Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Breakth (ETEC.US) Share Price

Price $30.20 on 22-05-2026 at 15:45:31
Change $0.00 0%
Buy $30.99
Sell $30.64
Last Trade: -
Day's Volume: 0
Last Close: $30.20
Open: $29.92
ISIN: US46436E1973
Day's Range $0.00 - $0.00
52wk Range: $19.46 - $31.63
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Breakth (ETEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Breakth trades

Ishares Breakth (ETEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.92 30.20 29.92 30.20 19
20th May 2026 (Wed) 29.92 29.92 29.6491 29.6491 0
19th May 2026 (Tue) 29.92 29.92 29.154 29.154 104
18th May 2026 (Mon) 29.92 29.92 29.92 29.775 213
15th May 2026 (Fri) 29.75 30.4224 29.75 30.4224 0
14th May 2026 (Thu) 29.75 30.9506 29.75 30.9506 18
13th May 2026 (Wed) 29.75 30.8955 29.75 30.8955 15
12th May 2026 (Tue) 29.75 30.391 29.75 30.391 1
11th May 2026 (Mon) 29.75 30.7016 29.75 30.7016 63
8th May 2026 (Fri) 29.75 30.12 29.75 30.12 18
7th May 2026 (Thu) 29.75 29.75 29.4662 29.4662 0
6th May 2026 (Wed) 29.75 29.75 29.75 29.9924 11
5th May 2026 (Tue) 28.71 29.485 28.71 29.485 0
4th May 2026 (Mon) 28.71 29.0294 28.71 29.0294 11
1st May 2026 (Fri) 28.71 29.0374 28.71 29.0374 0
30th Apr 2026 (Thu) 28.71 28.9907 28.71 28.9907 0
29th Apr 2026 (Wed) 28.71 28.71 28.0446 28.0446 0
28th Apr 2026 (Tue) 28.71 28.71 28.045 28.045 0
27th Apr 2026 (Mon) 28.71 28.74 28.71 28.74 0
24th Apr 2026 (Fri) 28.71 28.71 28.69 28.69 0
23rd Apr 2026 (Thu) 28.71 28.745 28.71 28.745 9
22nd Apr 2026 (Wed) 28.71 28.71 28.71 28.83 111
See more Ishares Breakth price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered