Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ETFT.US (ETFT.US) Share Price

Price $9.95 on 12-12-2025 at 22:20:02
Change $-0.04 -0.4%
Buy $10.18
Sell $9.91
Last Trade: -
Day's Volume: 100
Last Close: $9.95
Open: $9.95
ISIN: US02110A4316
Day's Range $9.95 - $9.95
52wk Range: $9.95 - $10.03
Market Capitalisation: $N/A
VWAP: $9.95
Shares in Issue: N/A

ETFT.US (ETFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ETFT.US trades

ETFT.US (ETFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.95 9.95 9.95 9.95 100
11th Dec 2025 (Thu) 10.03 10.03 10.03 9.99 1,400
10th Dec 2025 (Wed) 10.01 10.01 9.9148 9.9148 0
9th Dec 2025 (Tue) 10.01 10.01 9.7948 9.7948 0
8th Dec 2025 (Mon) 10.01 10.01 9.8652 9.8652 0
5th Dec 2025 (Fri) 10.01 10.01 10.00 9.9664 3,200
4th Dec 2025 (Thu) 9.9403 9.9403 9.9403 9.9403 0
3rd Dec 2025 (Wed) 9.99 9.99 9.99 9.99 0
See more ETFT.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered