Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundsmith Equit (ETFT.US) Share Price

Price $9.7948 on 22-05-2026 at 15:45:35
Change $0.00 0%
Buy $9.86
Sell $9.79
Last Trade: -
Day's Volume: 0
Last Close: $9.7948
Open: $9.75
ISIN: US02110A4316
Day's Range $0.00 - $0.00
52wk Range: $8.86 - $10.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundsmith Equit (ETFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundsmith Equit trades

Fundsmith Equit (ETFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 9.75 9.7948 9.75 9.7948 0
20th May 2026 (Wed) 9.75 9.8109 9.75 9.8109 0
19th May 2026 (Tue) 9.75 9.75 9.75 9.74 187
18th May 2026 (Mon) 9.68 9.7457 9.68 9.7457 16
15th May 2026 (Fri) 9.68 9.68 9.6445 9.6445 3
14th May 2026 (Thu) 9.68 9.68 9.68 9.6942 200
13th May 2026 (Wed) 9.82 9.82 9.6296 9.6296 0
12th May 2026 (Tue) 9.82 9.82 9.667 9.667 0
11th May 2026 (Mon) 9.82 9.82 9.6339 9.6339 20
8th May 2026 (Fri) 9.82 9.82 9.725 9.725 0
7th May 2026 (Thu) 9.82 9.82 9.76 9.74 908
6th May 2026 (Wed) 9.63 9.8807 9.63 9.8807 23
5th May 2026 (Tue) 9.63 9.74 9.63 9.74 0
4th May 2026 (Mon) 9.63 9.65 9.63 9.65 2
1st May 2026 (Fri) 9.63 9.7371 9.63 9.7371 0
30th Apr 2026 (Thu) 9.63 9.63 9.63 9.7126 526
29th Apr 2026 (Wed) 9.65 9.65 9.6003 9.6003 18
28th Apr 2026 (Tue) 9.65 9.65 9.65 9.6223 400
27th Apr 2026 (Mon) 9.70 9.70 9.70 9.70 0
24th Apr 2026 (Fri) 9.70 9.7597 9.70 9.7597 0
23rd Apr 2026 (Thu) 9.70 9.70 9.70 9.6813 0
22nd Apr 2026 (Wed) 9.60 9.61 9.60 9.6602 1,200
See more Fundsmith Equit price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered