| Price | $21.09 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.04 0.19% |
| Buy | $21.24 |
| Sell | $20.99 |
| Last Trade: | Sell 100.00 at $21.08 |
| Day's Volume: | 2,450 |
| Last Close: | $21.08 |
| Open: | $21.06 |
| ISIN: | US27828S1015 |
| Day's Range | $21.05 - $21.095 |
| 52wk Range: | $19.47 - $21.48 |
| Market Capitalisation: | $1.60b |
| VWAP: | $21.08054 |
| Shares in Issue: | 76.32m |
Eaton Vance Tax (ETG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $21.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 81 | $21.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 168 | $21.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 9 | $21.09 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 10 | $21.09 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 315 | $21.08 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 10 | $21.09 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Unknown* | 100 | $21.095 | Automatic Execution |
15:52:20 - 19-Sep-25 |
| Sell* | 100 | $21.08 | Automatic Execution |
15:32:03 - 19-Sep-25 |
| Buy* | 268 | $21.09 | Automatic Execution |
15:25:18 - 19-Sep-25 |
