| Price | $23.38 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $-0.02 -0.09% |
| Buy | $23.80 |
| Sell | $23.25 |
| Last Trade: | Buy 800.00 at $23.43 |
| Day's Volume: | 3,179 |
| Last Close: | $23.36 |
| Open: | $23.42 |
| ISIN: | US27828S1015 |
| Day's Range | $23.37 - $23.44 |
| 52wk Range: | $19.55 - $23.76 |
| Market Capitalisation: | $1.79b |
| VWAP: | $23.42104 |
| Shares in Issue: | 76.32m |
Eaton Vance Tax (ETG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 800 | $23.43 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 100 | $23.43 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Unknown* | 100 | $23.415 | Automatic Execution |
15:54:32 - 10-Jul-26 |
| Buy* | 585 | $23.44 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 11 | $23.43 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 63 | $23.43 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 63 | $23.43 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Buy* | 63 | $23.43 | Automatic Execution |
15:29:12 - 10-Jul-26 |
| Sell* | 27 | $23.37 | Automatic Execution |
15:19:09 - 10-Jul-26 |
