| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $25.06 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 60 | $25.06 | Automatic Execution |
15:52:28 - 12-Dec-25 |
| Sell* | 6 | $25.06 | Automatic Execution |
15:51:23 - 12-Dec-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
15:47:40 - 12-Dec-25 |
| Buy* | 20 | $25.14 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
15:47:13 - 12-Dec-25 |
| Sell* | 23 | $25.10 | Automatic Execution |
15:25:35 - 12-Dec-25 |
| Sell* | 40 | $25.10 | Automatic Execution |
15:25:09 - 12-Dec-25 |
| Sell* | 65 | $25.12 | Automatic Execution |
15:22:32 - 12-Dec-25 |
| Buy* | 65 | $25.105 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 5 | $25.12 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 6 | $25.12 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 100 | $25.12 | Automatic Execution |
15:18:52 - 12-Dec-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Buy* | 5 | $25.09 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 66 | $25.10 | Automatic Execution |
15:17:01 - 12-Dec-25 |
| Sell* | 25 | $25.13 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 20 | $25.13 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 5 | $25.13 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 75 | $25.13 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Buy* | 75 | $25.13 | Automatic Execution |
15:16:00 - 12-Dec-25 |
| Sell* | 19 | $25.11 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Sell* | 5 | $25.11 | Automatic Execution |
15:15:45 - 12-Dec-25 |
| Buy* | 7 | $25.13 | Automatic Execution |
14:56:39 - 12-Dec-25 |
| Buy* | 1 | $25.12 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 9 | $25.12 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 61 | $25.12 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Buy* | 37 | $25.11 | Automatic Execution |
14:54:03 - 12-Dec-25 |
| Sell* | 1 | $25.16 | Automatic Execution |
14:27:47 - 12-Dec-25 |
| Sell* | 4 | $25.16 | Automatic Execution |
14:27:45 - 12-Dec-25 |
| Sell* | 2 | $25.16 | Automatic Execution |
14:26:20 - 12-Dec-25 |
| Buy* | 18 | $25.17 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $25.17 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 5 | $25.17 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 88 | $25.16 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 61 | $25.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 20 | $25.16 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $25.16 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 3 | $25.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 4 | $25.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 2 | $25.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 10 | $25.15 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 100 | $25.16 | Automatic Execution |
14:18:43 - 12-Dec-25 |
| Sell* | 62 | $25.17 | Automatic Execution |
14:16:30 - 12-Dec-25 |
| Sell* | 66 | $25.23 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 9 | $25.23 | Automatic Execution |
13:54:59 - 12-Dec-25 |
| Buy* | 18 | $25.22 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 100 | $25.21 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 1 | $25.21 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Buy* | 10 | $25.21 | Automatic Execution |
13:54:51 - 12-Dec-25 |
| Sell* | 5 | $25.20 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 63 | $25.20 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 15 | $25.20 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Sell* | 100 | $25.20 | Automatic Execution |
13:51:11 - 12-Dec-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 9 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 2 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 30 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 16 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 200 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 3 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 27 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 100 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 27 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 50 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 15 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 286 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 1 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 18 | $25.20 | Automatic Execution |
13:48:11 - 12-Dec-25 |
| Buy* | 69 | $25.19 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Sell* | 4 | $25.18 | Automatic Execution |
13:46:50 - 12-Dec-25 |
| Buy* | 30 | $25.23 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Sell* | 19 | $25.22 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 20 | $25.22 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 1 | $25.22 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 18 | $25.22 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 800 | $25.23 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Sell* | 100 | $25.23 | Automatic Execution |
13:21:40 - 12-Dec-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 1 | $25.25 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Buy* | 18 | $25.25 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Buy* | 3 | $25.25 | Automatic Execution |
13:19:58 - 12-Dec-25 |
| Unknown* | 1 | $25.18 | Automatic Execution |
12:56:29 - 12-Dec-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
12:54:21 - 12-Dec-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
12:54:18 - 12-Dec-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
12:54:09 - 12-Dec-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 2 | $25.17 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 11 | $25.17 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
12:51:21 - 12-Dec-25 |
| Sell* | 36 | $25.195 | Automatic Execution |
12:49:05 - 12-Dec-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 100 | $25.18 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 1 | $25.18 | Automatic Execution |
12:48:58 - 12-Dec-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 33 | $25.17 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 34 | $25.17 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Buy* | 2 | $25.16 | Automatic Execution |
12:48:36 - 12-Dec-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
12:48:09 - 12-Dec-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 24 | $25.12 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $25.12 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 66 | $25.13 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 100 | $25.13 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 2 | $25.13 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 1 | $25.13 | Automatic Execution |
12:24:05 - 12-Dec-25 |
| Sell* | 13 | $25.15 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 8 | $25.15 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 100 | $25.15 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 1 | $25.15 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Sell* | 21 | $25.15 | Automatic Execution |
12:21:10 - 12-Dec-25 |
| Buy* | 3 | $25.15 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 27 | $25.15 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 2 | $25.15 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 14 | $25.15 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 1 | $25.15 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 3 | $25.15 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 100 | $25.15 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 19 | $25.15 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
12:21:04 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 100 | $25.17 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 1 | $25.17 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Sell* | 3 | $25.17 | Automatic Execution |
11:50:59 - 12-Dec-25 |
| Buy* | 2 | $25.19 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 19 | $25.18 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 18 | $25.18 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 48 | $25.18 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 10 | $25.18 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 24 | $25.18 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 1 | $25.17 | Automatic Execution |
11:50:55 - 12-Dec-25 |
| Buy* | 1 | $25.14 | Automatic Execution |
11:18:35 - 12-Dec-25 |
| Sell* | 1 | $25.09 | Automatic Execution |
10:51:27 - 12-Dec-25 |
| Sell* | 2 | $25.10 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 1 | $25.10 | Automatic Execution |
10:51:23 - 12-Dec-25 |
| Sell* | 100 | $25.12 | Automatic Execution |
10:50:04 - 12-Dec-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 1 | $25.13 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 100 | $25.14 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 18 | $25.13 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 6 | $25.13 | Automatic Execution |
10:48:43 - 12-Dec-25 |
| Buy* | 3 | $25.08 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 3 | $25.08 | Automatic Execution |
10:18:19 - 12-Dec-25 |
| Buy* | 3 | $25.07 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Buy* | 3 | $25.07 | Automatic Execution |
10:18:11 - 12-Dec-25 |
| Sell* | 12 | $25.05 | Automatic Execution |
10:17:59 - 12-Dec-25 |