33.96 Automatic Execution
 13:58:14 - 18-Jul-25
Unknown* 120 $33.97 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 100 $33.96 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 6 $33.97 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 104 $33.96 Automatic Execution
 13:58:14 - 18-Jul-25
Buy* 130 $33.98 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 10 $33.98 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 20 $33.98 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 20 $33.98 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 20 $33.98 Automatic Execution
 13:58:02 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 200 $33.97 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 200 $33.97 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 200 $33.97 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 200 $33.97 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 200 $33.97 Automatic Execution
 13:58:00 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 100 $33.94 Automatic Execution
 13:57:44 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 13:57:36 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 13:57:09 - 18-Jul-25
Buy* 105 $33.93 Automatic Execution
 13:57:09 - 18-Jul-25
Sell* 100 $33.92 Automatic Execution
 13:57:06 - 18-Jul-25
Unknown* 100 $33.91 Automatic Execution
 13:56:29 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 13:56:28 - 18-Jul-25
Buy* 500 $33.89 Automatic Execution
 13:56:20 - 18-Jul-25
Sell* 45 $33.89 Automatic Execution
 13:56:02 - 18-Jul-25
Sell* 1,754 $33.89 Automatic Execution
 13:56:02 - 18-Jul-25
Sell* 700 $33.89 Automatic Execution
 13:56:02 - 18-Jul-25
Sell* 2,000 $33.89 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 2,841 $33.89 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 500 $33.89 Automatic Execution
 13:55:55 - 18-Jul-25
Sell* 50 $33.89 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 158 $33.89 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 800 $33.89 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 200 $33.89 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 154 $33.89 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 157 $33.89 Automatic Execution
 13:55:55 - 18-Jul-25
Unknown* 156 $33.89 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 100 $33.89 Automatic Execution
 13:55:55 - 18-Jul-25
Buy* 40 $33.90 Automatic Execution
 13:53:51 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 13:53:33 - 18-Jul-25
Buy* 50 $33.88 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 50 $33.88 Automatic Execution
 13:52:37 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 13:52:02 - 18-Jul-25
Sell* 100 $33.86 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 50 $33.86 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 50 $33.86 Automatic Execution
 13:51:34 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 13:51:29 - 18-Jul-25
Sell* 100 $33.85 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 400 $33.86 Automatic Execution
 13:51:21 - 18-Jul-25
Unknown* 777 $33.86 Automatic Execution
 13:51:21 - 18-Jul-25
Unknown* 7 $33.86 Automatic Execution
 13:51:21 - 18-Jul-25
Unknown* 99 $33.86 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 1,401 $33.86 Automatic Execution
 13:51:21 - 18-Jul-25
Sell* 99 $33.86 Automatic Execution
 13:51:21 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 13:51:19 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 13:51:12 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 1 $33.86 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 308 $33.87 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 13:51:08 - 18-Jul-25
Sell* 100 $33.88 Automatic Execution
 13:50:41 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 13:48:51 - 18-Jul-25
Sell* 1 $33.94 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 100 $33.98 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 1 $33.98 Automatic Execution
 13:47:59 - 18-Jul-25
Buy* 3,000 $33.97 Automatic Execution
 13:47:57 - 18-Jul-25
Unknown* 1 $33.94 Automatic Execution
 13:47:10 - 18-Jul-25
Buy* 100 $33.96 Automatic Execution
 13:47:00 - 18-Jul-25
Sell* 100 $33.95 Automatic Execution
 13:46:44 - 18-Jul-25
Sell* 100 $33.99 Automatic Execution
 13:46:13 - 18-Jul-25
Buy* 38 $34.00 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 50 $34.00 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 12 $34.00 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 38 $34.00 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 62 $34.00 Automatic Execution
 13:46:07 - 18-Jul-25
Buy* 39 $33.99 Automatic Execution
 13:45:45 - 18-Jul-25
Buy* 1 $34.15 Automatic Execution
 13:33:50 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 13:33:27 - 18-Jul-25
Buy* 5 $34.14 Automatic Execution
 13:33:12 - 18-Jul-25
Unknown* 100 $34.17 Automatic Execution
 13:33:02 - 18-Jul-25
Buy* 1 $34.18 Automatic Execution
 13:33:01 - 18-Jul-25
Sell* 68 $34.15 Automatic Execution
 13:32:54 - 18-Jul-25
Buy* 100 $34.13 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 100 $34.13 Automatic Execution
 13:32:25 - 18-Jul-25
Buy* 50 $34.119 Automatic Execution
 13:31:25 - 18-Jul-25
Buy* 300 $34.05 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 200 $34.05 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 1 $34.05 Automatic Execution
 13:31:17 - 18-Jul-25
Buy* 5 $34.04 Automatic Execution
 13:31:12 - 18-Jul-25
Buy* 100 $34.06 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 484 $34.06 Automatic Execution
 13:30:48 - 18-Jul-25
Buy* 100 $34.06 Automatic Execution
 13:29:45 - 18-Jul-25
Sell* 100 $34.08 Automatic Execution
 13:29:18 - 18-Jul-25
Unknown* 100 $34.09 Automatic Execution
 13:29:12 - 18-Jul-25
Buy* 1 $34.05 Automatic Execution
 13:29:08 - 18-Jul-25
Unknown* 1 $34.04 Automatic Execution
 13:29:08 - 18-Jul-25
Unknown* 10 $34.04 Automatic Execution
 13:29:08 - 18-Jul-25
Buy* 700 $34.00 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 10 $34.00 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 10 $34.00 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 100 $34.00 Automatic Execution
 13:29:01 - 18-Jul-25
Buy* 358 $34.00 Automatic Execution
 13:29:00 - 18-Jul-25
Buy* 1 $33.98 Automatic Execution
 13:28:49 - 18-Jul-25
Buy* 30 $33.98 Automatic Execution
 13:28:49 - 18-Jul-25
Buy* 100 $33.97 Automatic Execution
 13:28:47 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 100 $33.91 Automatic Execution
 13:27:22 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 13:25:14 - 18-Jul-25
Sell* 1,440 $33.91 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 34 $33.91 Automatic Execution
 13:25:04 - 18-Jul-25
Buy* 10 $33.94 Automatic Execution
 13:24:46 - 18-Jul-25
Buy* 100 $33.93 Automatic Execution
 13:24:45 - 18-Jul-25
Buy* 100 $33.92 Automatic Execution
 13:24:43 - 18-Jul-25
Buy* 1 $33.91 Automatic Execution
 13:24:41 - 18-Jul-25
Buy* 200 $33.93 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 200 $33.93 Automatic Execution
 13:24:27 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 13:23:06 - 18-Jul-25
Buy* 1,303 $33.89 Automatic Execution
 13:22:40 - 18-Jul-25
Unknown* 28 $33.88 Automatic Execution
 13:22:39 - 18-Jul-25
Unknown* 2 $33.88 Automatic Execution
 13:22:39 - 18-Jul-25
Buy* 1 $33.85 Automatic Execution
 13:22:37 - 18-Jul-25
Sell* 1,977 $33.81 Automatic Execution
 13:22:06 - 18-Jul-25
Sell* 50 $33.80 Automatic Execution
 13:21:32 - 18-Jul-25
Buy* 1 $33.85 Automatic Execution
 13:20:58 - 18-Jul-25
Sell* 1 $33.81 Automatic Execution
 13:20:33 - 18-Jul-25
Buy* 100 $33.80 Automatic Execution
 13:19:14 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 13:19:00 - 18-Jul-25
Buy* 259 $33.80 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 41 $33.80 Automatic Execution
 13:18:29 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 13:17:58 - 18-Jul-25
Buy* 153 $33.84 Automatic Execution
 13:17:44 - 18-Jul-25
Sell* 109 $33.77 Automatic Execution
 13:17:02 - 18-Jul-25
Unknown* 1 $33.77 Automatic Execution
 13:16:36 - 18-Jul-25
Buy* 100 $33.75 Automatic Execution
 13:16:06 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 13:01:10 - 18-Jul-25
Buy* 100 $33.75 Automatic Execution
 13:01:09 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 13:01:02 - 18-Jul-25
Buy* 100 $33.70 Automatic Execution
 12:59:52 - 18-Jul-25
Buy* 200 $33.65 Automatic Execution
 12:59:13 - 18-Jul-25
Sell* 500 $33.65 Automatic Execution
 12:59:07 - 18-Jul-25
Sell* 1,500 $33.70 Automatic Execution
 12:58:08 - 18-Jul-25
Sell* 1 $33.70 Automatic Execution
 12:58:08 - 18-Jul-25
Buy* 100 $33.74 Automatic Execution
 12:57:17 - 18-Jul-25
Unknown* 100 $33.77 Automatic Execution
 12:55:38 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 12:54:49 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 12:52:40 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 12:52:23 - 18-Jul-25
Sell* 2,500 $33.81 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 482 $33.78 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 518 $33.78 Automatic Execution
 12:51:03 - 18-Jul-25
Buy* 100 $33.76 Automatic Execution
 12:50:55 - 18-Jul-25
Sell* 7 $33.76 Automatic Execution
 12:50:52 - 18-Jul-25
Sell* 93 $33.76 Automatic Execution
 12:50:52 - 18-Jul-25
Buy* 100 $33.75 Automatic Execution
 12:50:17 - 18-Jul-25
Buy* 100 $33.73 Automatic Execution
 12:49:27 - 18-Jul-25
Buy* 93 $33.71 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 92 $33.71 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 207 $33.71 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 1 $33.71 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 207 $33.71 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 93 $33.71 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 207 $33.71 Automatic Execution
 12:49:22 - 18-Jul-25
Buy* 300 $33.75 Automatic Execution
 12:48:06 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 12:47:48 - 18-Jul-25
Sell* 1 $33.80 Automatic Execution
 12:46:15 - 18-Jul-25
Sell* 20 $33.82 Automatic Execution
 12:46:14 - 18-Jul-25
Buy* 100 $33.84 Automatic Execution
 12:46:01 - 18-Jul-25
Unknown* 100 $33.82 Automatic Execution
 12:45:37 - 18-Jul-25
Buy* 400 $33.70 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 200 $33.70 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 4 $33.69 Automatic Execution
 12:27:59 - 18-Jul-25
Unknown* 54 $33.69 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 400 $33.69 Automatic Execution
 12:27:59 - 18-Jul-25
Sell* 200 $33.68 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $33.68 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 30 $33.68 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 70 $33.68 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 80 $33.68 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 50 $33.68 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 50 $33.68 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $33.68 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 100 $33.68 Automatic Execution
 12:27:59 - 18-Jul-25
Buy* 20 $33.70 Automatic Execution
 12:27:38 - 18-Jul-25
Sell* 100 $33.63 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $33.63 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $33.63 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 100 $33.63 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 300 $33.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $33.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $33.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 200 $33.64 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 301 $33.651 Automatic Execution
 12:26:37 - 18-Jul-25
Sell* 100 $33.69 Automatic Execution
 12:25:48 - 18-Jul-25
Sell* 200 $33.69 Automatic Execution
 12:25:48 - 18-Jul-25
Buy* 100 $33.72 Automatic Execution
 12:25:13 - 18-Jul-25
Buy* 1,000 $33.69 Automatic Execution
 12:24:50 - 18-Jul-25
Sell* 200 $33.66 Automatic Execution
 12:23:47 - 18-Jul-25
Buy* 200 $33.67 Automatic Execution
 12:23:29 - 18-Jul-25
Sell* 80 $33.67 Automatic Execution
 12:23:14 - 18-Jul-25
Sell* 20 $33.67 Automatic Execution
 12:23:14 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 12:23:03 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 12:21:19 - 18-Jul-25
Sell* 100 $33.64 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 200 $33.64 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 300 $33.65 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 100 $33.66 Automatic Execution
 12:20:54 - 18-Jul-25
Unknown* 60 $33.66 Automatic Execution
 12:20:50 - 18-Jul-25
Unknown* 40 $33.66 Automatic Execution
 12:20:50 - 18-Jul-25
Unknown* 20 $33.66 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 80 $33.66 Automatic Execution
 12:20:50 - 18-Jul-25
Sell* 100 $33.66 Automatic Execution
 12:20:50 - 18-Jul-25
Buy* 158 $33.60 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 22 $33.60 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 40 $33.60 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 40 $33.60 Automatic Execution
 12:19:13 - 18-Jul-25
Buy* 40 $33.60 Automatic Execution
 12:19:13 - 18-Jul-25
Sell* 25 $33.57 Automatic Execution
 12:18:56 - 18-Jul-25
Sell* 40 $33.56 Automatic Execution
 12:18:32 - 18-Jul-25
Buy* 100 $33.56 Automatic Execution
 12:18:08 - 18-Jul-25
Buy* 200 $33.59 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 200 $33.59 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 12:17:15 - 18-Jul-25
Buy* 200 $33.58 Automatic Execution
 12:17:13 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 12:17:01 - 18-Jul-25
Sell* 100 $33.58 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 29 $33.58 Automatic Execution
 12:17:00 - 18-Jul-25
Sell* 40 $33.58 Automatic Execution
 12:17:00 - 18-Jul-25
Buy* 200 $33.48 Automatic Execution
 12:16:03 - 18-Jul-25
Sell* 5 $33.47 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $33.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 300 $33.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 18 $33.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 82 $33.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 20 $33.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1,000 $33.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $33.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 300 $33.50 Automatic Execution
 12:15:52 - 18-Jul-25
Sell* 1 $33.50 Automatic Execution
 12:15:52 - 18-Jul-25
Buy* 10 $33.71 Automatic Execution
 12:03:01 - 18-Jul-25
Buy* 100 $33.69 Automatic Execution
 12:02:45 - 18-Jul-25
Buy* 194 $33.68 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 194 $33.68 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 80 $33.68 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 3 $33.68 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 17 $33.68 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 6 $33.68 Automatic Execution
 12:02:44 - 18-Jul-25
Buy* 6 $33.68 Automatic Execution
 12:02:44 - 18-Jul-25
Sell* 225 $33.68 Automatic Execution
 12:02:32 - 18-Jul-25
Buy* 200 $33.70 Automatic Execution
 12:02:28 - 18-Jul-25
Buy* 200 $33.70 Automatic Execution
 12:02:28 - 18-Jul-25
Sell* 26 $33.69 Automatic Execution
 12:02:03 - 18-Jul-25
Buy* 1,412 $33.68 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 3,588 $33.68 Automatic Execution
 12:02:01 - 18-Jul-25
Buy* 100 $33.67 Automatic Execution
 12:02:00 - 18-Jul-25
Buy* 100 $33.65 Automatic Execution
 12:01:20 - 18-Jul-25
Sell* 4 $33.67 Automatic Execution
 12:00:55 - 18-Jul-25
Sell* 9 $33.67 Automatic Execution
 12:00:55 - 18-Jul-25
Unknown* 1 $33.64 Automatic Execution
 11:59:47 - 18-Jul-25
Buy* 10 $33.59 Automatic Execution
 11:58:00 - 18-Jul-25
Buy* 67 $33.59 Automatic Execution
 11:58:00 - 18-Jul-25
Sell* 1,000 $33.60 Automatic Execution
 11:57:49 - 18-Jul-25
Buy* 15 $33.61 Automatic Execution
 11:56:10 - 18-Jul-25
Buy* 200 $33.58 Automatic Execution
 11:56:03 - 18-Jul-25
Unknown* 110 $33.595 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 100 $33.59 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 1,400 $33.59 Automatic Execution
 11:55:39 - 18-Jul-25
Buy* 100 $33.57 Automatic Execution
 11:55:21 - 18-Jul-25
Sell* 28 $33.58 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 72 $33.58 Automatic Execution
 11:54:50 - 18-Jul-25
Sell* 100 $33.60 Automatic Execution
 11:54:17 - 18-Jul-25
Buy* 100 $33.58 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 100 $33.58 Automatic Execution
 11:53:42 - 18-Jul-25
Sell* 172 $33.62 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 180 $33.62 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 10 $33.62 Automatic Execution
 11:53:18 - 18-Jul-25
Buy* 10 $33.62 Automatic Execution
 11:53:18 - 18-Jul-25
Sell* 413 $33.61 Automatic Execution
 11:53:17 - 18-Jul-25
Sell* 1,887 $33.61 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 70 $33.63 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 20 $33.63 Automatic Execution
 11:53:01 - 18-Jul-25
Buy* 10 $33.63 Automatic Execution
 11:53:01 - 18-Jul-25
Sell* 900 $33.62 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 600 $33.62 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 1,500 $33.62 Automatic Execution
 11:52:57 - 18-Jul-25
Buy* 1,500 $33.62 Automatic Execution
 11:52:57 - 18-Jul-25
Sell* 100 $33.61 Automatic Execution
 11:52:48 - 18-Jul-25
Sell* 100 $33.61 Automatic Execution
 11:52:47 - 18-Jul-25
Sell* 100 $33.62 Automatic Execution
 11:52:34 - 18-Jul-25
Unknown* 100 $33.61 Automatic Execution
 11:52:32 - 18-Jul-25
Sell* 100 $33.61 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 100 $33.61 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 100 $33.61 Automatic Execution
 11:52:29 - 18-Jul-25
Sell* 100 $33.62 Automatic Execution
 11:52:28 - 18-Jul-25
Sell* 100 $33.62 Automatic Execution
 11:52:28 - 18-Jul-25
Sell* 100 $33.63 Automatic Execution
 11:52:11 - 18-Jul-25
Sell* 10 $33.63 Automatic Execution
 11:52:11 - 18-Jul-25
Buy* 100 $33.63 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 1,050 $33.62 Automatic Execution
 11:51:44 - 18-Jul-25
Sell* 148 $33.62 Automatic Execution
 11:51:44 - 18-Jul-25
Buy* 145 $33.60 Automatic Execution
 11:51:04 - 18-Jul-25
Unknown* 1,050 $33.59 Automatic Execution
 11:51:01 - 18-Jul-25
Unknown* 1,050 $33.58 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 110 $33.58 Automatic Execution
 11:50:43 - 18-Jul-25
Unknown* 100 $33.53 Automatic Execution
 11:49:23 - 18-Jul-25
Unknown* 9 $33.53 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 100 $33.53 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 20 $33.53 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 20 $33.53 Automatic Execution
 11:49:23 - 18-Jul-25
Sell* 30 $33.55 Automatic Execution
 11:49:12 - 18-Jul-25
Sell* 100 $33.55 Automatic Execution
 11:49:12 - 18-Jul-25
Buy* 100 $33.54 Automatic Execution
 11:48:29 - 18-Jul-25
Buy* 240 $33.53 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 40 $33.53 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 20 $33.53 Automatic Execution
 11:48:17 - 18-Jul-25
Buy* 100 $33.52 Automatic Execution
 11:48:13 - 18-Jul-25
Sell* 20 $33.52 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 140 $33.52 Automatic Execution
 11:48:12 - 18-Jul-25
Unknown* 40 $33.52 Automatic Execution
 11:48:12 - 18-Jul-25
Unknown* 140 $33.52 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 20 $33.52 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 20 $33.52 Automatic Execution
 11:48:12 - 18-Jul-25
Sell* 20 $33.52 Automatic Execution
 11:48:12 - 18-Jul-25
Unknown* 100 $33.53 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $33.53 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 200 $33.52 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 120 $33.52 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 20 $33.52 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 20 $33.52 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 40 $33.52 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 11:47:17 - 18-Jul-25
Buy* 100 $33.46 Automatic Execution
 11:46:33 - 18-Jul-25
Buy* 200 $33.42 Automatic Execution
 11:46:17 - 18-Jul-25
Sell* 100 $33.42 Automatic Execution
 11:46:15 - 18-Jul-25
Sell* 200 $33.44 Automatic Execution
 11:46:10 - 18-Jul-25
Sell* 200 $33.44 Automatic Execution
 11:46:10 - 18-Jul-25
Unknown* 100 $33.45 Automatic Execution
 11:45:41 - 18-Jul-25
Buy* 15 $33.40 Automatic Execution
 11:26:11 - 18-Jul-25
Buy* 30 $33.39 Automatic Execution
 11:26:10 - 18-Jul-25
Buy* 50 $33.35 Automatic Execution
 11:25:48 - 18-Jul-25
Buy* 50 $33.35 Automatic Execution
 11:25:48 - 18-Jul-25
Buy* 100 $33.31 Automatic Execution
 11:25:23 - 18-Jul-25
Buy* 100 $33.32 Automatic Execution
 11:25:21 - 18-Jul-25
Buy* 199 $33.31 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 200 $33.31 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 97 $33.31 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 1 $33.31 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 1 $33.31 Automatic Execution
 11:25:08 - 18-Jul-25
Buy* 2 $33.31 Automatic Execution
 11:25:08 - 18-Jul-25
Unknown* 200 $33.30 Automatic Execution
 11:25:07 - 18-Jul-25
Buy* 100 $33.30 Automatic Execution
 11:25:07 - 18-Jul-25
Unknown* 100 $33.295 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 200 $33.29 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 100 $33.29 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 174 $33.29 Automatic Execution
 11:25:06 - 18-Jul-25
Sell* 200 $33.30 Automatic Execution
 11:25:06 - 18-Jul-25
Buy* 100 $33.35 Automatic Execution
 11:24:33 - 18-Jul-25
Buy* 2 $33.34 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 243 $33.33 Automatic Execution
 11:24:15 - 18-Jul-25
Buy* 100 $33.36 Automatic Execution
 11:23:59 - 18-Jul-25
Sell* 50 $33.37 Automatic Execution
 11:23:39 - 18-Jul-25
Sell* 50 $33.37 Automatic Execution
 11:23:39 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 11:23:32 - 18-Jul-25
Sell* 200 $33.40 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 30 $33.42 Automatic Execution
 11:23:27 - 18-Jul-25
Sell* 70 $33.42 Automatic Execution
 11:23:26 - 18-Jul-25
Buy* 200 $33.45 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 200 $33.45 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 100 $33.45 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 100 $33.45 Automatic Execution
 11:23:19 - 18-Jul-25
Buy* 300 $33.44 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 10 $33.42 Automatic Execution
 11:23:10 - 18-Jul-25
Unknown* 3 $33.425 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 200 $33.43 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 400 $33.43 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 200 $33.43 Automatic Execution
 11:23:10 - 18-Jul-25
Sell* 100 $33.45 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 50 $33.45 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 50 $33.45 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 50 $33.45 Automatic Execution
 11:23:06 - 18-Jul-25
Sell* 50 $33.45 Automatic Execution
 11:23:06 - 18-Jul-25
Buy* 21 $33.50 Automatic Execution
 11:22:24 - 18-Jul-25
Sell* 600 $33.46 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1,600 $33.46 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 200 $33.46 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 200 $33.46 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 300 $33.47 Automatic Execution
 11:22:09 - 18-Jul-25
Buy* 50 $33.44 Automatic Execution
 11:22:03 - 18-Jul-25
Buy* 50 $33.44 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 200 $33.44 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 50 $33.44 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 50 $33.44 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 200 $33.44 Automatic Execution
 11:21:54 - 18-Jul-25
Buy* 50 $33.44 Automatic Execution
 11:21:54 - 18-Jul-25
Sell* 4 $33.42 Automatic Execution
 11:21:43 - 18-Jul-25
Unknown* 200 $33.44 Automatic Execution
 11:21:22 - 18-Jul-25
Sell* 500 $33.43 Automatic Execution
 11:21:17 - 18-Jul-25
Buy* 100 $33.43 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 155 $33.43 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 45 $33.43 Automatic Execution
 11:20:57 - 18-Jul-25
Buy* 200 $33.43 Automatic Execution
 11:20:57 - 18-Jul-25
Sell* 16 $33.425 Automatic Execution
 11:20:42 - 18-Jul-25
Buy* 5 $33.42 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 29 $33.36 Automatic Execution
 11:20:03 - 18-Jul-25
Buy* 1 $33.38 Automatic Execution
 11:20:00 - 18-Jul-25
Unknown* 100 $33.33 Automatic Execution
 11:19:26 - 18-Jul-25
Unknown* 100 $33.33 Automatic Execution
 11:19:26 - 18-Jul-25
Unknown* 100 $33.33 Automatic Execution
 11:19:26 - 18-Jul-25
Unknown* 300 $33.33 Automatic Execution
 11:19:26 - 18-Jul-25
Unknown* 100 $33.33 Automatic Execution
 11:19:26 - 18-Jul-25
Unknown* 96 $33.33 Automatic Execution
 11:19:26 - 18-Jul-25
Unknown* 5 $33.33 Automatic Execution
 11:19:26 - 18-Jul-25
Unknown* 1,400 $33.34 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 400 $33.34 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 100 $33.34 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 200 $33.34 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 200 $33.34 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 50 $33.34 Automatic Execution
 11:19:15 - 18-Jul-25
Buy* 50 $33.34 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 100 $33.335 Automatic Execution
 11:19:15 - 18-Jul-25
Unknown* 100 $33.335 Automatic Execution
 11:19:14 - 18-Jul-25
Unknown* 100 $33.34 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 600 $33.34 Automatic Execution
 11:19:13 - 18-Jul-25
Buy* 100 $33.36 Automatic Execution
 11:19:09 - 18-Jul-25
Buy* 100 $33.36 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 200 $33.38 Automatic Execution
 11:19:03 - 18-Jul-25
Buy* 100 $33.39 Automatic Execution
 11:18:30 - 18-Jul-25
Sell* 200 $33.38 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 100 $33.38 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 200 $33.38 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 200 $33.38 Automatic Execution
 11:18:28 - 18-Jul-25
Buy* 200 $33.39 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 450 $33.39 Automatic Execution
 11:18:24 - 18-Jul-25
Buy* 1,050 $33.39 Automatic Execution
 11:18:24 - 18-Jul-25
Unknown* 100 $33.39 Automatic Execution
 11:18:24 - 18-Jul-25
Sell* 100 $33.40 Automatic Execution
 11:18:08 - 18-Jul-25
Sell* 100 $33.40 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $33.40 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 100 $33.41 Automatic Execution
 11:18:01 - 18-Jul-25
Sell* 449 $33.43 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 51 $33.43 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 100 $33.43 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 51 $33.43 Automatic Execution
 11:17:53 - 18-Jul-25
Sell* 122 $33.43 Automatic Execution
 11:17:30 - 18-Jul-25
Sell* 50 $33.43 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 300 $33.44 Automatic Execution
 11:17:30 - 18-Jul-25
Buy* 200 $33.44 Automatic Execution
 11:17:30 - 18-Jul-25
Unknown* 4 $33.43 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 200 $33.435 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 200 $33.435 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 78 $33.41 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 100 $33.42 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $33.41 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 400 $33.41 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 1,400 $33.41 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 1,100 $33.41 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 300 $33.41 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 400 $33.41 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 400 $33.41 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 300 $33.41 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 1,500 $33.41 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $33.41 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $33.41 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $33.41 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $33.41 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 50 $33.41 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $33.42 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $33.42 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $33.42 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $33.42 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $33.42 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $33.44 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 200 $33.44 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 786 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 400 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 100 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 1,183 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 100 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 117 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 114 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 1,300 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 1,100 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 1,158 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 25 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 117 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 100 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 100 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 114 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 400 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 400 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 100 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 500 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 114 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 144 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 166 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 3 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 3 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 1 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 12 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 2 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 2 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 1,002 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 3 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 16 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 879 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 100 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 2 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 3 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 98 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 16 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 100 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 1,000 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 1,400 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 200 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 800 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 50 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 1 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 717 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 500 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 200 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 400 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 683 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Buy* 117 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 24 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 50 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 500 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 400 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Sell* 26 $33.45 Automatic Execution
 11:17:29 - 18-Jul-25
Unknown* 100 $33.46 Automatic Execution
 11:17:28 - 18-Jul-25
Sell* 6 $33.47 Automatic Execution
 11:17:27 - 18-Jul-25
Sell* 59 $33.50 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 110 $33.50 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 331 $33.50 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 170 $33.50 Automatic Execution
 11:17:25 - 18-Jul-25
Sell* 100 $33.51 Automatic Execution
 11:17:24 - 18-Jul-25
Sell* 900 $33.53 Automatic Execution
 11:17:18 - 18-Jul-25
Sell* 100 $33.53 Automatic Execution
 11:17:18 - 18-Jul-25
Buy* 100 $33.53 Automatic Execution
 11:17:14 - 18-Jul-25
Sell* 5 $33.55 Automatic Execution
 11:17:12 - 18-Jul-25
Sell* 200 $33.56 Automatic Execution
 11:17:09 - 18-Jul-25
Sell* 250 $33.63 Automatic Execution
 11:16:52 - 18-Jul-25
Sell* 50 $33.63 Automatic Execution
 11:16:52 - 18-Jul-25
Buy* 200 $33.70 Automatic Execution
 11:16:09 - 18-Jul-25
Buy* 300 $33.95 Automatic Execution
 10:56:27 - 18-Jul-25
Sell* 80 $33.93 Automatic Execution
 10:56:21 - 18-Jul-25
Buy* 20 $33.90 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 80 $33.90 Automatic Execution
 10:55:04 - 18-Jul-25
Buy* 200 $33.90 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 9 $33.89 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 100 $33.89 Automatic Execution
 10:54:54 - 18-Jul-25
Sell* 200 $33.90 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 200 $33.90 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 95 $33.90 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 5 $33.90 Automatic Execution
 10:54:50 - 18-Jul-25
Sell* 13 $33.91 Automatic Execution
 10:54:10 - 18-Jul-25
Sell* 1,200 $33.91 Automatic Execution
 10:54:10 - 18-Jul-25
Buy* 50 $33.929 Automatic Execution
 10:53:28 - 18-Jul-25
Buy* 300 $33.90 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 10 $33.85 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 9 $33.86 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 2,400 $33.899 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 200 $33.89 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 100 $33.895 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 50 $33.90 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 154 $33.90 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 300 $33.90 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 168 $33.89 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 323 $33.89 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 123 $33.89 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 200 $33.89 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 275 $33.89 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 650 $33.90 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 50 $33.90 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 200 $33.90 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 300 $33.90 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 785 $33.89 Automatic Execution
 10:52:30 - 18-Jul-25
Sell* 715 $33.89 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 100 $33.90 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 200 $33.90 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 50 $33.90 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 200 $33.90 Automatic Execution
 10:52:30 - 18-Jul-25
Buy* 200 $33.90 Automatic Execution
 10:52:30 - 18-Jul-25
Unknown* 3 $33.875 Automatic Execution
 10:52:14 - 18-Jul-25
Buy* 1 $33.85 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 3 $33.87 Automatic Execution
 10:51:47 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 485 $33.87 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 100 $33.87 Automatic Execution
 10:51:30 - 18-Jul-25
Sell* 14 $33.87 Automatic Execution
 10:51:18 - 18-Jul-25
Unknown* 100 $33.87 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 30 $33.87 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 70 $33.87 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 100 $33.87 Automatic Execution
 10:51:12 - 18-Jul-25
Unknown* 30 $33.87 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 70 $33.87 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 100 $33.87 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 137 $33.87 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 5 $33.87 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 5 $33.87 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 38 $33.87 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 21 $33.87 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 5 $33.87 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 5 $33.87 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 5 $33.87 Automatic Execution
 10:51:12 - 18-Jul-25
Sell* 5 $33.87 Automatic Execution
 10:51:12 - 18-Jul-25
Buy* 300 $33.83 Automatic Execution
 10:50:34 - 18-Jul-25
Buy* 100 $33.85 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 95 $33.83 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 5 $33.83 Automatic Execution
 10:50:23 - 18-Jul-25
Sell* 200 $33.82 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 5 $33.83 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 17 $33.82 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 89 $33.81 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 1,050 $33.81 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 5 $33.81 Automatic Execution
 10:50:23 - 18-Jul-25
Buy* 6 $33.81 Automatic Execution
 10:50:23 - 18-Jul-25
Unknown* 450 $33.79 Automatic Execution
 10:50:20 - 18-Jul-25
Unknown* 1,050 $33.79 Automatic Execution
 10:50:20 - 18-Jul-25
Buy* 1 $33.78 Automatic Execution
 10:49:51 - 18-Jul-25
Sell* 200 $33.74 Automatic Execution
 10:49:23 - 18-Jul-25
Sell* 100 $33.73 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $33.73 Automatic Execution
 10:48:44 - 18-Jul-25
Sell* 100 $33.73 Automatic Execution
 10:48:44 - 18-Jul-25
Unknown* 20 $33.75 Automatic Execution
 10:48:43 - 18-Jul-25
Sell* 100 $33.76 Automatic Execution
 10:48:39 - 18-Jul-25
Sell* 1 $33.76 Automatic Execution
 10:48:37 - 18-Jul-25
Buy* 100 $33.81 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 450 $33.80 Automatic Execution
 10:48:30 - 18-Jul-25
Unknown* 1,050 $33.80 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 5 $33.80 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 5 $33.80 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 5 $33.80 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 100 $33.78 Automatic Execution
 10:48:30 - 18-Jul-25
Buy* 50 $33.77 Automatic Execution
 10:48:23 - 18-Jul-25
Buy* 300 $33.765 Automatic Execution
 10:48:23 - 18-Jul-25
Sell* 4 $33.74 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 1 $33.74 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 21 $33.74 Automatic Execution
 10:47:07 - 18-Jul-25
Sell* 11 $33.75 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 10 $33.75 Automatic Execution
 10:47:03 - 18-Jul-25
Sell* 200 $33.76 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 300 $33.76 Automatic Execution
 10:47:01 - 18-Jul-25
Sell* 200 $33.77 Automatic Execution
 10:47:01 - 18-Jul-25
Buy* 100 $33.77 Automatic Execution
 10:46:07 - 18-Jul-25
Sell* 450 $34.09 Automatic Execution
 10:22:24 - 18-Jul-25
Sell* 1,050 $34.09 Automatic Execution
 10:22:24 - 18-Jul-25
Buy* 200 $34.10 Automatic Execution
 10:22:19 - 18-Jul-25
Buy* 100 $34.10 Automatic Execution
 10:22:19 - 18-Jul-25
Sell* 300 $34.10 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 6 $34.11 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 150 $34.14 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 329 $34.16 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 71 $34.16 Automatic Execution
 10:22:14 - 18-Jul-25
Sell* 50 $34.16 Automatic Execution
 10:22:14 - 18-Jul-25
Unknown* 200 $34.19 Automatic Execution
 10:22:09 - 18-Jul-25
Buy* 100 $34.14 Automatic Execution
 10:21:39 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 10:21:14 - 18-Jul-25
Sell* 100 $34.12 Automatic Execution
 10:21:00 - 18-Jul-25
Buy* 200 $34.09 Automatic Execution
 10:20:36 - 18-Jul-25
Sell* 18 $34.10 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 213 $34.10 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 644 $34.10 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 100 $34.10 Automatic Execution
 10:20:28 - 18-Jul-25
Sell* 300 $34.12 Automatic Execution
 10:20:21 - 18-Jul-25
Buy* 1 $34.14 Automatic Execution
 10:20:18 - 18-Jul-25
Sell* 1,025 $34.14 Automatic Execution
 10:20:09 - 18-Jul-25
Sell* 1 $34.15 Automatic Execution
 10:20:08 - 18-Jul-25
Unknown* 200 $34.18 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 200 $34.18 Automatic Execution
 10:19:46 - 18-Jul-25
Buy* 200 $34.20 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 200 $34.20 Automatic Execution
 10:19:44 - 18-Jul-25
Buy* 200 $34.20 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 100 $34.20 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 78 $34.21 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 100 $34.205 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 72 $34.20 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 96 $34.21 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 96 $34.21 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 4 $34.21 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 200 $34.21 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 200 $34.21 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 200 $34.20 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 800 $34.20 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 200 $34.20 Automatic Execution
 10:19:37 - 18-Jul-25
Unknown* 162 $34.20 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 200 $34.20 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 10:19:37 - 18-Jul-25
Buy* 200 $34.20 Automatic Execution
 10:19:37 - 18-Jul-25
Sell* 300 $34.19 Automatic Execution
 10:19:33 - 18-Jul-25
Buy* 2 $34.189 Automatic Execution
 10:19:30 - 18-Jul-25
Unknown* 100 $34.17 Automatic Execution
 10:19:27 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 10:19:27 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 10:19:26 - 18-Jul-25
Buy* 200 $34.21 Automatic Execution
 10:19:19 - 18-Jul-25
Buy* 200 $34.21 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 200 $34.20 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 200 $34.20 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 200 $34.20 Automatic Execution
 10:19:17 - 18-Jul-25
Buy* 7 $34.19 Automatic Execution
 10:19:15 - 18-Jul-25
Buy* 10 $34.19 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 83 $34.19 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 146 $34.19 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 400 $34.19 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 800 $34.19 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 50 $34.19 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 150 $34.19 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 1,100 $34.19 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 100 $34.175 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 200 $34.19 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 400 $34.19 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 100 $34.175 Automatic Execution
 10:19:14 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:19:04 - 18-Jul-25
Buy* 200 $34.16 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 26 $34.16 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 27 $34.16 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 47 $34.16 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 100 $34.15 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 121 $34.16 Automatic Execution
 10:18:50 - 18-Jul-25
Sell* 300 $34.17 Automatic Execution
 10:18:50 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 10:18:43 - 18-Jul-25
Buy* 146 $34.19 Automatic Execution
 10:18:39 - 18-Jul-25
Sell* 110 $34.16 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 73 $34.16 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 100 $34.17 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 73 $34.16 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 200 $34.16 Automatic Execution
 10:18:36 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 10:18:36 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:18:36 - 18-Jul-25
Unknown* 1,500 $34.15 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 24 $34.18 Automatic Execution
 10:18:24 - 18-Jul-25
Buy* 86 $34.18 Automatic Execution
 10:18:24 - 18-Jul-25
Sell* 100 $34.18 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 12 $34.19 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 2 $34.19 Automatic Execution
 10:18:22 - 18-Jul-25
Buy* 200 $34.19 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 100 $34.19 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 32 $34.19 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 200 $34.19 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 200 $34.19 Automatic Execution
 10:18:21 - 18-Jul-25
Buy* 68 $34.19 Automatic Execution
 10:18:21 - 18-Jul-25
Sell* 1,672 $34.18 Automatic Execution
 10:18:20 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 200 $34.24 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 200 $34.24 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 10:18:11 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 10:18:11 - 18-Jul-25
Sell* 7 $34.20 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 10:18:04 - 18-Jul-25
Sell* 60 $34.21 Automatic Execution
 10:18:04 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 100 $34.21 Automatic Execution
 10:18:03 - 18-Jul-25
Buy* 200 $34.21 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 200 $34.21 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 200 $34.21 Automatic Execution
 10:18:01 - 18-Jul-25
Buy* 200 $34.22 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 1 $34.22 Automatic Execution
 10:17:56 - 18-Jul-25
Buy* 10 $34.20 Automatic Execution
 10:17:48 - 18-Jul-25
Buy* 100 $34.20 Automatic Execution
 10:17:48 - 18-Jul-25
Sell* 3 $34.171 Automatic Execution
 10:17:45 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 10:17:35 - 18-Jul-25
Sell* 100 $34.14 Automatic Execution
 10:17:35 - 18-Jul-25
Buy* 200 $34.17 Automatic Execution
 10:17:28 - 18-Jul-25
Sell* 2 $34.16 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 141 $34.16 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 200 $34.16 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 10:17:26 - 18-Jul-25
Unknown* 100 $34.165 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 50 $34.15 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 50 $34.15 Automatic Execution
 10:17:26 - 18-Jul-25
Sell* 400 $34.15 Automatic Execution
 10:17:26 - 18-Jul-25
Buy* 100 $34.17 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 100 $34.18 Automatic Execution
 10:17:25 - 18-Jul-25
Sell* 1 $34.18 Automatic Execution
 10:17:25 - 18-Jul-25
Unknown* 100 $34.19 Automatic Execution
 10:17:25 - 18-Jul-25
Buy* 1 $34.19 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 100 $34.19 Automatic Execution
 10:17:24 - 18-Jul-25
Unknown* 100 $34.195 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $34.20 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 101 $34.20 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 100 $34.205 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 99 $34.20 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 300 $34.20 Automatic Execution
 10:17:23 - 18-Jul-25
Sell* 1 $34.20 Automatic Execution
 10:17:23 - 18-Jul-25
Unknown* 1 $34.21 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 99 $34.21 Automatic Execution
 10:17:22 - 18-Jul-25
Sell* 1 $34.21 Automatic Execution
 10:17:22 - 18-Jul-25
Unknown* 100 $34.215 Automatic Execution
 10:17:22 - 18-Jul-25
Buy* 66 $34.235 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 10:17:21 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 100 $34.24 Automatic Execution
 10:17:20 - 18-Jul-25
Buy* 1 $34.225 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 100 $34.23 Automatic Execution
 10:17:19 - 18-Jul-25
Sell* 1 $34.23 Automatic Execution
 10:17:19 - 18-Jul-25
Buy* 100 $34.25 Automatic Execution
 10:17:17 - 18-Jul-25
Buy* 57 $34.24 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $34.245 Automatic Execution
 10:17:16 - 18-Jul-25
Unknown* 100 $34.25 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 109 $34.25 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 91 $34.25 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 10:17:16 - 18-Jul-25
Sell* 100 $34.26 Automatic Execution
 10:17:15 - 18-Jul-25
Sell* 1 $34.26 Automatic Execution
 10:17:14 - 18-Jul-25
Sell* 1 $34.27 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 68 $34.295 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $34.29 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 100 $34.295 Automatic Execution
 10:17:11 - 18-Jul-25
Sell* 5 $34.30 Automatic Execution
 10:17:11 - 18-Jul-25
Unknown* 100 $34.33 Automatic Execution
 10:17:05 - 18-Jul-25
Sell* 50 $34.33 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 50 $34.33 Automatic Execution
 10:17:02 - 18-Jul-25
Unknown* 100 $34.34 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 150 $34.35 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 50 $34.35 Automatic Execution
 10:16:58 - 18-Jul-25
Sell* 1 $34.38 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 99 $34.38 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 1 $34.38 Automatic Execution
 10:16:55 - 18-Jul-25
Sell* 5 $34.40 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 27 $34.40 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 100 $34.40 Automatic Execution
 10:16:48 - 18-Jul-25
Sell* 1 $34.40 Automatic Execution
 10:16:48 - 18-Jul-25
Buy* 100 $34.41 Automatic Execution
 10:16:43 - 18-Jul-25
Sell* 1 $34.41 Automatic Execution
 10:16:38 - 18-Jul-25
Sell* 100 $34.45 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 1 $34.45 Automatic Execution
 10:16:31 - 18-Jul-25
Sell* 1 $34.49 Automatic Execution
 10:16:21 - 18-Jul-25
Sell* 300 $34.50 Automatic Execution
 10:16:20 - 18-Jul-25
Buy* 100 $34.55 Automatic Execution
 10:16:14 - 18-Jul-25
Sell* 200 $34.56 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 100 $34.57 Automatic Execution
 10:15:56 - 18-Jul-25
Sell* 300 $34.42 Automatic Execution
 09:52:30 - 18-Jul-25
Buy* 100 $34.44 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 25 $34.40 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 380 $34.40 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 1 $34.40 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 10 $34.40 Automatic Execution
 09:52:07 - 18-Jul-25
Sell* 100 $34.43 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $34.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $34.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $34.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $34.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $34.44 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 500 $34.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 600 $34.45 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $34.44 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $34.43 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 100 $34.43 Automatic Execution
 09:52:02 - 18-Jul-25
Unknown* 200 $34.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $34.44 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 1,100 $34.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 200 $34.47 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $34.48 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $34.46 Automatic Execution
 09:52:01 - 18-Jul-25
Sell* 100 $34.46 Automatic Execution
 09:52:01 - 18-Jul-25
Buy* 237 $34.48 Automatic Execution
 09:51:31 - 18-Jul-25
Sell* 89 $34.45 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 1 $34.44 Automatic Execution
 09:51:01 - 18-Jul-25
Buy* 10 $34.459 Automatic Execution
 09:50:54 - 18-Jul-25
Unknown* 24 $34.45 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 100 $34.45 Automatic Execution
 09:50:50 - 18-Jul-25
Buy* 1 $34.45 Automatic Execution
 09:50:50 - 18-Jul-25
Sell* 1 $34.45 Automatic Execution
 09:50:40 - 18-Jul-25
Buy* 195 $34.46 Automatic Execution
 09:50:35 - 18-Jul-25
Buy* 1 $34.46 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 1 $34.44 Automatic Execution
 09:50:15 - 18-Jul-25
Sell* 300 $34.44 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 30 $34.45 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 60 $34.47 Automatic Execution
 09:50:08 - 18-Jul-25
Buy* 37 $34.48 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 563 $34.48 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 800 $34.47 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 300 $34.47 Automatic Execution
 09:49:52 - 18-Jul-25
Sell* 50 $34.48 Automatic Execution
 09:49:51 - 18-Jul-25
Sell* 100 $34.49 Automatic Execution
 09:49:41 - 18-Jul-25
Sell* 100 $34.49 Automatic Execution
 09:49:41 - 18-Jul-25
Buy* 5 $34.49 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 100 $34.49 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 50 $34.49 Automatic Execution
 09:49:32 - 18-Jul-25
Buy* 45 $34.49 Automatic Execution
 09:49:31 - 18-Jul-25
Buy* 62 $34.49 Automatic Execution
 09:49:08 - 18-Jul-25
Buy* 70 $34.479 Automatic Execution
 09:49:04 - 18-Jul-25
Buy* 1,000 $34.50 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 600 $34.495 Automatic Execution
 09:48:57 - 18-Jul-25
Buy* 14 $34.499 Automatic Execution
 09:48:53 - 18-Jul-25
Buy* 278 $34.49 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 222 $34.49 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 100 $34.49 Automatic Execution
 09:48:52 - 18-Jul-25
Buy* 70 $34.489 Automatic Execution
 09:48:49 - 18-Jul-25
Buy* 7 $34.489 Automatic Execution
 09:48:47 - 18-Jul-25
Buy* 70 $34.489 Automatic Execution
 09:48:42 - 18-Jul-25
Buy* 400 $34.48 Automatic Execution
 09:48:40 - 18-Jul-25
Buy* 500 $34.47 Automatic Execution
 09:48:38 - 18-Jul-25
Buy* 100 $34.47 Automatic Execution
 09:48:38 - 18-Jul-25
Sell* 100 $34.45 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 1 $34.45 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 100 $34.45 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 100 $34.45 Automatic Execution
 09:48:36 - 18-Jul-25
Buy* 70 $34.469 Automatic Execution
 09:48:32 - 18-Jul-25
Buy* 5 $34.469 Automatic Execution
 09:48:30 - 18-Jul-25
Sell* 1 $34.47 Automatic Execution
 09:48:19 - 18-Jul-25
Buy* 300 $34.49 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 600 $34.49 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 600 $34.485 Automatic Execution
 09:48:15 - 18-Jul-25
Buy* 100 $34.485 Automatic Execution
 09:48:13 - 18-Jul-25
Buy* 9 $34.485 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $34.48 Automatic Execution
 09:48:07 - 18-Jul-25
Buy* 600 $34.48 Automatic Execution
 09:48:07 - 18-Jul-25
Sell* 1 $34.49 Automatic Execution
 09:47:55 - 18-Jul-25
Buy* 10 $34.499 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 7 $34.495 Automatic Execution
 09:47:49 - 18-Jul-25
Buy* 4 $34.49 Automatic Execution
 09:47:45 - 18-Jul-25
Buy* 70 $34.479 Automatic Execution
 09:47:38 - 18-Jul-25
Buy* 5 $34.469 Automatic Execution
 09:47:37 - 18-Jul-25
Buy* 1 $34.469 Automatic Execution
 09:47:35 - 18-Jul-25
Sell* 30 $34.46 Automatic Execution
 09:47:31 - 18-Jul-25
Buy* 25 $34.489 Automatic Execution
 09:47:26 - 18-Jul-25
Unknown* 492 $34.48 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 200 $34.48 Automatic Execution
 09:47:22 - 18-Jul-25
Sell* 200 $34.48 Automatic Execution
 09:47:22 - 18-Jul-25
Buy* 44 $34.50 Automatic Execution
 09:47:13 - 18-Jul-25
Buy* 1 $34.499 Automatic Execution
 09:47:11 - 18-Jul-25
Sell* 100 $34.47 Automatic Execution
 09:47:08 - 18-Jul-25
Buy* 202 $34.46 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 398 $34.46 Automatic Execution
 09:47:05 - 18-Jul-25
Buy* 70 $34.459 Automatic Execution
 09:46:55 - 18-Jul-25
Buy* 70 $34.489 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 600 $34.46 Automatic Execution
 09:46:41 - 18-Jul-25
Sell* 1 $34.52 Automatic Execution
 09:46:17 - 18-Jul-25
Sell* 14 $34.52 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $34.52 Automatic Execution
 09:46:05 - 18-Jul-25
Sell* 599 $34.51 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 500 $34.50 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 1 $34.50 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 300 $34.50 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 10 $34.50 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 15 $34.50 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 200 $34.50 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 50 $34.50 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 100 $34.50 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 4 $34.50 Automatic Execution
 09:46:03 - 18-Jul-25
Buy* 66 $34.49 Automatic Execution
 09:46:03 - 18-Jul-25
Unknown* 1,500 $34.46 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 194 $34.47 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 100 $34.47 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 100 $34.47 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 301 $34.47 Automatic Execution
 09:45:56 - 18-Jul-25
Sell* 5 $34.47 Automatic Execution
 09:45:56 - 18-Jul-25
Unknown* 465 $34.25 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 225 $34.25 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 100 $34.25 Automatic Execution
 09:32:40 - 18-Jul-25
Buy* 200 $34.25 Automatic Execution
 09:32:40 - 18-Jul-25
Unknown* 1 $34.21 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 100 $34.21 Automatic Execution
 09:32:30 - 18-Jul-25
Sell* 300 $34.21 Automatic Execution
 09:32:30 - 18-Jul-25
Buy* 400 $34.23 Automatic Execution
 09:32:26 - 18-Jul-25
Unknown* 100 $34.18 Automatic Execution
 09:31:56 - 18-Jul-25
Unknown* 262 $34.18 Automatic Execution
 09:31:56 - 18-Jul-25
Sell* 800 $34.18 Automatic Execution
 09:31:46 - 18-Jul-25
Sell* 700 $34.15 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 884 $34.15 Automatic Execution
 09:31:36 - 18-Jul-25
Sell* 616 $34.15 Automatic Execution
 09:31:36 - 18-Jul-25
Buy* 52 $34.12 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 100 $34.12 Automatic Execution
 09:31:20 - 18-Jul-25
Buy* 200 $34.15 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 119 $34.15 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 81 $34.15 Automatic Execution
 09:30:38 - 18-Jul-25
Buy* 100 $34.15 Automatic Execution
 09:30:38 - 18-Jul-25
Sell* 100 $34.13 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 1 $34.15 Automatic Execution
 09:30:09 - 18-Jul-25
Unknown* 1 $34.175 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 100 $34.16 Automatic Execution
 09:30:00 - 18-Jul-25
Buy* 100 $34.18 Ordinary
 09:29:39 - 18-Jul-25
Buy* 200 $34.18 Ordinary
 09:29:39 - 18-Jul-25
Buy* 200 $34.18 Ordinary
 09:29:39 - 18-Jul-25
Buy* 100 $34.18 Ordinary
 09:29:39 - 18-Jul-25
Buy* 11 $34.15 Ordinary
 09:27:50 - 18-Jul-25
Buy* 1 $34.15 Ordinary
 09:25:42 - 18-Jul-25
Buy* 1 $34.15 Ordinary
 09:25:42 - 18-Jul-25
Buy* 12 $34.15 Ordinary
 09:25:42 - 18-Jul-25
Buy* 75 $34.15 Ordinary
 09:25:42 - 18-Jul-25
Buy* 1 $34.13 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $34.13 Ordinary
 09:25:00 - 18-Jul-25
Buy* 1 $34.13 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $34.13 Ordinary
 09:25:00 - 18-Jul-25
Buy* 7 $34.13 Ordinary
 09:25:00 - 18-Jul-25
Buy* 2 $34.13 Ordinary
 09:25:00 - 18-Jul-25
Buy* 3 $34.13 Ordinary
 09:25:00 - 18-Jul-25
Buy* 18 $34.13 Ordinary
 09:25:00 - 18-Jul-25
Buy* 45 $34.13 Ordinary
 09:25:00 - 18-Jul-25
Buy* 15 $34.13 Ordinary
 09:25:00 - 18-Jul-25
Sell* 10 $34.11 Ordinary
 09:24:56 - 18-Jul-25
Sell* 200 $34.101 Ordinary
 09:24:49 - 18-Jul-25
Sell* 200 $34.101 Ordinary
 09:24:49 - 18-Jul-25
Sell* 200 $34.10 Ordinary
 09:24:19 - 18-Jul-25
Sell* 50 $34.10 Ordinary
 09:24:19 - 18-Jul-25
Sell* 20 $34.13 Ordinary
 09:23:59 - 18-Jul-25
Sell* 200 $34.13 Ordinary
 09:23:59 - 18-Jul-25
Sell* 100 $34.14 Ordinary
 09:23:59 - 18-Jul-25
Sell* 120 $34.14 Ordinary
 09:23:59 - 18-Jul-25
Sell* 300 $34.14 Ordinary
 09:23:59 - 18-Jul-25
Sell* 200 $34.14 Ordinary
 09:23:59 - 18-Jul-25
Sell* 200 $34.15 Ordinary
 09:23:59 - 18-Jul-25
Sell* 2 $34.15 Ordinary
 09:23:59 - 18-Jul-25
Sell* 71 $34.15 Ordinary
 09:23:59 - 18-Jul-25
Sell* 1 $34.15 Ordinary
 09:21:44 - 18-Jul-25
Sell* 3 $34.15 Ordinary
 09:21:44 - 18-Jul-25
Sell* 25 $34.15 Ordinary
 09:21:44 - 18-Jul-25
Sell* 100 $34.16 Ordinary
 09:21:39 - 18-Jul-25
Sell* 63 $34.16 Ordinary
 09:21:39 - 18-Jul-25
Sell* 100 $34.16 Ordinary
 09:21:39 - 18-Jul-25
Sell* 100 $34.16 Ordinary
 09:21:39 - 18-Jul-25
Sell* 100 $34.16 Ordinary
 09:21:19 - 18-Jul-25
Sell* 200 $34.17 Ordinary
 09:21:19 - 18-Jul-25
Buy* 50 $34.19 Ordinary
 09:20:55 - 18-Jul-25
Buy* 200 $34.19 Ordinary
 09:20:55 - 18-Jul-25
Sell* 100 $34.20 Ordinary
 09:20:35 - 18-Jul-25
Sell* 100 $34.20 Ordinary
 09:20:35 - 18-Jul-25
Sell* 100 $34.20 Ordinary
 09:20:35 - 18-Jul-25
Sell* 100 $34.21 Ordinary
 09:20:29 - 18-Jul-25
Sell* 100 $34.21 Ordinary
 09:20:08 - 18-Jul-25
Sell* 100 $34.21 Ordinary
 09:20:08 - 18-Jul-25
Buy* 25 $34.22 Ordinary
 09:19:24 - 18-Jul-25
Sell* 200 $34.18 Ordinary
 09:19:10 - 18-Jul-25
Sell* 92 $34.20 Ordinary
 09:16:13 - 18-Jul-25
Sell* 50 $34.20 Ordinary
 09:16:13 - 18-Jul-25
Sell* 100 $34.26 Ordinary
 09:15:23 - 18-Jul-25
Sell* 200 $34.26 Ordinary
 09:15:23 - 18-Jul-25
Sell* 100 $34.27 Ordinary
 09:15:23 - 18-Jul-25
Sell* 100 $34.37 Ordinary
 09:14:12 - 18-Jul-25
Sell* 100 $34.37 Ordinary
 09:14:11 - 18-Jul-25
Sell* 100 $34.40 Ordinary
 09:13:40 - 18-Jul-25
Sell* 100 $34.36 Ordinary
 09:12:46 - 18-Jul-25
Sell* 1,455 $34.36 Ordinary
 09:12:46 - 18-Jul-25
Sell* 100 $34.36 Ordinary
 09:12:46 - 18-Jul-25
Unknown* 100 $34.42 Ordinary
 09:11:20 - 18-Jul-25
Buy* 10 $34.40 Ordinary
 09:10:16 - 18-Jul-25
Buy* 14 $34.40 Ordinary
 09:10:16 - 18-Jul-25
Buy* 5 $34.40 Ordinary
 09:10:16 - 18-Jul-25
Buy* 5 $34.40 Ordinary
 09:10:16 - 18-Jul-25
Buy* 1 $34.35 Ordinary
 09:09:59 - 18-Jul-25
Buy* 25 $34.27 Ordinary
 09:09:18 - 18-Jul-25
Buy* 162 $34.27 Ordinary
 09:09:18 - 18-Jul-25
Buy* 15 $34.27 Ordinary
 09:09:18 - 18-Jul-25
Buy* 60 $34.27 Ordinary
 09:09:18 - 18-Jul-25
Buy* 6 $34.27 Ordinary
 09:09:18 - 18-Jul-25
Buy* 100 $34.27 Ordinary
 09:09:18 - 18-Jul-25
Sell* 10 $34.29 Ordinary
 09:05:08 - 18-Jul-25
Buy* 1 $34.30 Ordinary
 09:01:26 - 18-Jul-25
Sell* 10 $34.29 Ordinary
 09:00:22 - 18-Jul-25
Buy* 1 $34.30 Ordinary
 08:59:53 - 18-Jul-25
Buy* 1,590 $34.30 Ordinary
 08:59:31 - 18-Jul-25
Buy* 700 $34.29 Ordinary
 08:59:31 - 18-Jul-25
Buy* 2,800 $34.30 Ordinary
 08:59:31 - 18-Jul-25
Buy* 700 $34.29 Ordinary
 08:59:31 - 18-Jul-25
Sell* 100 $34.29 Ordinary
 08:59:23 - 18-Jul-25
Buy* 90 $34.25 Ordinary
 08:59:16 - 18-Jul-25
Buy* 1 $34.25 Ordinary
 08:59:16 - 18-Jul-25
Buy* 9 $34.25 Ordinary
 08:59:16 - 18-Jul-25
Buy* 6 $34.24 Ordinary
 08:59:16 - 18-Jul-25
Buy* 36 $34.24 Ordinary
 08:59:16 - 18-Jul-25
Buy* 159 $34.24 Ordinary
 08:59:16 - 18-Jul-25
Buy* 239 $34.24 Ordinary
 08:59:16 - 18-Jul-25
Buy* 2 $34.24 Ordinary
 08:59:16 - 18-Jul-25
Buy* 7 $34.24 Ordinary
 08:59:16 - 18-Jul-25
Buy* 51 $34.24 Ordinary
 08:59:16 - 18-Jul-25
Buy* 1 $34.22 Ordinary
 08:59:12 - 18-Jul-25
Buy* 11 $34.20 Ordinary
 08:59:12 - 18-Jul-25
Buy* 6 $34.20 Ordinary
 08:59:12 - 18-Jul-25
Buy* 114 $34.20 Ordinary
 08:59:12 - 18-Jul-25
Buy* 44 $34.20 Ordinary
 08:58:50 - 18-Jul-25
Buy* 9 $34.19 Ordinary
 08:58:40 - 18-Jul-25
Buy* 91 $34.19 Ordinary
 08:58:40 - 18-Jul-25
Sell* 100 $34.15 Ordinary
 08:56:16 - 18-Jul-25
Sell* 100 $34.15 Ordinary
 08:56:16 - 18-Jul-25
Buy* 3 $34.15 Ordinary
 08:55:09 - 18-Jul-25
Sell* 2 $34.13 Ordinary
 08:54:22 - 18-Jul-25
Sell* 10 $34.13 Ordinary
 08:54:22 - 18-Jul-25
Sell* 68 $34.13 Ordinary
 08:54:22 - 18-Jul-25
Sell* 100 $34.12 Ordinary
 08:53:18 - 18-Jul-25
Sell* 100 $34.12 Ordinary
 08:53:18 - 18-Jul-25
Buy* 97 $34.15 Ordinary
 08:52:24 - 18-Jul-25
Sell* 100 $34.10 Ordinary
 08:50:11 - 18-Jul-25
Sell* 200 $34.10 Ordinary
 08:50:11 - 18-Jul-25
Unknown* 100 $34.11 Ordinary
 08:50:11 - 18-Jul-25
Sell* 6 $34.11 Ordinary
 08:50:02 - 18-Jul-25
Buy* 12 $34.10 Ordinary
 08:48:59 - 18-Jul-25
Buy* 319 $34.10 Ordinary
 08:48:45 - 18-Jul-25
Buy* 31 $34.10 Ordinary
 08:48:42 - 18-Jul-25
Sell* 12 $34.06 Ordinary
 08:43:39 - 18-Jul-25
Buy* 100 $34.08 Ordinary
 08:40:47 - 18-Jul-25
Buy* 200 $34.08 Ordinary
 08:40:47 - 18-Jul-25
Buy* 200 $34.08 Ordinary
 08:40:47 - 18-Jul-25
Buy* 200 $34.08 Ordinary
 08:40:47 - 18-Jul-25
Buy* 100 $34.08 Ordinary
 08:40:47 - 18-Jul-25
Sell* 100 $34.03 Ordinary
 08:39:10 - 18-Jul-25
Buy* 100 $34.07 Ordinary
 08:39:10 - 18-Jul-25
Buy* 200 $34.08 Ordinary
 08:37:09 - 18-Jul-25
Buy* 100 $34.08 Ordinary
 08:37:09 - 18-Jul-25
Buy* 200 $34.08 Ordinary
 08:37:09 - 18-Jul-25
Buy* 200 $33.99 Ordinary
 08:35:44 - 18-Jul-25
Sell* 100 $33.99 Ordinary
 08:35:44 - 18-Jul-25
Buy* 503 $34.00 Ordinary
 08:32:02 - 18-Jul-25
Buy* 497 $34.00 Ordinary
 08:32:02 - 18-Jul-25
Buy* 1 $34.00 Ordinary
 08:32:02 - 18-Jul-25
Buy* 5 $34.00 Ordinary
 08:32:02 - 18-Jul-25
Buy* 11 $33.99 Ordinary
 08:31:07 - 18-Jul-25
Buy* 100 $33.92 Ordinary
 08:25:56 - 18-Jul-25
Buy* 6 $33.90 Ordinary
 08:25:56 - 18-Jul-25
Sell* 20 $34.00 Ordinary
 08:21:03 - 18-Jul-25
Sell* 75 $34.00 Ordinary
 08:21:03 - 18-Jul-25
Sell* 840 $34.00 Ordinary
 08:21:03 - 18-Jul-25
Sell* 2,000 $34.00 Ordinary
 08:21:03 - 18-Jul-25
Sell* 160 $34.00 Ordinary
 08:21:03 - 18-Jul-25
Sell* 40 $34.00 Ordinary
 08:21:03 - 18-Jul-25
Sell* 50 $34.01 Ordinary
 08:20:47 - 18-Jul-25
Buy* 25 $34.05 Ordinary
 08:16:59 - 18-Jul-25
Buy* 2 $34.02 Ordinary
 08:15:24 - 18-Jul-25
Buy* 27 $34.02 Ordinary
 08:15:21 - 18-Jul-25
Sell* 50 $34.01 Ordinary
 08:15:20 - 18-Jul-25
Sell* 1 $34.01 Ordinary
 08:15:07 - 18-Jul-25
Unknown* 20 $34.04 Ordinary
 08:13:02 - 18-Jul-25
Sell* 25 $34.03 Ordinary
 08:12:47 - 18-Jul-25
Sell* 1 $34.04 Ordinary
 08:09:08 - 18-Jul-25
Sell* 1 $34.05 Ordinary
 08:09:07 - 18-Jul-25
Sell* 5 $34.05 Ordinary
 08:09:07 - 18-Jul-25
Buy* 200 $34.07 Ordinary
 08:09:07 - 18-Jul-25
Sell* 1 $34.08 Ordinary
 08:07:12 - 18-Jul-25
Buy* 12 $34.09 Ordinary
 08:04:24 - 18-Jul-25
Buy* 13 $34.05 Ordinary
 07:55:03 - 18-Jul-25
Sell* 2,000 $34.03 Ordinary
 07:54:15 - 18-Jul-25
Sell* 500 $34.03 Ordinary
 07:54:08 - 18-Jul-25
Sell* 500 $34.03 Ordinary
 07:54:04 - 18-Jul-25
Buy* 72 $34.09 Ordinary
 07:48:25 - 18-Jul-25
Sell* 8 $34.11 Ordinary
 07:45:28 - 18-Jul-25
Sell* 200 $34.09 Ordinary
 07:44:09 - 18-Jul-25
Sell* 300 $34.09 Ordinary
 07:44:09 - 18-Jul-25
Sell* 500 $34.08 Ordinary
 07:41:04 - 18-Jul-25
Buy* 100 $34.14 Ordinary
 07:38:04 - 18-Jul-25
Buy* 100 $34.00 Ordinary
 07:35:46 - 18-Jul-25
Buy* 22 $34.00 Ordinary
 07:35:31 - 18-Jul-25
Sell* 90 $34.00 Ordinary
 07:33:44 - 18-Jul-25
Sell* 75 $33.89 Ordinary
 07:25:19 - 18-Jul-25
Sell* 50 $33.85 Ordinary
 07:23:56 - 18-Jul-25
Sell* 30 $33.95 Ordinary
 07:21:05 - 18-Jul-25
Sell* 15 $33.95 Ordinary
 07:21:05 - 18-Jul-25
Sell* 13 $34.00 Ordinary
 07:20:06 - 18-Jul-25
Unknown* 40 $34.07 Ordinary
 07:13:39 - 18-Jul-25
Sell* 50 $34.03 Ordinary
 07:13:07 - 18-Jul-25
Sell* 50 $34.03 Ordinary
 07:12:37 - 18-Jul-25
Sell* 17 $34.05 Ordinary
 07:12:37 - 18-Jul-25
Sell* 303 $34.06 Ordinary
 07:12:12 - 18-Jul-25
Sell* 10 $34.08 Ordinary
 07:11:51 - 18-Jul-25
Sell* 200 $34.12 Ordinary
 07:11:38 - 18-Jul-25
Buy* 7 $34.14 Ordinary
 07:11:36 - 18-Jul-25
Sell* 20 $34.12 Ordinary
 07:10:56 - 18-Jul-25
Sell* 200 $34.12 Ordinary
 07:10:56 - 18-Jul-25
Sell* 3 $34.14 Ordinary
 07:10:13 - 18-Jul-25
Buy* 97 $34.10 Ordinary
 07:04:02 - 18-Jul-25
Sell* 169 $34.08 Ordinary
 07:03:35 - 18-Jul-25
Sell* 2,000 $34.10 Ordinary
 07:03:06 - 18-Jul-25
Sell* 600 $34.10 Ordinary
 07:03:06 - 18-Jul-25
Buy* 17 $34.15 Ordinary
 07:02:40 - 18-Jul-25
Sell* 143 $34.06 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $34.06 Ordinary
 07:00:00 - 18-Jul-25
Sell* 146 $34.06 Ordinary
 07:00:00 - 18-Jul-25
Sell* 58 $34.06 Ordinary
 07:00:00 - 18-Jul-25
Sell* 56 $34.06 Ordinary
 07:00:00 - 18-Jul-25
Sell* 59 $34.10 Ordinary
 07:00:00 - 18-Jul-25
Buy* 3 $34.15 Ordinary
 07:00:00 - 18-Jul-25
Buy* 294 $34.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 40 $34.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $34.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $34.18 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $34.18 Ordinary
 07:00:00 - 18-Jul-25
Sell* 32 $34.06 Ordinary
 07:00:00 - 18-Jul-25
Buy* 18 $34.12 Ordinary
 07:00:00 - 18-Jul-25
Buy* 100 $34.12 Ordinary
 07:00:00 - 18-Jul-25
Sell* 1 $34.06 Ordinary
 07:00:00 - 18-Jul-25
Sell* 29 $34.04 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $34.03 Ordinary
 07:00:00 - 18-Jul-25
Sell* 100 $34.03 Ordinary
 07:00:00 - 18-Jul-25
Sell* 5 $34.03 Ordinary
 07:00:00 - 18-Jul-25
Sell* 2 $34.03 Ordinary
 07:00:00 - 18-Jul-25
Sell* 586 $34.16 Ordinary
 06:51:55 - 18-Jul-25
Sell* 800 $34.02 Ordinary
 06:50:40 - 18-Jul-25
Sell* 700 $34.02 Ordinary
 06:50:40 - 18-Jul-25
Sell* 1,500 $34.02 Ordinary
 06:50:08 - 18-Jul-25
Buy* 100 $34.12 Ordinary
 06:12:33 - 18-Jul-25
Buy* 50 $34.10 Ordinary
 06:00:13 - 18-Jul-25
Sell* 25 $33.93 Ordinary
 05:33:29 - 18-Jul-25
Sell* 100 $33.95 Ordinary
 05:33:28 - 18-Jul-25
Sell* 100 $33.94 Ordinary
 05:32:59 - 18-Jul-25
Buy* 40 $34.03 Ordinary
 04:54:52 - 18-Jul-25
Buy* 60 $33.90 Ordinary
 04:42:21 - 18-Jul-25
Sell* 15 $34.02 Ordinary
 04:41:45 - 18-Jul-25
Sell* 25 $34.00 Ordinary
 04:40:01 - 18-Jul-25
Buy* 261 $34.20 Ordinary
 04:17:38 - 18-Jul-25
Buy* 120 $34.20 Ordinary
 04:17:38 - 18-Jul-25
Buy* 233 $34.19 Ordinary
 04:17:38 - 18-Jul-25
Unknown* 1 $33.955 Ordinary
 04:00:02 - 18-Jul-25
Buy* 10 $34.40 Ordinary
 04:00:00 - 18-Jul-25
Sell* 60 $33.82 Ordinary
 04:00:00 - 18-Jul-25
Buy* 40 $34.12 Ordinary
 04:00:00 - 18-Jul-25
Sell* 10 $33.60 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48