| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 511 |
| 25th Sep 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.9101 | 864 |
| 24th Sep 2026 (Thu) | 9.82 | 9.885 | 9.82 | 9.885 | 1 |
| 23rd Sep 2026 (Wed) | 9.82 | 9.82 | 9.82 | 9.8601 | 1 |
| 22nd Sep 2026 (Tue) | 9.88 | 9.88 | 9.88 | 9.8749 | 0 |
| 21st Sep 2026 (Mon) | 9.86 | 9.9173 | 9.86 | 9.9173 | 0 |
| 18th Sep 2026 (Fri) | 9.86 | 9.86 | 9.7995 | 9.7995 | 15 |
| 17th Sep 2026 (Thu) | 9.86 | 9.8698 | 9.86 | 9.8698 | 0 |
| 16th Sep 2026 (Wed) | 9.86 | 9.86 | 9.86 | 9.84 | 500 |
| 15th Sep 2026 (Tue) | 9.76 | 9.8456 | 9.76 | 9.8456 | 0 |
| 14th Sep 2026 (Mon) | 9.76 | 9.90 | 9.76 | 9.90 | 0 |
| 11th Sep 2026 (Fri) | 9.76 | 9.76 | 9.76 | 9.806 | 100 |
| 10th Sep 2026 (Thu) | 9.86 | 9.86 | 9.7495 | 9.7495 | 0 |
| 9th Sep 2026 (Wed) | 9.86 | 9.86 | 9.77 | 9.77 | 2 |
| 8th Sep 2026 (Tue) | 9.86 | 9.87 | 9.86 | 9.8584 | 1,723 |
| 7th Sep 2026 (Mon) | 10.11 | 10.11 | 10.0058 | 10.0058 | 0 |
| 4th Sep 2026 (Fri) | 10.11 | 10.11 | 10.0058 | 10.0058 | 0 |
| 3rd Sep 2026 (Thu) | 10.11 | 10.11 | 10.0664 | 10.0664 | 0 |
| 2nd Sep 2026 (Wed) | 10.11 | 10.11 | 10.0302 | 10.0302 | 1 |
| 1st Sep 2026 (Tue) | 10.11 | 10.11 | 10.11 | 9.9915 | 255 |
| 31st Aug 2026 (Mon) | 10.10 | 10.1307 | 10.10 | 10.1307 | 1 |
| 28th Aug 2026 (Fri) | 10.10 | 10.2093 | 10.10 | 10.2093 | 1 |
| 27th Aug 2026 (Thu) | 10.10 | 10.205 | 10.10 | 10.205 | 2 |
| 26th Aug 2026 (Wed) | 10.10 | 10.1382 | 10.10 | 10.1382 | 11 |
| 25th Aug 2026 (Tue) | 10.10 | 10.10 | 10.10 | 10.1628 | 100 |
| 24th Aug 2026 (Mon) | 10.10 | 10.10 | 10.095 | 10.095 | 93 |
| 21st Aug 2026 (Fri) | 10.10 | 10.10 | 10.0611 | 10.0611 | 2 |
| 20th Aug 2026 (Thu) | 10.10 | 10.10 | 10.0307 | 10.0307 | 2 |
| 19th Aug 2026 (Wed) | 10.10 | 10.10 | 10.0702 | 10.0702 | 1 |
| 18th Aug 2026 (Tue) | 10.10 | 10.10 | 9.9848 | 9.9848 | 0 |
| 17th Aug 2026 (Mon) | 10.10 | 10.10 | 10.01 | 10.01 | 0 |
| 14th Aug 2026 (Fri) | 10.10 | 10.1564 | 10.10 | 10.1564 | 1 |
| 13th Aug 2026 (Thu) | 10.10 | 10.1834 | 10.10 | 10.1834 | 0 |
| 12th Aug 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 11th Aug 2026 (Tue) | 10.10 | 10.16 | 10.10 | 10.16 | 0 |
| 10th Aug 2026 (Mon) | 10.10 | 10.1712 | 10.10 | 10.1712 | 0 |
| 7th Aug 2026 (Fri) | 10.10 | 10.1535 | 10.10 | 10.1535 | 0 |
| 6th Aug 2026 (Thu) | 10.10 | 10.10 | 10.0663 | 10.0663 | 0 |
| 5th Aug 2026 (Wed) | 10.10 | 10.10 | 10.10 | 10.0796 | 228 |
| 4th Aug 2026 (Tue) | 9.62 | 10.0809 | 9.62 | 10.0809 | 0 |
| 3rd Aug 2026 (Mon) | 9.62 | 9.9382 | 9.62 | 9.9382 | 10 |
| 31st Jul 2026 (Fri) | 9.62 | 9.8478 | 9.62 | 9.8478 | 0 |
| 30th Jul 2026 (Thu) | 9.62 | 9.855 | 9.62 | 9.855 | 0 |
| 29th Jul 2026 (Wed) | 9.62 | 9.8187 | 9.62 | 9.8187 | 0 |