| Price | $23.27 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.37 1.62% |
| Buy | $23.30 |
| Sell | $22.89 |
| Last Trade: | Sell 13.00 at $23.28 |
| Day's Volume: | 3,891 |
| Last Close: | $23.28 |
| Open: | $23.21 |
| ISIN: | US27828S1015 |
| Day's Range | $23.07 - $23.31 |
| 52wk Range: | $19.47 - $23.65 |
| Market Capitalisation: | $1.77b |
| VWAP: | $23.19219 |
| Shares in Issue: | 76.32m |
Eaton Vance Tax (ETG.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | $23.28 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 4 | $23.30 | Automatic Execution |
15:23:57 - 06-Feb-26 |
| Buy* | 4 | $23.29 | Automatic Execution |
15:19:45 - 06-Feb-26 |
| Buy* | 4 | $23.29 | Automatic Execution |
15:16:56 - 06-Feb-26 |
| Buy* | 100 | $23.25 | Automatic Execution |
14:46:14 - 06-Feb-26 |
| Buy* | 1 | $23.30 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Unknown* | 100 | $23.285 | Automatic Execution |
12:48:33 - 06-Feb-26 |
| Buy* | 1 | $23.24 | Automatic Execution |
11:50:22 - 06-Feb-26 |
