| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 29.16 | 29.16 | 28.4824 | 28.4824 | 0 |
| 9th Jul 2026 (Thu) | 29.16 | 29.16 | 28.5572 | 28.5572 | 0 |
| 8th Jul 2026 (Wed) | 29.16 | 29.16 | 27.9701 | 27.9701 | 0 |
| 7th Jul 2026 (Tue) | 29.16 | 29.16 | 28.418 | 28.418 | 0 |
| 6th Jul 2026 (Mon) | 29.16 | 29.64 | 29.16 | 29.64 | 0 |
| 3rd Jul 2026 (Fri) | 29.16 | 29.16 | 29.1305 | 29.1305 | 0 |
| 2nd Jul 2026 (Thu) | 29.16 | 29.16 | 29.1305 | 29.1305 | 16 |
| 1st Jul 2026 (Wed) | 29.16 | 30.2244 | 29.16 | 30.2244 | 0 |
| 30th Jun 2026 (Tue) | 29.16 | 30.5576 | 29.16 | 30.5576 | 0 |
| 29th Jun 2026 (Mon) | 29.16 | 29.7947 | 29.16 | 29.7947 | 0 |
| 26th Jun 2026 (Fri) | 29.16 | 29.21 | 29.16 | 29.2333 | 100 |
| 25th Jun 2026 (Thu) | 30.37 | 30.37 | 29.6023 | 29.6023 | 55 |
| 24th Jun 2026 (Wed) | 30.37 | 30.37 | 29.3218 | 29.3218 | 1 |
| 23rd Jun 2026 (Tue) | 30.37 | 30.37 | 29.5441 | 29.5441 | 0 |
| 22nd Jun 2026 (Mon) | 30.37 | 31.2532 | 30.37 | 31.2532 | 13 |
| 19th Jun 2026 (Fri) | 30.37 | 30.6869 | 30.37 | 30.6869 | 3 |
| 18th Jun 2026 (Thu) | 30.37 | 30.6869 | 30.37 | 30.6869 | 3 |
| 17th Jun 2026 (Wed) | 30.37 | 30.37 | 29.9533 | 29.9533 | 0 |
| 16th Jun 2026 (Tue) | 30.37 | 30.37 | 30.37 | 30.0448 | 211 |
| 15th Jun 2026 (Mon) | 30.24 | 30.24 | 30.24 | 30.2191 | 0 |
| 12th Jun 2026 (Fri) | 29.02 | 29.5864 | 29.02 | 29.5864 | 1 |
| 11th Jun 2026 (Thu) | 29.02 | 29.13 | 29.02 | 29.2478 | 555 |
| 10th Jun 2026 (Wed) | 30.87 | 30.87 | 28.1738 | 28.1738 | 0 |
| 9th Jun 2026 (Tue) | 30.87 | 30.87 | 29.0369 | 29.0369 | 0 |
| 8th Jun 2026 (Mon) | 30.87 | 30.87 | 29.7788 | 29.7788 | 0 |
| 5th Jun 2026 (Fri) | 30.87 | 30.87 | 30.87 | 29.7465 | 53 |
| 4th Jun 2026 (Thu) | 31.28 | 31.7562 | 31.28 | 31.7562 | 7 |
| 3rd Jun 2026 (Wed) | 31.28 | 32.1076 | 31.28 | 32.1076 | 3 |
| 2nd Jun 2026 (Tue) | 31.28 | 31.88 | 31.28 | 31.88 | 20 |
| 1st Jun 2026 (Mon) | 31.28 | 31.28 | 31.28 | 31.4153 | 103 |
| 29th May 2026 (Fri) | 29.92 | 31.66 | 29.92 | 31.66 | 4 |
| 28th May 2026 (Thu) | 29.92 | 31.88 | 29.92 | 31.88 | 0 |
| 27th May 2026 (Wed) | 29.92 | 31.5297 | 29.92 | 31.5297 | 6 |
| 26th May 2026 (Tue) | 29.92 | 31.539 | 29.92 | 31.539 | 0 |
| 25th May 2026 (Mon) | 29.92 | 30.8555 | 29.92 | 30.8555 | 0 |
| 22nd May 2026 (Fri) | 29.92 | 30.8555 | 29.92 | 30.8555 | 0 |
| 21st May 2026 (Thu) | 29.92 | 30.20 | 29.92 | 30.20 | 19 |
| 20th May 2026 (Wed) | 29.92 | 29.92 | 29.6491 | 29.6491 | 0 |
| 19th May 2026 (Tue) | 29.92 | 29.92 | 29.154 | 29.154 | 104 |
| 18th May 2026 (Mon) | 29.92 | 29.92 | 29.92 | 29.775 | 213 |
| 15th May 2026 (Fri) | 29.75 | 30.4224 | 29.75 | 30.4224 | 0 |
| 14th May 2026 (Thu) | 29.75 | 30.9506 | 29.75 | 30.9506 | 18 |
| 13th May 2026 (Wed) | 29.75 | 30.8955 | 29.75 | 30.8955 | 15 |
| 12th May 2026 (Tue) | 29.75 | 30.391 | 29.75 | 30.391 | 1 |
| 11th May 2026 (Mon) | 29.75 | 30.7016 | 29.75 | 30.7016 | 63 |