Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ETFT.US (ETFT.US) Share Price

Price $9.01 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $16.43
Sell $3.48
Last Trade: -
Day's Volume: 0
Last Close: $9.00
Open: $8.86
ISIN: US02110A4316
Day's Range $0.00 - $0.00
52wk Range: $8.7196 - $11.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ETFT.US (ETFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ETFT.US trades

ETFT.US (ETFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.86 9.00 8.86 9.00 0
2nd Apr 2026 (Thu) 8.86 9.00 8.86 9.00 0
1st Apr 2026 (Wed) 8.86 9.01 8.86 9.01 0
31st Mar 2026 (Tue) 8.86 8.86 8.86 8.9681 7,977
30th Mar 2026 (Mon) 8.75 8.75 8.75 8.735 0
27th Mar 2026 (Fri) 8.93 8.93 8.7196 8.7196 0
26th Mar 2026 (Thu) 8.93 8.93 8.93 8.8651 100
25th Mar 2026 (Wed) 8.99 8.99 8.99 8.9798 0
24th Mar 2026 (Tue) 9.05 9.05 8.9261 8.9261 3
23rd Mar 2026 (Mon) 9.05 9.05 8.99 8.9962 100
20th Mar 2026 (Fri) 8.90 8.90 8.90 8.869 22
19th Mar 2026 (Thu) 8.95 9.00 8.95 8.9802 102
18th Mar 2026 (Wed) 9.03 9.03 9.03 9.0228 100
17th Mar 2026 (Tue) 9.16 9.1996 9.16 9.1996 0
16th Mar 2026 (Mon) 9.16 9.16 9.16 9.16 100
13th Mar 2026 (Fri) 9.31 9.31 9.0351 9.0351 2
12th Mar 2026 (Thu) 9.31 9.31 9.1074 9.1074 20
11th Mar 2026 (Wed) 9.31 9.31 9.29 9.29 10
10th Mar 2026 (Tue) 9.31 9.3328 9.31 9.3328 42
9th Mar 2026 (Mon) 9.31 9.31 9.31 9.3982 14
6th Mar 2026 (Fri) 9.70 9.70 9.3363 9.3363 0
5th Mar 2026 (Thu) 9.70 9.70 9.415 9.415 0
See more ETFT.US price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered