Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Breakth (ETEC.US) Share Price

Price $28.5572 on 10-07-2026 at 23:40:03
Change $0.00 0%
Buy $52.34
Sell $11.05
Last Trade: -
Day's Volume: 0
Last Close: $28.4824
Open: $29.16
ISIN: US46436E1973
Day's Range $0.00 - $0.00
52wk Range: $20.6283 - $32.1076
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Breakth (ETEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Breakth trades

Ishares Breakth (ETEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 29.16 29.16 28.4824 28.4824 0
9th Jul 2026 (Thu) 29.16 29.16 28.5572 28.5572 0
8th Jul 2026 (Wed) 29.16 29.16 27.9701 27.9701 0
7th Jul 2026 (Tue) 29.16 29.16 28.418 28.418 0
6th Jul 2026 (Mon) 29.16 29.64 29.16 29.64 0
3rd Jul 2026 (Fri) 29.16 29.16 29.1305 29.1305 0
2nd Jul 2026 (Thu) 29.16 29.16 29.1305 29.1305 16
1st Jul 2026 (Wed) 29.16 30.2244 29.16 30.2244 0
30th Jun 2026 (Tue) 29.16 30.5576 29.16 30.5576 0
29th Jun 2026 (Mon) 29.16 29.7947 29.16 29.7947 0
26th Jun 2026 (Fri) 29.16 29.21 29.16 29.2333 100
25th Jun 2026 (Thu) 30.37 30.37 29.6023 29.6023 55
24th Jun 2026 (Wed) 30.37 30.37 29.3218 29.3218 1
23rd Jun 2026 (Tue) 30.37 30.37 29.5441 29.5441 0
22nd Jun 2026 (Mon) 30.37 31.2532 30.37 31.2532 13
19th Jun 2026 (Fri) 30.37 30.6869 30.37 30.6869 3
18th Jun 2026 (Thu) 30.37 30.6869 30.37 30.6869 3
17th Jun 2026 (Wed) 30.37 30.37 29.9533 29.9533 0
16th Jun 2026 (Tue) 30.37 30.37 30.37 30.0448 211
15th Jun 2026 (Mon) 30.24 30.24 30.24 30.2191 0
12th Jun 2026 (Fri) 29.02 29.5864 29.02 29.5864 1
11th Jun 2026 (Thu) 29.02 29.13 29.02 29.2478 555
See more Ishares Breakth price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered