| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 23.29 | 23.29 | 23.03 | 23.08 | 4,013 |
| 25th Sep 2026 (Fri) | 23.03 | 23.35 | 23.03 | 23.31 | 15,770 |
| 24th Sep 2026 (Thu) | 23.08 | 23.27 | 23.04 | 23.09 | 4,531 |
| 23rd Sep 2026 (Wed) | 23.42 | 23.42 | 23.15 | 23.18 | 1,797 |
| 22nd Sep 2026 (Tue) | 23.50 | 23.50 | 23.32 | 23.42 | 11,083 |
| 21st Sep 2026 (Mon) | 23.24 | 23.43 | 23.24 | 23.45 | 6,446 |
| 18th Sep 2026 (Fri) | 23.00 | 23.02 | 22.925 | 23.02 | 3,365 |
| 17th Sep 2026 (Thu) | 23.11 | 23.11 | 23.04 | 23.07 | 2,229 |
| 16th Sep 2026 (Wed) | 23.07 | 23.09 | 22.74 | 22.83 | 3,275 |
| 15th Sep 2026 (Tue) | 23.23 | 23.30 | 22.98 | 22.98 | 3,941 |
| 14th Sep 2026 (Mon) | 23.14 | 23.23 | 23.06 | 23.20 | 9,217 |
| 11th Sep 2026 (Fri) | 23.44 | 23.44 | 23.34 | 23.39 | 4,802 |
| 10th Sep 2026 (Thu) | 23.28 | 23.29 | 23.20 | 23.19 | 2,966 |
| 9th Sep 2026 (Wed) | 23.75 | 23.75 | 23.50 | 23.49 | 10,887 |
| 8th Sep 2026 (Tue) | 24.04 | 24.04 | 23.78 | 23.86 | 3,964 |
| 7th Sep 2026 (Mon) | 24.14 | 24.16 | 24.04 | 24.08 | 1,822 |
| 4th Sep 2026 (Fri) | 24.14 | 24.16 | 24.04 | 24.08 | 1,822 |
| 3rd Sep 2026 (Thu) | 24.18 | 24.18 | 24.02 | 24.04 | 2,714 |
| 2nd Sep 2026 (Wed) | 24.02 | 24.05 | 23.90 | 23.95 | 8,322 |
| 1st Sep 2026 (Tue) | 24.10 | 24.17 | 23.98 | 24.00 | 5,130 |
| 31st Aug 2026 (Mon) | 24.40 | 24.40 | 24.24 | 24.25 | 6,832 |
| 28th Aug 2026 (Fri) | 24.39 | 24.39 | 24.26 | 24.40 | 4,423 |
| 27th Aug 2026 (Thu) | 24.24 | 24.24 | 24.16 | 24.24 | 950 |
| 26th Aug 2026 (Wed) | 24.25 | 24.26 | 24.16 | 24.20 | 5,271 |
| 25th Aug 2026 (Tue) | 24.47 | 24.47 | 24.16 | 24.25 | 5,697 |
| 24th Aug 2026 (Mon) | 24.03 | 24.05 | 24.00 | 24.03 | 3,395 |
| 21st Aug 2026 (Fri) | 24.04 | 24.04 | 23.99 | 23.99 | 2,952 |
| 20th Aug 2026 (Thu) | 24.00 | 24.00 | 23.89 | 23.88 | 3,288 |
| 19th Aug 2026 (Wed) | 24.01 | 24.07 | 23.97 | 24.00 | 8,366 |
| 18th Aug 2026 (Tue) | 24.10 | 24.10 | 23.88 | 23.92 | 11,153 |
| 17th Aug 2026 (Mon) | 24.40 | 24.40 | 24.225 | 24.28 | 4,969 |
| 14th Aug 2026 (Fri) | 24.44 | 24.53 | 24.44 | 24.43 | 1,582 |
| 13th Aug 2026 (Thu) | 24.54 | 24.70 | 24.445 | 24.51 | 24,479 |
| 12th Aug 2026 (Wed) | 24.57 | 24.575 | 24.50 | 24.51 | 6,566 |
| 11th Aug 2026 (Tue) | 24.52 | 24.55 | 24.40 | 24.43 | 8,346 |
| 10th Aug 2026 (Mon) | 24.475 | 24.54 | 24.43 | 24.42 | 7,499 |
| 7th Aug 2026 (Fri) | 24.30 | 24.32 | 24.21 | 24.29 | 2,684 |
| 6th Aug 2026 (Thu) | 24.17 | 24.17 | 24.08 | 24.10 | 2,198 |
| 5th Aug 2026 (Wed) | 24.33 | 24.40 | 24.08 | 24.13 | 9,808 |
| 4th Aug 2026 (Tue) | 23.91 | 24.20 | 23.91 | 24.15 | 9,190 |
| 3rd Aug 2026 (Mon) | 23.63 | 23.87 | 23.63 | 23.86 | 3,387 |
| 31st Jul 2026 (Fri) | 23.69 | 23.70 | 23.42 | 23.61 | 6,157 |
| 30th Jul 2026 (Thu) | 23.04 | 23.64 | 23.04 | 23.63 | 5,404 |
| 29th Jul 2026 (Wed) | 23.00 | 23.095 | 22.77 | 22.83 | 7,859 |