Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Breakth (ETEC.US) Share Price

Price $27.045 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $51.05
Sell $26.16
Last Trade: -
Day's Volume: 0
Last Close: $27.8641
Open: $27.12
ISIN: US46436E1973
Day's Range $0.00 - $0.00
52wk Range: $19.46 - $27.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Breakth (ETEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Breakth trades

Ishares Breakth (ETEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.12 27.8641 27.12 27.8641 0
5th Feb 2026 (Thu) 27.12 27.12 27.12 27.045 200
4th Feb 2026 (Wed) 27.49 27.49 27.49 27.461 200
3rd Feb 2026 (Tue) 26.85 26.85 26.85 26.9358 0
2nd Feb 2026 (Mon) 26.80 26.80 26.405 26.405 0
30th Jan 2026 (Fri) 26.80 26.80 26.4252 26.4252 1
29th Jan 2026 (Thu) 26.80 26.80 26.79 26.79 0
28th Jan 2026 (Wed) 26.80 26.80 26.80 26.4788 161
27th Jan 2026 (Tue) 25.67 26.4788 25.67 26.4788 0
26th Jan 2026 (Mon) 25.67 26.305 25.67 26.305 12
23rd Jan 2026 (Fri) 25.67 26.3722 25.67 26.3722 2
22nd Jan 2026 (Thu) 25.67 26.2621 25.67 26.2621 0
21st Jan 2026 (Wed) 25.67 25.965 25.67 25.965 0
20th Jan 2026 (Tue) 25.67 25.67 25.4903 25.4903 0
19th Jan 2026 (Mon) 25.67 26.02 25.67 26.02 0
16th Jan 2026 (Fri) 25.67 26.02 25.67 26.02 0
15th Jan 2026 (Thu) 25.67 26.0292 25.67 26.0292 0
14th Jan 2026 (Wed) 25.67 25.869 25.67 25.869 0
13th Jan 2026 (Tue) 25.67 26.105 25.67 26.105 0
12th Jan 2026 (Mon) 25.67 26.105 25.67 26.105 23
9th Jan 2026 (Fri) 25.67 25.835 25.67 25.835 0
8th Jan 2026 (Thu) 25.67 25.785 25.67 25.785 0
7th Jan 2026 (Wed) 25.67 25.67 25.67 25.7373 100
See more Ishares Breakth price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered