Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ETFT.US (ETFT.US) Share Price

Price $9.7761 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $18.05
Sell $8.49
Last Trade: -
Day's Volume: 0
Last Close: $9.80
Open: $9.77
ISIN: US02110A4316
Day's Range $0.00 - $0.00
52wk Range: $8.7196 - $11.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ETFT.US (ETFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ETFT.US trades

ETFT.US (ETFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9.77 9.80 9.77 9.80 0
9th Jul 2026 (Thu) 9.77 9.77 9.77 9.7761 459
8th Jul 2026 (Wed) 9.77 9.77 9.77 9.776 200
7th Jul 2026 (Tue) 9.83 9.915 9.83 9.915 0
6th Jul 2026 (Mon) 9.83 9.83 9.83 9.915 106
3rd Jul 2026 (Fri) 9.81 9.8664 9.81 9.8664 0
2nd Jul 2026 (Thu) 9.81 9.81 9.81 9.8664 401
1st Jul 2026 (Wed) 9.66 9.7885 9.66 9.7885 1
30th Jun 2026 (Tue) 9.66 9.7005 9.66 9.7005 0
29th Jun 2026 (Mon) 9.66 9.66 9.66 9.6928 1
26th Jun 2026 (Fri) 9.68 9.68 9.655 9.655 0
25th Jun 2026 (Thu) 9.68 9.68 9.68 9.6216 510
24th Jun 2026 (Wed) 9.70 9.70 9.695 9.695 0
23rd Jun 2026 (Tue) 9.70 9.70 9.70 9.6594 37
22nd Jun 2026 (Mon) 9.88 9.88 9.7508 9.7508 0
19th Jun 2026 (Fri) 9.88 9.88 9.8397 9.8397 0
18th Jun 2026 (Thu) 9.88 9.88 9.8397 9.8397 0
17th Jun 2026 (Wed) 9.88 9.88 9.85 9.74 200
16th Jun 2026 (Tue) 9.69 9.8702 9.69 9.8702 0
15th Jun 2026 (Mon) 9.69 9.88 9.69 9.88 3
12th Jun 2026 (Fri) 9.69 9.7499 9.69 9.7499 0
11th Jun 2026 (Thu) 9.69 9.69 9.62 9.72 405
See more ETFT.US price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered