Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Breakth (ETEC.US) Share Price

Price $25.5349 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $25.83
Sell $25.05
Last Trade: -
Day's Volume: 0
Last Close: $25.095
Open: $23.00
ISIN: US46436E1973
Day's Range $0.00 - $0.00
52wk Range: $19.46 - $25.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Breakth (ETEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Breakth trades

Ishares Breakth (ETEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 23.00 25.095 23.00 25.095 0
11th Dec 2025 (Thu) 23.00 25.5349 23.00 25.5349 0
10th Dec 2025 (Wed) 23.00 25.6069 23.00 25.6069 0
9th Dec 2025 (Tue) 23.00 25.165 23.00 25.165 0
8th Dec 2025 (Mon) 23.00 25.0547 23.00 25.0547 0
5th Dec 2025 (Fri) 23.00 25.235 23.00 25.235 0
4th Dec 2025 (Thu) 23.00 25.0681 23.00 25.0681 5
3rd Dec 2025 (Wed) 23.00 24.7143 23.00 24.7143 0
2nd Dec 2025 (Tue) 23.00 24.5469 23.00 24.5469 23
1st Dec 2025 (Mon) 23.00 24.465 23.00 24.465 0
28th Nov 2025 (Fri) 23.00 24.5793 23.00 24.5793 0
27th Nov 2025 (Thu) 23.00 24.205 23.00 24.205 0
26th Nov 2025 (Wed) 23.00 24.205 23.00 24.205 0
25th Nov 2025 (Tue) 23.00 23.9857 23.00 23.9857 63
24th Nov 2025 (Mon) 23.00 23.6933 23.00 23.6933 0
21st Nov 2025 (Fri) 23.00 23.00 23.00 23.365 0
20th Nov 2025 (Thu) 25.67 25.67 23.9107 23.9107 0
19th Nov 2025 (Wed) 25.67 25.67 23.9107 23.9107 0
18th Nov 2025 (Tue) 25.67 25.67 24.104 24.104 0
17th Nov 2025 (Mon) 25.67 25.67 24.3225 24.3225 0
14th Nov 2025 (Fri) 25.67 25.67 24.8739 24.8739 0
13th Nov 2025 (Thu) 25.67 25.67 25.1085 25.1085 0
See more Ishares Breakth price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered