| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.77 | 9.80 | 9.77 | 9.80 | 0 |
| 9th Jul 2026 (Thu) | 9.77 | 9.77 | 9.77 | 9.7761 | 459 |
| 8th Jul 2026 (Wed) | 9.77 | 9.77 | 9.77 | 9.776 | 200 |
| 7th Jul 2026 (Tue) | 9.83 | 9.915 | 9.83 | 9.915 | 0 |
| 6th Jul 2026 (Mon) | 9.83 | 9.83 | 9.83 | 9.915 | 106 |
| 3rd Jul 2026 (Fri) | 9.81 | 9.8664 | 9.81 | 9.8664 | 0 |
| 2nd Jul 2026 (Thu) | 9.81 | 9.81 | 9.81 | 9.8664 | 401 |
| 1st Jul 2026 (Wed) | 9.66 | 9.7885 | 9.66 | 9.7885 | 1 |
| 30th Jun 2026 (Tue) | 9.66 | 9.7005 | 9.66 | 9.7005 | 0 |
| 29th Jun 2026 (Mon) | 9.66 | 9.66 | 9.66 | 9.6928 | 1 |
| 26th Jun 2026 (Fri) | 9.68 | 9.68 | 9.655 | 9.655 | 0 |
| 25th Jun 2026 (Thu) | 9.68 | 9.68 | 9.68 | 9.6216 | 510 |
| 24th Jun 2026 (Wed) | 9.70 | 9.70 | 9.695 | 9.695 | 0 |
| 23rd Jun 2026 (Tue) | 9.70 | 9.70 | 9.70 | 9.6594 | 37 |
| 22nd Jun 2026 (Mon) | 9.88 | 9.88 | 9.7508 | 9.7508 | 0 |
| 19th Jun 2026 (Fri) | 9.88 | 9.88 | 9.8397 | 9.8397 | 0 |
| 18th Jun 2026 (Thu) | 9.88 | 9.88 | 9.8397 | 9.8397 | 0 |
| 17th Jun 2026 (Wed) | 9.88 | 9.88 | 9.85 | 9.74 | 200 |
| 16th Jun 2026 (Tue) | 9.69 | 9.8702 | 9.69 | 9.8702 | 0 |
| 15th Jun 2026 (Mon) | 9.69 | 9.88 | 9.69 | 9.88 | 3 |
| 12th Jun 2026 (Fri) | 9.69 | 9.7499 | 9.69 | 9.7499 | 0 |
| 11th Jun 2026 (Thu) | 9.69 | 9.69 | 9.62 | 9.72 | 405 |
| 10th Jun 2026 (Wed) | 9.86 | 9.86 | 9.6703 | 9.6703 | 0 |
| 9th Jun 2026 (Tue) | 9.86 | 9.86 | 9.86 | 9.7851 | 1 |
| 8th Jun 2026 (Mon) | 9.90 | 9.90 | 9.7613 | 9.7613 | 1 |
| 5th Jun 2026 (Fri) | 9.90 | 9.90 | 9.7696 | 9.7696 | 12 |
| 4th Jun 2026 (Thu) | 9.90 | 9.955 | 9.90 | 9.955 | 0 |
| 3rd Jun 2026 (Wed) | 9.90 | 9.90 | 9.845 | 9.845 | 19 |
| 2nd Jun 2026 (Tue) | 9.90 | 9.9244 | 9.90 | 9.9244 | 1 |
| 1st Jun 2026 (Mon) | 9.90 | 9.93 | 9.90 | 9.93 | 0 |
| 29th May 2026 (Fri) | 9.90 | 9.9352 | 9.90 | 9.9352 | 0 |
| 28th May 2026 (Thu) | 9.90 | 9.9575 | 9.90 | 9.9575 | 0 |
| 27th May 2026 (Wed) | 9.90 | 9.90 | 9.90 | 9.9228 | 101 |
| 26th May 2026 (Tue) | 9.84 | 9.8875 | 9.84 | 9.8875 | 18 |
| 25th May 2026 (Mon) | 9.84 | 9.84 | 9.84 | 9.8045 | 900 |
| 22nd May 2026 (Fri) | 9.84 | 9.84 | 9.84 | 9.8045 | 900 |
| 21st May 2026 (Thu) | 9.75 | 9.7948 | 9.75 | 9.7948 | 0 |
| 20th May 2026 (Wed) | 9.75 | 9.8109 | 9.75 | 9.8109 | 0 |
| 19th May 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.74 | 187 |
| 18th May 2026 (Mon) | 9.68 | 9.7457 | 9.68 | 9.7457 | 16 |
| 15th May 2026 (Fri) | 9.68 | 9.68 | 9.6445 | 9.6445 | 3 |
| 14th May 2026 (Thu) | 9.68 | 9.68 | 9.68 | 9.6942 | 200 |
| 13th May 2026 (Wed) | 9.82 | 9.82 | 9.6296 | 9.6296 | 0 |
| 12th May 2026 (Tue) | 9.82 | 9.82 | 9.667 | 9.667 | 0 |
| 11th May 2026 (Mon) | 9.82 | 9.82 | 9.6339 | 9.6339 | 20 |