Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Breakth (ETEC.US) Share Price

Price $24.4098 on 28-09-2026 at 23:40:02
Change $0.00 0%
Buy $44.59
Sell $9.41
Last Trade: -
Day's Volume: 0
Last Close: $24.18
Open: $27.65
ISIN: US46436E1973
Day's Range $0.00 - $0.00
52wk Range: $23.00 - $32.1076
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Breakth (ETEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Breakth trades

Ishares Breakth (ETEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 27.65 27.65 24.18 24.18 0
25th Sep 2026 (Fri) 27.65 27.65 24.4098 24.4098 7
24th Sep 2026 (Thu) 27.65 27.65 24.1531 24.1531 0
23rd Sep 2026 (Wed) 27.65 27.65 24.6156 24.6156 0
22nd Sep 2026 (Tue) 27.65 27.65 25.0681 25.0681 0
21st Sep 2026 (Mon) 27.65 27.65 24.9933 24.9933 0
18th Sep 2026 (Fri) 27.65 27.65 24.7062 24.7062 0
17th Sep 2026 (Thu) 27.65 27.65 24.7102 24.7102 0
16th Sep 2026 (Wed) 27.65 27.65 24.389 24.389 2
15th Sep 2026 (Tue) 27.65 27.65 24.55 24.55 0
14th Sep 2026 (Mon) 27.65 27.65 24.775 24.775 0
11th Sep 2026 (Fri) 27.65 27.65 25.274 25.274 0
10th Sep 2026 (Thu) 27.65 27.65 25.0266 25.0266 0
9th Sep 2026 (Wed) 27.65 27.65 25.3477 25.3477 2
8th Sep 2026 (Tue) 27.65 27.65 25.6639 25.6639 2
7th Sep 2026 (Mon) 27.65 27.65 25.6379 25.6379 0
4th Sep 2026 (Fri) 27.65 27.65 25.6379 25.6379 0
3rd Sep 2026 (Thu) 27.65 27.65 25.4363 25.4363 0
2nd Sep 2026 (Wed) 27.65 27.65 25.2563 25.2563 30
1st Sep 2026 (Tue) 27.65 27.65 25.335 25.335 0
31st Aug 2026 (Mon) 27.65 27.65 25.7677 25.7677 0
See more Ishares Breakth price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered