| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $24.25 | Ordinary |
16:21:27 - 06-Feb-26 |
| Buy* | 1 | $24.56 | Automatic Execution |
15:53:17 - 06-Feb-26 |
| Buy* | 29 | $24.56 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 30 | $24.56 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 22 | $24.56 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 100 | $24.56 | Automatic Execution |
15:53:15 - 06-Feb-26 |
| Buy* | 23 | $24.56 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 52 | $24.54 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Buy* | 100 | $24.53 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 24 | $24.53 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 94 | $24.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 33 | $24.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 51 | $24.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Buy* | 41 | $24.53 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 100 | $24.515 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 8 | $24.53 | Automatic Execution |
15:49:44 - 06-Feb-26 |
| Buy* | 6 | $24.52 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 12 | $24.52 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 96 | $24.52 | Automatic Execution |
15:48:25 - 06-Feb-26 |
| Buy* | 4 | $24.52 | Automatic Execution |
15:46:49 - 06-Feb-26 |
| Buy* | 5 | $24.51 | Automatic Execution |
15:46:48 - 06-Feb-26 |
| Sell* | 96 | $24.51 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 180 | $24.51 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 7 | $24.51 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 141 | $24.51 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 50 | $24.51 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 180 | $24.515 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Unknown* | 53 | $24.515 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 2 | $24.51 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 50 | $24.51 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 93 | $24.51 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 62 | $24.51 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 100 | $24.51 | Automatic Execution |
15:46:47 - 06-Feb-26 |
| Sell* | 1 | $24.52 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Sell* | 2 | $24.52 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Unknown* | 58 | $24.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 100 | $24.53 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Unknown* | 58 | $24.53 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 40 | $24.53 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 93 | $24.53 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 7 | $24.53 | Automatic Execution |
15:46:19 - 06-Feb-26 |
| Unknown* | 14 | $24.53 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Sell* | 28 | $24.52 | Automatic Execution |
15:45:42 - 06-Feb-26 |
| Buy* | 2 | $24.54 | Automatic Execution |
15:45:34 - 06-Feb-26 |
| Buy* | 100 | $24.54 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Buy* | 28 | $24.53 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 7 | $24.52 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 2 | $24.52 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 2 | $24.52 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 1 | $24.52 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:26:03 - 06-Feb-26 |
| Sell* | 100 | $24.50 | Automatic Execution |
15:21:42 - 06-Feb-26 |
| Sell* | 1,605 | $24.52 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 12 | $24.52 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 100 | $24.52 | Automatic Execution |
15:21:14 - 06-Feb-26 |
| Buy* | 29 | $24.51 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 20 | $24.51 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 6 | $24.51 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 2 | $24.51 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 52 | $24.51 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 4 | $24.51 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 7 | $24.50 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 7 | $24.50 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 6 | $24.50 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 4 | $24.50 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 2 | $24.50 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 37 | $24.50 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 15 | $24.50 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 4 | $24.50 | Automatic Execution |
15:20:58 - 06-Feb-26 |
| Buy* | 60 | $24.50 | Automatic Execution |
15:17:41 - 06-Feb-26 |
| Buy* | 100 | $24.49 | Automatic Execution |
15:17:40 - 06-Feb-26 |
| Sell* | 9 | $24.48 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 10 | $24.49 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 20 | $24.49 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 90 | $24.49 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 63 | $24.49 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 37 | $24.49 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Sell* | 100 | $24.49 | Automatic Execution |
15:17:14 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
14:58:55 - 06-Feb-26 |
| Buy* | 72 | $24.48 | Automatic Execution |
14:58:13 - 06-Feb-26 |
| Buy* | 1 | $24.48 | Automatic Execution |
14:58:11 - 06-Feb-26 |
| Sell* | 200 | $24.48 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 100 | $24.48 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 1 | $24.48 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Sell* | 75 | $24.49 | Automatic Execution |
14:54:10 - 06-Feb-26 |
| Buy* | 100 | $24.50 | Automatic Execution |
14:50:36 - 06-Feb-26 |
| Buy* | 1 | $24.50 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 1 | $24.49 | Automatic Execution |
14:49:46 - 06-Feb-26 |
| Buy* | 2 | $24.48 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 5 | $24.48 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 5 | $24.48 | Automatic Execution |
14:49:35 - 06-Feb-26 |
| Buy* | 74 | $24.47 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 1 | $24.47 | Automatic Execution |
14:49:34 - 06-Feb-26 |
| Buy* | 2 | $24.46 | Automatic Execution |
14:47:05 - 06-Feb-26 |
| Buy* | 7 | $24.36 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
14:28:40 - 06-Feb-26 |
| Buy* | 4 | $24.35 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 20 | $24.35 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 15 | $24.34 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
14:27:58 - 06-Feb-26 |
| Sell* | 6 | $24.34 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 6 | $24.34 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 1 | $24.34 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 11 | $24.34 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 13 | $24.35 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Sell* | 20 | $24.35 | Automatic Execution |
14:25:11 - 06-Feb-26 |
| Buy* | 5 | $24.36 | Automatic Execution |
14:23:31 - 06-Feb-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 64 | $24.35 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 36 | $24.35 | Automatic Execution |
14:18:22 - 06-Feb-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
14:18:19 - 06-Feb-26 |
| Sell* | 14 | $24.33 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 14 | $24.33 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Unknown* | 75 | $24.335 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 42 | $24.33 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 14 | $24.345 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 10 | $24.35 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 29 | $24.35 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 2 | $24.35 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 120 | $24.35 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 200 | $24.35 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 4 | $24.37 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
14:16:41 - 06-Feb-26 |
| Sell* | 18 | $24.35 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 3 | $24.35 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
13:56:16 - 06-Feb-26 |
| Sell* | 2 | $24.35 | Automatic Execution |
13:53:58 - 06-Feb-26 |
| Sell* | 1 | $24.37 | Automatic Execution |
13:53:34 - 06-Feb-26 |
| Sell* | 5 | $24.38 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 1 | $24.39 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 49 | $24.39 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 2 | $24.39 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 100 | $24.39 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 51 | $24.39 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 2 | $24.39 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 2 | $24.39 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 2 | $24.39 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 11 | $24.39 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 11 | $24.39 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 5 | $24.39 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Sell* | 50 | $24.40 | Automatic Execution |
13:53:32 - 06-Feb-26 |
| Buy* | 1 | $24.41 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 1 | $24.31 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 69 | $24.31 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
13:25:24 - 06-Feb-26 |
| Buy* | 64 | $24.305 | Automatic Execution |
13:22:40 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 20 | $24.36 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 1 | $24.36 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 27 | $24.36 | Automatic Execution |
12:55:48 - 06-Feb-26 |
| Buy* | 5 | $24.35 | Automatic Execution |
12:52:20 - 06-Feb-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:48:47 - 06-Feb-26 |
| Buy* | 1 | $24.33 | Automatic Execution |
12:48:37 - 06-Feb-26 |
| Buy* | 25 | $24.33 | Automatic Execution |
12:47:13 - 06-Feb-26 |
| Buy* | 68 | $24.32 | Automatic Execution |
12:47:12 - 06-Feb-26 |
| Sell* | 75 | $24.37 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 10 | $24.37 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 10 | $24.37 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 10 | $24.37 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 10 | $24.37 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 10 | $24.37 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 10 | $24.37 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 75 | $24.385 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 75 | $24.385 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 8 | $24.39 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 92 | $24.39 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 110 | $24.385 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 40 | $24.385 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Sell* | 110 | $24.385 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 2 | $24.38 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 5 | $24.37 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $24.35 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 1 | $24.34 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 67 | $24.34 | Automatic Execution |
12:24:20 - 06-Feb-26 |
| Buy* | 10 | $24.32 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 22 | $24.32 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 10 | $24.32 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 70 | $24.32 | Automatic Execution |
12:23:08 - 06-Feb-26 |
| Buy* | 100 | $24.31 | Automatic Execution |
12:20:46 - 06-Feb-26 |
| Buy* | 10 | $24.31 | Automatic Execution |
12:19:48 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $24.28 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Buy* | 100 | $24.345 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 32 | $24.32 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 3 | $24.34 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 2 | $24.34 | Automatic Execution |
12:19:03 - 06-Feb-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:18:04 - 06-Feb-26 |
| Sell* | 6 | $24.35 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
12:16:10 - 06-Feb-26 |
| Buy* | 4 | $24.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 2 | $24.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 6 | $24.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $24.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 8 | $24.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 14 | $24.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 100 | $24.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 52 | $24.39 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 3 | $24.38 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 1 | $24.38 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 5 | $24.38 | Automatic Execution |
11:53:26 - 06-Feb-26 |
| Buy* | 7 | $24.37 | Automatic Execution |
11:51:50 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 25 | $24.37 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Buy* | 100 | $24.37 | Automatic Execution |
11:51:03 - 06-Feb-26 |
| Sell* | 100 | $24.35 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 7 | $24.36 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 61 | $24.36 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 6 | $24.36 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 2 | $24.36 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 100 | $24.36 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 10 | $24.36 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 5 | $24.36 | Automatic Execution |
11:46:12 - 06-Feb-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 400 | $24.43 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 1 | $24.43 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 5 | $24.42 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 5 | $24.42 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 5 | $24.41 | Automatic Execution |
11:22:06 - 06-Feb-26 |
| Buy* | 5 | $24.40 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 10 | $24.40 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 5 | $24.39 | Automatic Execution |
11:20:00 - 06-Feb-26 |
| Buy* | 5 | $24.38 | Automatic Execution |
11:19:39 - 06-Feb-26 |
| Buy* | 5 | $24.375 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 5 | $24.375 | Automatic Execution |
11:17:16 - 06-Feb-26 |
| Buy* | 4 | $24.37 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 14 | $24.37 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 1 | $24.37 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Buy* | 9 | $24.37 | Automatic Execution |
11:16:01 - 06-Feb-26 |
| Unknown* | 1 | $24.29 | Automatic Execution |
10:51:37 - 06-Feb-26 |
| Sell* | 75 | $24.27 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 75 | $24.27 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 100 | $24.27 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 57 | $24.27 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 43 | $24.27 | Automatic Execution |
10:46:40 - 06-Feb-26 |
| Sell* | 1 | $24.295 | Automatic Execution |
10:46:31 - 06-Feb-26 |
| Buy* | 5 | $24.19 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 3 | $24.19 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Buy* | 2 | $24.18 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 25 | $23.995 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 25 | $23.995 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 25 | $23.995 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 25 | $23.995 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 8 | $23.995 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $23.995 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 5 | $24.00 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $23.995 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 55 | $24.00 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $23.995 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 55 | $24.00 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $23.995 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 55 | $24.00 | Automatic Execution |
09:47:16 - 06-Feb-26 |
| Sell* | 10 | $23.995 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 45 | $24.00 | Automatic Execution |
09:47:15 - 06-Feb-26 |
| Sell* | 10 | $23.995 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $23.995 | Automatic Execution |
09:30:40 - 06-Feb-26 |
| Sell* | 10 | $23.995 | Automatic Execution |
09:30:40 - 06-Feb-26 |