Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Breakth (ETEC.US) Share Price

Price $24.345 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $24.71
Sell $23.59
Last Trade: -
Day's Volume: 0
Last Close: $24.1739
Open: $20.58
ISIN: US46436E1973
Day's Range $0.00 - $0.00
52wk Range: $19.46 - $24.07
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ishares Breakth (ETEC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Ishares Breakth trades

Ishares Breakth (ETEC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 20.58 24.1739 20.58 24.1739 0
18th Sep 2025 (Thu) 20.58 24.345 20.58 24.345 0
17th Sep 2025 (Wed) 20.58 24.3653 20.58 24.3653 0
16th Sep 2025 (Tue) 20.58 24.185 20.58 24.185 10
15th Sep 2025 (Mon) 20.58 23.9653 20.58 23.9653 0
12th Sep 2025 (Fri) 20.58 23.8289 20.58 23.8289 0
11th Sep 2025 (Thu) 20.58 23.9039 20.58 23.9039 1
10th Sep 2025 (Wed) 20.58 23.5155 20.58 23.5155 0
9th Sep 2025 (Tue) 20.58 23.61 20.58 23.61 0
8th Sep 2025 (Mon) 20.58 23.78 20.58 23.78 0
5th Sep 2025 (Fri) 20.58 23.7102 20.58 23.7102 0
4th Sep 2025 (Thu) 20.58 23.0516 20.58 23.0516 0
3rd Sep 2025 (Wed) 20.58 23.305 20.58 23.305 0
2nd Sep 2025 (Tue) 20.58 23.34 20.58 23.34 0
1st Sep 2025 (Mon) 20.58 23.6134 20.58 23.6134 0
29th Aug 2025 (Fri) 20.58 23.6134 20.58 23.6134 0
28th Aug 2025 (Thu) 20.58 23.89 20.58 23.89 0
27th Aug 2025 (Wed) 20.58 23.2972 20.58 23.2972 15
26th Aug 2025 (Tue) 20.58 23.62 20.58 23.62 0
25th Aug 2025 (Mon) 20.58 23.518 20.58 23.518 0
22nd Aug 2025 (Fri) 20.58 23.5134 20.58 23.5134 0
See more Ishares Breakth price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered