| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.92 | 30.20 | 29.92 | 30.20 | 19 |
| 20th May 2026 (Wed) | 29.92 | 29.92 | 29.6491 | 29.6491 | 0 |
| 19th May 2026 (Tue) | 29.92 | 29.92 | 29.154 | 29.154 | 104 |
| 18th May 2026 (Mon) | 29.92 | 29.92 | 29.92 | 29.775 | 213 |
| 15th May 2026 (Fri) | 29.75 | 30.4224 | 29.75 | 30.4224 | 0 |
| 14th May 2026 (Thu) | 29.75 | 30.9506 | 29.75 | 30.9506 | 18 |
| 13th May 2026 (Wed) | 29.75 | 30.8955 | 29.75 | 30.8955 | 15 |
| 12th May 2026 (Tue) | 29.75 | 30.391 | 29.75 | 30.391 | 1 |
| 11th May 2026 (Mon) | 29.75 | 30.7016 | 29.75 | 30.7016 | 63 |
| 8th May 2026 (Fri) | 29.75 | 30.12 | 29.75 | 30.12 | 18 |
| 7th May 2026 (Thu) | 29.75 | 29.75 | 29.4662 | 29.4662 | 0 |
| 6th May 2026 (Wed) | 29.75 | 29.75 | 29.75 | 29.9924 | 11 |
| 5th May 2026 (Tue) | 28.71 | 29.485 | 28.71 | 29.485 | 0 |
| 4th May 2026 (Mon) | 28.71 | 29.0294 | 28.71 | 29.0294 | 11 |
| 1st May 2026 (Fri) | 28.71 | 29.0374 | 28.71 | 29.0374 | 0 |
| 30th Apr 2026 (Thu) | 28.71 | 28.9907 | 28.71 | 28.9907 | 0 |
| 29th Apr 2026 (Wed) | 28.71 | 28.71 | 28.0446 | 28.0446 | 0 |
| 28th Apr 2026 (Tue) | 28.71 | 28.71 | 28.045 | 28.045 | 0 |
| 27th Apr 2026 (Mon) | 28.71 | 28.74 | 28.71 | 28.74 | 0 |
| 24th Apr 2026 (Fri) | 28.71 | 28.71 | 28.69 | 28.69 | 0 |
| 23rd Apr 2026 (Thu) | 28.71 | 28.745 | 28.71 | 28.745 | 9 |
| 22nd Apr 2026 (Wed) | 28.71 | 28.71 | 28.71 | 28.83 | 111 |
| 21st Apr 2026 (Tue) | 28.61 | 28.61 | 28.45 | 28.45 | 0 |
| 20th Apr 2026 (Mon) | 28.61 | 28.7204 | 28.61 | 28.7204 | 11 |
| 17th Apr 2026 (Fri) | 28.61 | 28.8034 | 28.61 | 28.8034 | 0 |
| 16th Apr 2026 (Thu) | 28.61 | 28.61 | 28.4536 | 28.4536 | 0 |
| 15th Apr 2026 (Wed) | 28.61 | 28.61 | 28.175 | 28.175 | 0 |
| 14th Apr 2026 (Tue) | 28.61 | 28.61 | 28.61 | 28.47 | 100 |
| 13th Apr 2026 (Mon) | 26.22 | 28.45 | 26.22 | 28.45 | 89 |
| 10th Apr 2026 (Fri) | 26.22 | 28.28 | 26.22 | 28.28 | 80 |
| 9th Apr 2026 (Thu) | 26.22 | 27.5474 | 26.22 | 27.5474 | 15 |
| 8th Apr 2026 (Wed) | 26.22 | 27.593 | 26.22 | 27.593 | 83 |
| 7th Apr 2026 (Tue) | 26.22 | 26.5547 | 26.22 | 26.5547 | 0 |
| 6th Apr 2026 (Mon) | 26.22 | 26.6317 | 26.22 | 26.6317 | 19 |
| 3rd Apr 2026 (Fri) | 26.22 | 26.7521 | 26.22 | 26.7521 | 0 |
| 2nd Apr 2026 (Thu) | 26.22 | 26.7521 | 26.22 | 26.7521 | 0 |
| 1st Apr 2026 (Wed) | 26.22 | 27.0959 | 26.22 | 27.0959 | 9 |
| 31st Mar 2026 (Tue) | 26.22 | 26.8668 | 26.22 | 26.8668 | 0 |
| 30th Mar 2026 (Mon) | 26.22 | 26.22 | 26.22 | 25.875 | 4 |
| 27th Mar 2026 (Fri) | 27.63 | 27.63 | 26.335 | 26.335 | 0 |
| 26th Mar 2026 (Thu) | 27.63 | 27.63 | 26.6284 | 26.6284 | 8 |
| 25th Mar 2026 (Wed) | 27.63 | 27.63 | 27.63 | 27.5118 | 68 |
| 24th Mar 2026 (Tue) | 27.25 | 27.25 | 27.20 | 27.185 | 100 |
| 23rd Mar 2026 (Mon) | 27.01 | 27.07 | 27.01 | 27.07 | 0 |