| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 27.65 | 27.65 | 24.18 | 24.18 | 0 |
| 25th Sep 2026 (Fri) | 27.65 | 27.65 | 24.4098 | 24.4098 | 7 |
| 24th Sep 2026 (Thu) | 27.65 | 27.65 | 24.1531 | 24.1531 | 0 |
| 23rd Sep 2026 (Wed) | 27.65 | 27.65 | 24.6156 | 24.6156 | 0 |
| 22nd Sep 2026 (Tue) | 27.65 | 27.65 | 25.0681 | 25.0681 | 0 |
| 21st Sep 2026 (Mon) | 27.65 | 27.65 | 24.9933 | 24.9933 | 0 |
| 18th Sep 2026 (Fri) | 27.65 | 27.65 | 24.7062 | 24.7062 | 0 |
| 17th Sep 2026 (Thu) | 27.65 | 27.65 | 24.7102 | 24.7102 | 0 |
| 16th Sep 2026 (Wed) | 27.65 | 27.65 | 24.389 | 24.389 | 2 |
| 15th Sep 2026 (Tue) | 27.65 | 27.65 | 24.55 | 24.55 | 0 |
| 14th Sep 2026 (Mon) | 27.65 | 27.65 | 24.775 | 24.775 | 0 |
| 11th Sep 2026 (Fri) | 27.65 | 27.65 | 25.274 | 25.274 | 0 |
| 10th Sep 2026 (Thu) | 27.65 | 27.65 | 25.0266 | 25.0266 | 0 |
| 9th Sep 2026 (Wed) | 27.65 | 27.65 | 25.3477 | 25.3477 | 2 |
| 8th Sep 2026 (Tue) | 27.65 | 27.65 | 25.6639 | 25.6639 | 2 |
| 7th Sep 2026 (Mon) | 27.65 | 27.65 | 25.6379 | 25.6379 | 0 |
| 4th Sep 2026 (Fri) | 27.65 | 27.65 | 25.6379 | 25.6379 | 0 |
| 3rd Sep 2026 (Thu) | 27.65 | 27.65 | 25.4363 | 25.4363 | 0 |
| 2nd Sep 2026 (Wed) | 27.65 | 27.65 | 25.2563 | 25.2563 | 30 |
| 1st Sep 2026 (Tue) | 27.65 | 27.65 | 25.335 | 25.335 | 0 |
| 31st Aug 2026 (Mon) | 27.65 | 27.65 | 25.7677 | 25.7677 | 0 |
| 28th Aug 2026 (Fri) | 27.65 | 27.65 | 26.0378 | 26.0378 | 1 |
| 27th Aug 2026 (Thu) | 27.65 | 27.65 | 26.4948 | 26.4948 | 0 |
| 26th Aug 2026 (Wed) | 27.65 | 27.65 | 26.385 | 26.385 | 0 |
| 25th Aug 2026 (Tue) | 27.65 | 27.65 | 26.439 | 26.439 | 0 |
| 24th Aug 2026 (Mon) | 27.65 | 27.65 | 26.2391 | 26.2391 | 1 |
| 21st Aug 2026 (Fri) | 27.65 | 27.65 | 26.6919 | 26.6919 | 0 |
| 20th Aug 2026 (Thu) | 27.65 | 27.65 | 26.5203 | 26.5203 | 0 |
| 19th Aug 2026 (Wed) | 27.65 | 27.65 | 26.7529 | 26.7529 | 2 |
| 18th Aug 2026 (Tue) | 27.65 | 27.65 | 26.8056 | 26.8056 | 28 |
| 17th Aug 2026 (Mon) | 27.65 | 27.65 | 27.6298 | 27.6298 | 0 |
| 14th Aug 2026 (Fri) | 27.65 | 27.65 | 27.495 | 27.495 | 1 |
| 13th Aug 2026 (Thu) | 27.65 | 27.71 | 27.65 | 27.71 | 0 |
| 12th Aug 2026 (Wed) | 27.65 | 27.86 | 27.65 | 27.86 | 0 |
| 11th Aug 2026 (Tue) | 27.65 | 27.65 | 27.6466 | 27.6466 | 0 |
| 10th Aug 2026 (Mon) | 27.65 | 27.65 | 27.52 | 27.52 | 0 |
| 7th Aug 2026 (Fri) | 27.65 | 27.66 | 27.65 | 27.615 | 201 |
| 6th Aug 2026 (Thu) | 27.84 | 27.84 | 27.2077 | 27.2077 | 0 |
| 5th Aug 2026 (Wed) | 27.84 | 27.84 | 27.3934 | 27.3934 | 2 |
| 4th Aug 2026 (Tue) | 27.84 | 27.84 | 27.3545 | 27.3545 | 0 |
| 3rd Aug 2026 (Mon) | 27.84 | 27.84 | 26.6489 | 26.6489 | 40 |
| 31st Jul 2026 (Fri) | 27.84 | 27.84 | 26.2282 | 26.2282 | 0 |
| 30th Jul 2026 (Thu) | 27.84 | 27.84 | 26.3039 | 26.3039 | 11 |
| 29th Jul 2026 (Wed) | 27.84 | 27.84 | 25.6192 | 25.6192 | 0 |