Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Breakth (ETEC.US) Share Price

Price $27.0959 on 03-04-2026 at 22:47:27
Change $0.00 0%
Buy $49.03
Sell $10.35
Last Trade: -
Day's Volume: 0
Last Close: $26.7521
Open: $26.22
ISIN: US46436E1973
Day's Range $0.00 - $0.00
52wk Range: $15.74 - $28.8659
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Breakth (ETEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Breakth trades

Ishares Breakth (ETEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.22 26.7521 26.22 26.7521 0
2nd Apr 2026 (Thu) 26.22 26.7521 26.22 26.7521 0
1st Apr 2026 (Wed) 26.22 27.0959 26.22 27.0959 9
31st Mar 2026 (Tue) 26.22 26.8668 26.22 26.8668 0
30th Mar 2026 (Mon) 26.22 26.22 26.22 25.875 4
27th Mar 2026 (Fri) 27.63 27.63 26.335 26.335 0
26th Mar 2026 (Thu) 27.63 27.63 26.6284 26.6284 8
25th Mar 2026 (Wed) 27.63 27.63 27.63 27.5118 68
24th Mar 2026 (Tue) 27.25 27.25 27.20 27.185 100
23rd Mar 2026 (Mon) 27.01 27.07 27.01 27.07 0
20th Mar 2026 (Fri) 27.01 27.01 26.5626 26.5626 0
19th Mar 2026 (Thu) 27.01 27.01 26.9555 26.9555 0
18th Mar 2026 (Wed) 27.01 27.01 26.8021 26.8021 0
17th Mar 2026 (Tue) 27.01 27.2522 27.01 27.2522 0
16th Mar 2026 (Mon) 27.01 27.2336 27.01 27.2336 0
13th Mar 2026 (Fri) 27.01 27.01 26.75 26.75 0
12th Mar 2026 (Thu) 27.01 27.01 26.884 26.884 0
11th Mar 2026 (Wed) 27.01 27.2106 27.01 27.2106 0
10th Mar 2026 (Tue) 27.01 27.01 27.01 26.7551 100
9th Mar 2026 (Mon) 27.89 27.89 26.3103 26.3103 0
6th Mar 2026 (Fri) 27.89 27.89 25.8378 25.8378 0
5th Mar 2026 (Thu) 27.89 27.89 26.1456 26.1456 0
See more Ishares Breakth price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered