| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.42 | 23.44 | 23.37 | 23.36 | 3,179 |
| 9th Jul 2026 (Thu) | 23.43 | 23.44 | 23.30 | 23.39 | 6,285 |
| 8th Jul 2026 (Wed) | 23.33 | 23.33 | 23.10 | 23.27 | 5,099 |
| 7th Jul 2026 (Tue) | 23.64 | 23.64 | 23.47 | 23.47 | 4,960 |
| 6th Jul 2026 (Mon) | 23.67 | 23.76 | 23.57 | 23.66 | 11,090 |
| 3rd Jul 2026 (Fri) | 23.65 | 23.65 | 23.46 | 23.46 | 0 |
| 2nd Jul 2026 (Thu) | 23.65 | 23.65 | 23.45 | 23.46 | 7,118 |
| 1st Jul 2026 (Wed) | 23.36 | 23.53 | 23.32 | 23.47 | 7,243 |
| 30th Jun 2026 (Tue) | 23.38 | 23.65 | 23.38 | 23.54 | 12,516 |
| 29th Jun 2026 (Mon) | 23.08 | 23.29 | 23.00 | 23.28 | 4,054 |
| 26th Jun 2026 (Fri) | 22.81 | 22.98 | 22.75 | 22.84 | 1,087 |
| 25th Jun 2026 (Thu) | 22.93 | 23.01 | 22.90 | 22.93 | 2,824 |
| 24th Jun 2026 (Wed) | 22.91 | 22.91 | 22.60 | 22.67 | 3,415 |
| 23rd Jun 2026 (Tue) | 22.90 | 22.91 | 22.635 | 22.68 | 4,996 |
| 22nd Jun 2026 (Mon) | 23.22 | 23.29 | 23.08 | 23.12 | 6,134 |
| 19th Jun 2026 (Fri) | 23.10 | 23.165 | 23.02 | 23.06 | 4,727 |
| 18th Jun 2026 (Thu) | 23.10 | 23.165 | 23.02 | 23.06 | 4,727 |
| 17th Jun 2026 (Wed) | 23.185 | 23.26 | 22.955 | 22.92 | 11,398 |
| 16th Jun 2026 (Tue) | 23.145 | 23.28 | 23.05 | 23.07 | 8,964 |
| 15th Jun 2026 (Mon) | 23.22 | 23.33 | 23.07 | 23.19 | 8,624 |
| 12th Jun 2026 (Fri) | 23.135 | 23.15 | 23.06 | 23.10 | 4,432 |
| 11th Jun 2026 (Thu) | 22.77 | 23.025 | 22.53 | 23.06 | 5,174 |
| 10th Jun 2026 (Wed) | 22.75 | 22.815 | 22.555 | 22.54 | 6,579 |
| 9th Jun 2026 (Tue) | 22.78 | 22.88 | 22.25 | 22.67 | 14,736 |
| 8th Jun 2026 (Mon) | 22.68 | 22.75 | 22.50 | 22.52 | 12,053 |
| 5th Jun 2026 (Fri) | 22.92 | 22.93 | 22.52 | 22.53 | 3,616 |
| 4th Jun 2026 (Thu) | 23.09 | 23.195 | 23.09 | 23.20 | 3,897 |
| 3rd Jun 2026 (Wed) | 23.21 | 23.22 | 23.10 | 23.10 | 2,466 |
| 2nd Jun 2026 (Tue) | 23.33 | 23.44 | 23.33 | 23.44 | 4,731 |
| 1st Jun 2026 (Mon) | 23.30 | 23.30 | 23.24 | 23.29 | 2,916 |
| 29th May 2026 (Fri) | 23.30 | 23.41 | 23.22 | 23.33 | 5,638 |
| 28th May 2026 (Thu) | 23.05 | 23.24 | 23.05 | 23.24 | 10,229 |
| 27th May 2026 (Wed) | 23.09 | 23.09 | 22.94 | 23.03 | 3,521 |
| 26th May 2026 (Tue) | 23.00 | 23.03 | 22.92 | 23.04 | 8,056 |
| 25th May 2026 (Mon) | 22.83 | 22.83 | 22.70 | 22.74 | 4,822 |
| 22nd May 2026 (Fri) | 22.83 | 22.83 | 22.70 | 22.74 | 4,822 |
| 21st May 2026 (Thu) | 22.55 | 22.72 | 22.52 | 22.70 | 4,703 |
| 20th May 2026 (Wed) | 22.44 | 22.66 | 22.35 | 22.61 | 5,053 |
| 19th May 2026 (Tue) | 22.54 | 22.54 | 22.43 | 22.45 | 885 |
| 18th May 2026 (Mon) | 22.75 | 22.75 | 22.45 | 22.53 | 6,647 |
| 15th May 2026 (Fri) | 22.59 | 22.89 | 22.53 | 22.75 | 20,446 |
| 14th May 2026 (Thu) | 23.05 | 23.10 | 22.98 | 23.01 | 3,100 |
| 13th May 2026 (Wed) | 22.82 | 23.03 | 22.80 | 23.00 | 20,396 |
| 12th May 2026 (Tue) | 22.75 | 22.77 | 22.57 | 22.59 | 5,478 |
| 11th May 2026 (Mon) | 23.035 | 23.10 | 22.94 | 22.96 | 4,068 |