| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.75 | 9.7948 | 9.75 | 9.7948 | 0 |
| 20th May 2026 (Wed) | 9.75 | 9.8109 | 9.75 | 9.8109 | 0 |
| 19th May 2026 (Tue) | 9.75 | 9.75 | 9.75 | 9.74 | 187 |
| 18th May 2026 (Mon) | 9.68 | 9.7457 | 9.68 | 9.7457 | 16 |
| 15th May 2026 (Fri) | 9.68 | 9.68 | 9.6445 | 9.6445 | 3 |
| 14th May 2026 (Thu) | 9.68 | 9.68 | 9.68 | 9.6942 | 200 |
| 13th May 2026 (Wed) | 9.82 | 9.82 | 9.6296 | 9.6296 | 0 |
| 12th May 2026 (Tue) | 9.82 | 9.82 | 9.667 | 9.667 | 0 |
| 11th May 2026 (Mon) | 9.82 | 9.82 | 9.6339 | 9.6339 | 20 |
| 8th May 2026 (Fri) | 9.82 | 9.82 | 9.725 | 9.725 | 0 |
| 7th May 2026 (Thu) | 9.82 | 9.82 | 9.76 | 9.74 | 908 |
| 6th May 2026 (Wed) | 9.63 | 9.8807 | 9.63 | 9.8807 | 23 |
| 5th May 2026 (Tue) | 9.63 | 9.74 | 9.63 | 9.74 | 0 |
| 4th May 2026 (Mon) | 9.63 | 9.65 | 9.63 | 9.65 | 2 |
| 1st May 2026 (Fri) | 9.63 | 9.7371 | 9.63 | 9.7371 | 0 |
| 30th Apr 2026 (Thu) | 9.63 | 9.63 | 9.63 | 9.7126 | 526 |
| 29th Apr 2026 (Wed) | 9.65 | 9.65 | 9.6003 | 9.6003 | 18 |
| 28th Apr 2026 (Tue) | 9.65 | 9.65 | 9.65 | 9.6223 | 400 |
| 27th Apr 2026 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 24th Apr 2026 (Fri) | 9.70 | 9.7597 | 9.70 | 9.7597 | 0 |
| 23rd Apr 2026 (Thu) | 9.70 | 9.70 | 9.70 | 9.6813 | 0 |
| 22nd Apr 2026 (Wed) | 9.60 | 9.61 | 9.60 | 9.6602 | 1,200 |
| 21st Apr 2026 (Tue) | 9.55 | 9.5576 | 9.55 | 9.5576 | 0 |
| 20th Apr 2026 (Mon) | 9.55 | 9.6662 | 9.55 | 9.6662 | 0 |
| 17th Apr 2026 (Fri) | 9.55 | 9.74 | 9.55 | 9.74 | 0 |
| 16th Apr 2026 (Thu) | 9.55 | 9.55 | 9.55 | 9.525 | 222 |
| 15th Apr 2026 (Wed) | 9.48 | 9.5343 | 9.48 | 9.5343 | 3 |
| 14th Apr 2026 (Tue) | 9.48 | 9.52 | 9.48 | 9.495 | 2,577 |
| 13th Apr 2026 (Mon) | 9.37 | 9.37 | 9.37 | 9.34 | 300 |
| 10th Apr 2026 (Fri) | 8.86 | 9.2877 | 8.86 | 9.2877 | 0 |
| 9th Apr 2026 (Thu) | 8.86 | 9.3213 | 8.86 | 9.3213 | 0 |
| 8th Apr 2026 (Wed) | 8.86 | 9.3079 | 8.86 | 9.3079 | 3 |
| 7th Apr 2026 (Tue) | 8.86 | 9.02 | 8.86 | 9.02 | 0 |
| 6th Apr 2026 (Mon) | 8.86 | 9.0528 | 8.86 | 9.0528 | 0 |
| 3rd Apr 2026 (Fri) | 8.86 | 9.00 | 8.86 | 9.00 | 0 |
| 2nd Apr 2026 (Thu) | 8.86 | 9.00 | 8.86 | 9.00 | 0 |
| 1st Apr 2026 (Wed) | 8.86 | 9.01 | 8.86 | 9.01 | 0 |
| 31st Mar 2026 (Tue) | 8.86 | 8.86 | 8.86 | 8.9681 | 7,977 |
| 30th Mar 2026 (Mon) | 8.75 | 8.75 | 8.75 | 8.735 | 0 |
| 27th Mar 2026 (Fri) | 8.93 | 8.93 | 8.7196 | 8.7196 | 0 |
| 26th Mar 2026 (Thu) | 8.93 | 8.93 | 8.93 | 8.8651 | 100 |
| 25th Mar 2026 (Wed) | 8.99 | 8.99 | 8.99 | 8.9798 | 0 |
| 24th Mar 2026 (Tue) | 9.05 | 9.05 | 8.9261 | 8.9261 | 3 |
| 23rd Mar 2026 (Mon) | 9.05 | 9.05 | 8.99 | 8.9962 | 100 |