Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tax (ETG.US) Share Price

Price $20.54 on 03-04-2026 at 22:47:27
Change $-0.18 -0.88%
Buy $27.13
Sell $20.22
Last Trade: -
Day's Volume: 11,550
Last Close: $20.51
Open: $20.37
ISIN: US27828S1015
Day's Range $20.25 - $20.55
52wk Range: $15.04 - $23.63
Market Capitalisation: $1.58b
VWAP: $20.4603
Shares in Issue: 76.32m

Eaton Vance Tax (ETG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Tax trades

Eaton Vance Tax (ETG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 20.37 20.55 20.25 20.51 11,550
2nd Apr 2026 (Thu) 20.37 20.55 20.25 20.51 11,550
1st Apr 2026 (Wed) 20.52 20.93 20.52 20.72 9,144
31st Mar 2026 (Tue) 19.995 20.16 19.80 20.12 4,827
30th Mar 2026 (Mon) 19.60 19.65 19.37 19.45 5,870
27th Mar 2026 (Fri) 19.675 19.73 19.55 19.54 11,572
26th Mar 2026 (Thu) 20.21 20.22 19.89 19.87 11,073
25th Mar 2026 (Wed) 20.50 20.55 20.37 20.38 1,883
24th Mar 2026 (Tue) 20.04 20.28 20.04 20.18 7,171
23rd Mar 2026 (Mon) 20.23 20.40 20.19 20.30 11,561
20th Mar 2026 (Fri) 20.54 20.57 20.00 20.04 17,219
19th Mar 2026 (Thu) 20.625 20.77 20.55 20.61 8,069
18th Mar 2026 (Wed) 21.17 21.18 20.99 21.03 2,422
17th Mar 2026 (Tue) 21.35 21.43 21.26 21.27 1,581
16th Mar 2026 (Mon) 21.21 21.26 21.13 21.14 1,774
13th Mar 2026 (Fri) 21.37 21.60 21.01 21.03 7,994
12th Mar 2026 (Thu) 21.44 21.48 21.23 21.25 4,874
11th Mar 2026 (Wed) 21.69 21.70 21.62 21.67 2,396
10th Mar 2026 (Tue) 21.74 21.91 21.63 21.70 1,802
9th Mar 2026 (Mon) 21.53 21.65 21.29 21.62 5,541
6th Mar 2026 (Fri) 21.90 21.90 21.78 21.84 3,124
See more Eaton Vance Tax price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered