Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Breakth (ETEC.US) Share Price

Price $20.88 on 18-07-2025 at 21:35:02
Change $0.00 0%
Buy $22.86
Sell $16.00
Buy / Sell ETEC Shares
Last Trade: -
Day's Volume: 0
Last Close: $20.97
Open: $20.58
ISIN: US46436E1973
Day's Range $0.00 - $0.00
52wk Range: $19.46 - $20.58
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Breakth (ETEC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Breakth trades

Ishares Breakth (ETEC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 20.58 20.97 20.58 20.97 0
17th Jul 2025 (Thu) 20.58 20.88 20.58 20.88 0
16th Jul 2025 (Wed) 20.58 20.6283 20.58 20.6283 0
15th Jul 2025 (Tue) 20.58 20.73 20.58 20.73 0
14th Jul 2025 (Mon) 20.58 20.80 20.58 20.80 0
11th Jul 2025 (Fri) 20.58 20.83 20.58 20.83 0
10th Jul 2025 (Thu) 20.58 20.85 20.58 20.85 0
9th Jul 2025 (Wed) 20.58 20.82 20.58 20.82 0
8th Jul 2025 (Tue) 20.58 20.7505 20.58 20.7505 0
7th Jul 2025 (Mon) 20.58 20.58 20.53 20.48 500
4th Jul 2025 (Fri) 21.09 21.09 21.09 21.09 0
3rd Jul 2025 (Thu) 21.09 21.09 21.09 21.09 0
2nd Jul 2025 (Wed) 20.79 20.79 20.79 20.79 0
1st Jul 2025 (Tue) 20.36 20.36 20.36 20.36 0
30th Jun 2025 (Mon) 20.50 20.50 20.50 20.50 0
27th Jun 2025 (Fri) 20.41 20.41 20.41 20.41 13
26th Jun 2025 (Thu) 20.435 20.435 20.435 20.435 0
25th Jun 2025 (Wed) 20.1593 20.1593 20.1593 20.1593 0
24th Jun 2025 (Tue) 20.10 20.10 20.10 20.10 0
23rd Jun 2025 (Mon) 19.65 19.65 19.65 19.65 0
20th Jun 2025 (Fri) 19.4011 19.4011 19.4011 19.4011 0
See more Ishares Breakth price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered