| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.55 | 22.72 | 22.52 | 22.70 | 4,703 |
| 20th May 2026 (Wed) | 22.44 | 22.66 | 22.35 | 22.61 | 5,053 |
| 19th May 2026 (Tue) | 22.54 | 22.54 | 22.43 | 22.45 | 885 |
| 18th May 2026 (Mon) | 22.75 | 22.75 | 22.45 | 22.53 | 6,647 |
| 15th May 2026 (Fri) | 22.59 | 22.89 | 22.53 | 22.75 | 20,446 |
| 14th May 2026 (Thu) | 23.05 | 23.10 | 22.98 | 23.01 | 3,100 |
| 13th May 2026 (Wed) | 22.82 | 23.03 | 22.80 | 23.00 | 20,396 |
| 12th May 2026 (Tue) | 22.75 | 22.77 | 22.57 | 22.59 | 5,478 |
| 11th May 2026 (Mon) | 23.035 | 23.10 | 22.94 | 22.96 | 4,068 |
| 8th May 2026 (Fri) | 22.82 | 23.05 | 22.82 | 23.02 | 7,269 |
| 7th May 2026 (Thu) | 23.07 | 23.07 | 22.66 | 22.69 | 5,014 |
| 6th May 2026 (Wed) | 22.99 | 23.05 | 22.99 | 22.99 | 7,078 |
| 5th May 2026 (Tue) | 22.56 | 22.68 | 22.45 | 22.53 | 5,739 |
| 4th May 2026 (Mon) | 22.63 | 22.63 | 22.26 | 22.28 | 14,258 |
| 1st May 2026 (Fri) | 22.76 | 22.84 | 22.58 | 22.61 | 4,804 |
| 30th Apr 2026 (Thu) | 22.415 | 22.71 | 22.415 | 22.65 | 31,940 |
| 29th Apr 2026 (Wed) | 21.81 | 22.44 | 21.77 | 22.32 | 43,347 |
| 28th Apr 2026 (Tue) | 21.79 | 21.80 | 21.71 | 21.79 | 5,437 |
| 27th Apr 2026 (Mon) | 21.77 | 21.84 | 21.70 | 21.80 | 14,716 |
| 24th Apr 2026 (Fri) | 21.67 | 21.78 | 21.57 | 21.74 | 9,801 |
| 23rd Apr 2026 (Thu) | 21.73 | 21.73 | 21.42 | 21.58 | 8,517 |
| 22nd Apr 2026 (Wed) | 21.69 | 21.72 | 21.65 | 21.69 | 4,100 |
| 21st Apr 2026 (Tue) | 21.85 | 21.85 | 21.44 | 21.51 | 18,218 |
| 20th Apr 2026 (Mon) | 21.81 | 21.88 | 21.72 | 21.85 | 4,224 |
| 17th Apr 2026 (Fri) | 22.00 | 22.07 | 21.77 | 21.82 | 14,861 |
| 16th Apr 2026 (Thu) | 21.66 | 21.71 | 21.59 | 21.59 | 6,603 |
| 15th Apr 2026 (Wed) | 21.75 | 21.78 | 21.645 | 21.68 | 8,201 |
| 14th Apr 2026 (Tue) | 21.73 | 21.89 | 21.73 | 21.85 | 5,998 |
| 13th Apr 2026 (Mon) | 21.25 | 21.52 | 21.25 | 21.53 | 6,190 |
| 10th Apr 2026 (Fri) | 21.33 | 21.37 | 21.235 | 21.25 | 9,940 |
| 9th Apr 2026 (Thu) | 21.10 | 21.35 | 21.04 | 21.32 | 1,113 |
| 8th Apr 2026 (Wed) | 21.00 | 21.255 | 21.00 | 21.11 | 9,497 |
| 7th Apr 2026 (Tue) | 20.43 | 20.49 | 20.15 | 20.46 | 9,239 |
| 6th Apr 2026 (Mon) | 20.51 | 20.62 | 20.51 | 20.59 | 1,151 |
| 3rd Apr 2026 (Fri) | 20.37 | 20.55 | 20.25 | 20.51 | 11,550 |
| 2nd Apr 2026 (Thu) | 20.37 | 20.55 | 20.25 | 20.51 | 11,550 |
| 1st Apr 2026 (Wed) | 20.52 | 20.93 | 20.52 | 20.72 | 9,144 |
| 31st Mar 2026 (Tue) | 19.995 | 20.16 | 19.80 | 20.12 | 4,827 |
| 30th Mar 2026 (Mon) | 19.60 | 19.65 | 19.37 | 19.45 | 5,870 |
| 27th Mar 2026 (Fri) | 19.675 | 19.73 | 19.55 | 19.54 | 11,572 |
| 26th Mar 2026 (Thu) | 20.21 | 20.22 | 19.89 | 19.87 | 11,073 |
| 25th Mar 2026 (Wed) | 20.50 | 20.55 | 20.37 | 20.38 | 1,883 |
| 24th Mar 2026 (Tue) | 20.04 | 20.28 | 20.04 | 20.18 | 7,171 |
| 23rd Mar 2026 (Mon) | 20.23 | 20.40 | 20.19 | 20.30 | 11,561 |