| Price | $23.03 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.29 -1.24% |
| Buy | $23.22 |
| Sell | $22.63 |
| Last Trade: | Buy 5.00 at $23.09 |
| Day's Volume: | 4,013 |
| Last Close: | $23.08 |
| Open: | $23.29 |
| ISIN: | US27828S1015 |
| Day's Range | $23.03 - $23.29 |
| 52wk Range: | $19.55 - $24.70 |
| Market Capitalisation: | $1.78b |
| VWAP: | $23.11784 |
| Shares in Issue: | 76.32m |
Eaton Vance Tax (ETG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $23.09 | Automatic Execution |
15:52:24 - 28-Sep-26 |
| Buy* | 100 | $23.08 | Automatic Execution |
15:49:59 - 28-Sep-26 |
| Buy* | 5 | $23.08 | Automatic Execution |
15:47:37 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:25:27 - 28-Sep-26 |
| Sell* | 100 | $23.05 | Automatic Execution |
15:23:00 - 28-Sep-26 |
| Sell* | 100 | $23.06 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 5 | $23.06 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Buy* | 100 | $23.06 | Automatic Execution |
15:22:25 - 28-Sep-26 |
| Sell* | 46 | $23.04 | Automatic Execution |
15:15:39 - 28-Sep-26 |
| Sell* | 100 | $23.12 | Automatic Execution |
14:48:06 - 28-Sep-26 |
