Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ETFT.US (ETFT.US) Share Price

Price $9.87 on 28-09-2026 at 23:40:02
Change $-0.05 -0.5%
Buy $18.13
Sell $3.83
Last Trade: Sell 5.00 at $9.86
Day's Volume: 511
Last Close: $9.87
Open: $9.87
ISIN: US02110A4316
Day's Range $9.87 - $9.87
52wk Range: $8.7196 - $11.14
Market Capitalisation: $N/A
VWAP: $9.86959
Shares in Issue: N/A

ETFT.US (ETFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $9.86 Automatic Execution
14:56:08 - 28-Sep-26
Buy* 500 $9.87 Automatic Execution
14:48:53 - 28-Sep-26
Sell* 1 $9.83 Automatic Execution
10:46:48 - 28-Sep-26
See more ETFT.US trades

ETFT.US (ETFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.87 9.87 9.87 9.87 511
25th Sep 2026 (Fri) 9.88 9.88 9.88 9.9101 864
24th Sep 2026 (Thu) 9.82 9.885 9.82 9.885 1
23rd Sep 2026 (Wed) 9.82 9.82 9.82 9.8601 1
22nd Sep 2026 (Tue) 9.88 9.88 9.88 9.8749 0
21st Sep 2026 (Mon) 9.86 9.9173 9.86 9.9173 0
18th Sep 2026 (Fri) 9.86 9.86 9.7995 9.7995 15
17th Sep 2026 (Thu) 9.86 9.8698 9.86 9.8698 0
16th Sep 2026 (Wed) 9.86 9.86 9.86 9.84 500
15th Sep 2026 (Tue) 9.76 9.8456 9.76 9.8456 0
14th Sep 2026 (Mon) 9.76 9.90 9.76 9.90 0
11th Sep 2026 (Fri) 9.76 9.76 9.76 9.806 100
10th Sep 2026 (Thu) 9.86 9.86 9.7495 9.7495 0
9th Sep 2026 (Wed) 9.86 9.86 9.77 9.77 2
8th Sep 2026 (Tue) 9.86 9.87 9.86 9.8584 1,723
7th Sep 2026 (Mon) 10.11 10.11 10.0058 10.0058 0
4th Sep 2026 (Fri) 10.11 10.11 10.0058 10.0058 0
3rd Sep 2026 (Thu) 10.11 10.11 10.0664 10.0664 0
2nd Sep 2026 (Wed) 10.11 10.11 10.0302 10.0302 1
1st Sep 2026 (Tue) 10.11 10.11 10.11 9.9915 255
31st Aug 2026 (Mon) 10.10 10.1307 10.10 10.1307 1
See more ETFT.US price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered