Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fundsmith Equit (ETFT.US) Share Price

Price $9.87 on 06-02-2026 at 22:20:02
Change $0.00 0%
Buy $18.05
Sell $9.85
Last Trade: -
Day's Volume: 0
Last Close: $9.8559
Open: $9.93
ISIN: US02110A4316
Day's Range $0.00 - $0.00
52wk Range: $9.88 - $10.26
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fundsmith Equit (ETFT.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Fundsmith Equit trades

Fundsmith Equit (ETFT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9.93 9.93 9.8559 9.8559 0
5th Feb 2026 (Thu) 9.93 9.93 9.87 9.87 0
4th Feb 2026 (Wed) 9.93 9.93 9.93 9.9112 0
3rd Feb 2026 (Tue) 9.93 9.93 9.92 9.885 0
2nd Feb 2026 (Mon) 9.99 10.085 9.99 10.085 1
30th Jan 2026 (Fri) 9.99 10.03 9.99 10.03 100
29th Jan 2026 (Thu) 9.99 10.03 9.99 10.0301 200
28th Jan 2026 (Wed) 10.12 10.12 10.1071 10.1071 198
27th Jan 2026 (Tue) 10.12 10.12 10.12 10.1071 100
26th Jan 2026 (Mon) 10.09 10.13 10.09 10.13 0
23rd Jan 2026 (Fri) 10.09 10.11 10.09 10.11 0
22nd Jan 2026 (Thu) 10.09 10.10 10.09 10.09 267
21st Jan 2026 (Wed) 11.14 11.14 10.0126 10.0126 0
20th Jan 2026 (Tue) 11.14 11.14 9.97 9.975 4,004
19th Jan 2026 (Mon) 10.16 10.16 10.155 10.155 40
16th Jan 2026 (Fri) 10.16 10.16 10.155 10.155 40
15th Jan 2026 (Thu) 10.16 10.16 10.16 10.16 174
14th Jan 2026 (Wed) 10.26 10.26 10.1254 10.1254 0
13th Jan 2026 (Tue) 10.26 10.26 10.2302 10.2302 0
12th Jan 2026 (Mon) 10.26 10.26 10.24 10.2302 10,160
9th Jan 2026 (Fri) 10.12 10.2183 10.12 10.2183 0
8th Jan 2026 (Thu) 10.12 10.125 10.12 10.125 21
7th Jan 2026 (Wed) 10.12 10.12 10.12 10.0857 1,100
See more Fundsmith Equit price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered