| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $29.305 | Automatic Execution |
15:51:42 - 19-Sep-25 |
| Sell* | 20 | $29.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 80 | $29.32 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Buy* | 20 | $29.33 | Automatic Execution |
15:50:05 - 19-Sep-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Buy* | 17 | $29.36 | Automatic Execution |
15:49:47 - 19-Sep-25 |
| Sell* | 60 | $29.40 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 100 | $29.40 | Automatic Execution |
15:30:45 - 19-Sep-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
15:30:29 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
15:29:28 - 19-Sep-25 |
| Buy* | 46 | $29.43 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 100 | $29.42 | Automatic Execution |
15:29:27 - 19-Sep-25 |
| Buy* | 5 | $29.41 | Automatic Execution |
15:29:08 - 19-Sep-25 |
| Buy* | 5 | $29.40 | Automatic Execution |
15:29:04 - 19-Sep-25 |
| Buy* | 5 | $29.39 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 58 | $29.39 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
15:29:02 - 19-Sep-25 |
| Buy* | 19 | $29.37 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
15:28:54 - 19-Sep-25 |
| Unknown* | 2 | $29.36 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 12 | $29.36 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 11 | $29.36 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 2 | $29.36 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 15 | $29.36 | Automatic Execution |
15:28:45 - 19-Sep-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 3 | $29.35 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 24 | $29.35 | Automatic Execution |
15:27:34 - 19-Sep-25 |
| Buy* | 23 | $29.34 | Automatic Execution |
15:27:03 - 19-Sep-25 |
| Buy* | 47 | $29.33 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Buy* | 25 | $29.33 | Automatic Execution |
15:25:02 - 19-Sep-25 |
| Buy* | 2 | $29.33 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 21 | $29.33 | Automatic Execution |
15:24:36 - 19-Sep-25 |
| Buy* | 5 | $29.33 | Automatic Execution |
15:24:35 - 19-Sep-25 |
| Buy* | 10 | $29.32 | Automatic Execution |
15:22:30 - 19-Sep-25 |
| Buy* | 93 | $29.31 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 7 | $29.31 | Automatic Execution |
15:22:20 - 19-Sep-25 |
| Buy* | 20 | $29.30 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 33 | $29.30 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 100 | $29.30 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 18 | $29.30 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 19 | $29.30 | Automatic Execution |
15:22:10 - 19-Sep-25 |
| Buy* | 22 | $29.29 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 5 | $29.29 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 2 | $29.29 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 8 | $29.29 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Unknown* | 25 | $29.28 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Unknown* | 75 | $29.28 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 10 | $29.28 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Buy* | 11 | $29.28 | Automatic Execution |
15:22:02 - 19-Sep-25 |
| Sell* | 14 | $29.27 | Automatic Execution |
15:19:52 - 19-Sep-25 |
| Unknown* | 2 | $29.28 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Unknown* | 2 | $29.28 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Unknown* | 9 | $29.28 | Automatic Execution |
15:19:41 - 19-Sep-25 |
| Unknown* | 24 | $29.285 | Automatic Execution |
15:19:28 - 19-Sep-25 |
| Sell* | 100 | $29.27 | Automatic Execution |
15:18:01 - 19-Sep-25 |
| Sell* | 5 | $29.28 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Sell* | 6 | $29.28 | Automatic Execution |
15:18:00 - 19-Sep-25 |
| Buy* | 3 | $29.30 | Automatic Execution |
15:16:39 - 19-Sep-25 |
| Buy* | 2 | $29.30 | Automatic Execution |
15:16:21 - 19-Sep-25 |
| Unknown* | 6 | $29.285 | Automatic Execution |
15:15:55 - 19-Sep-25 |
| Sell* | 1 | $29.32 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 3 | $29.32 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 9 | $29.32 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Sell* | 100 | $29.32 | Automatic Execution |
15:02:19 - 19-Sep-25 |
| Buy* | 20 | $29.33 | Automatic Execution |
15:01:33 - 19-Sep-25 |
| Unknown* | 9 | $29.32 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Unknown* | 9 | $29.32 | Automatic Execution |
15:01:22 - 19-Sep-25 |
| Buy* | 2 | $29.31 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 15 | $29.31 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 10 | $29.31 | Automatic Execution |
15:00:53 - 19-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 12 | $29.29 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 100 | $29.29 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 6 | $29.29 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Buy* | 17 | $29.29 | Automatic Execution |
15:00:47 - 19-Sep-25 |
| Unknown* | 1 | $29.28 | Automatic Execution |
14:58:49 - 19-Sep-25 |
| Sell* | 13 | $29.27 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 5 | $29.27 | Automatic Execution |
14:57:22 - 19-Sep-25 |
| Sell* | 2 | $29.27 | Automatic Execution |
14:57:03 - 19-Sep-25 |
| Sell* | 10 | $29.28 | Automatic Execution |
14:56:00 - 19-Sep-25 |
| Buy* | 10 | $29.28 | Automatic Execution |
14:55:20 - 19-Sep-25 |
| Buy* | 36 | $29.27 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 33 | $29.27 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 31 | $29.27 | Automatic Execution |
14:54:36 - 19-Sep-25 |
| Buy* | 20 | $29.26 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 9 | $29.25 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 3 | $29.26 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 20 | $29.26 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 100 | $29.26 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Buy* | 5 | $29.26 | Automatic Execution |
14:54:16 - 19-Sep-25 |
| Sell* | 800 | $29.25 | Automatic Execution |
14:54:06 - 19-Sep-25 |
| Sell* | 2 | $29.26 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 3 | $29.27 | Automatic Execution |
14:54:01 - 19-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $29.28 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 4 | $29.28 | Automatic Execution |
14:52:18 - 19-Sep-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 2 | $29.29 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Sell* | 4 | $29.29 | Automatic Execution |
14:51:27 - 19-Sep-25 |
| Buy* | 24 | $29.30 | Automatic Execution |
14:50:23 - 19-Sep-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 6 | $29.30 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 13 | $29.30 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 1 | $29.30 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 100 | $29.30 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Sell* | 13 | $29.30 | Automatic Execution |
14:47:46 - 19-Sep-25 |
| Buy* | 7 | $29.31 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 9 | $29.31 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 10 | $29.31 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 6 | $29.31 | Automatic Execution |
14:46:14 - 19-Sep-25 |
| Buy* | 58 | $29.29 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 42 | $29.29 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Sell* | 5 | $29.28 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 1 | $29.29 | Automatic Execution |
14:32:09 - 19-Sep-25 |
| Buy* | 20 | $29.28 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 15 | $29.28 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 1 | $29.28 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 20 | $29.28 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 12 | $29.28 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 20 | $29.28 | Automatic Execution |
14:31:23 - 19-Sep-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Buy* | 1 | $29.27 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
14:31:22 - 19-Sep-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 4 | $29.26 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 4 | $29.26 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 1 | $29.26 | Automatic Execution |
14:30:39 - 19-Sep-25 |
| Sell* | 1 | $29.27 | Automatic Execution |
14:27:53 - 19-Sep-25 |
| Sell* | 7 | $29.29 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 14 | $29.29 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 1 | $29.29 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 11 | $29.29 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 2 | $29.29 | Automatic Execution |
14:23:14 - 19-Sep-25 |
| Sell* | 34 | $29.30 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 44 | $29.30 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 22 | $29.30 | Automatic Execution |
14:19:46 - 19-Sep-25 |
| Sell* | 13 | $29.32 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 7 | $29.32 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
14:19:43 - 19-Sep-25 |
| Sell* | 30 | $29.34 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:18:22 - 19-Sep-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:18:07 - 19-Sep-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:17:55 - 19-Sep-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:17:47 - 19-Sep-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
14:17:03 - 19-Sep-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 2 | $29.35 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 13 | $29.35 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 1 | $29.35 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 12 | $29.35 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 5 | $29.35 | Automatic Execution |
14:16:32 - 19-Sep-25 |
| Sell* | 9 | $29.39 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 9 | $29.39 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 6 | $29.40 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
14:03:21 - 19-Sep-25 |
| Sell* | 3 | $29.40 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 2 | $29.40 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
14:02:22 - 19-Sep-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 10 | $29.42 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 9 | $29.42 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 10 | $29.42 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
14:01:41 - 19-Sep-25 |
| Sell* | 9 | $29.43 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 2 | $29.43 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 9 | $29.43 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 9 | $29.43 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 9 | $29.43 | Automatic Execution |
13:57:32 - 19-Sep-25 |
| Sell* | 20 | $29.44 | Automatic Execution |
13:57:11 - 19-Sep-25 |
| Buy* | 15 | $29.45 | Automatic Execution |
13:54:45 - 19-Sep-25 |
| Buy* | 6 | $29.44 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 7 | $29.44 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 2 | $29.44 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 10 | $29.44 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 12 | $29.44 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 9 | $29.44 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 2 | $29.44 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 9 | $29.44 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Sell* | 3 | $29.44 | Automatic Execution |
13:53:20 - 19-Sep-25 |
| Buy* | 2 | $29.46 | Automatic Execution |
13:52:22 - 19-Sep-25 |
| Buy* | 1 | $29.45 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 85 | $29.45 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 7 | $29.45 | Automatic Execution |
13:49:44 - 19-Sep-25 |
| Buy* | 1 | $29.43 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 12 | $29.43 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 9 | $29.44 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 5 | $29.44 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 6 | $29.44 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 6 | $29.44 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 1 | $29.44 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 100 | $29.44 | Automatic Execution |
13:48:21 - 19-Sep-25 |
| Sell* | 9 | $29.45 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 9 | $29.45 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Sell* | 36 | $29.45 | Automatic Execution |
13:46:57 - 19-Sep-25 |
| Buy* | 15 | $29.46 | Automatic Execution |
13:45:49 - 19-Sep-25 |
| Buy* | 100 | $29.41 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Buy* | 8 | $29.41 | Automatic Execution |
13:29:51 - 19-Sep-25 |
| Sell* | 12 | $29.39 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 5 | $29.39 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 40 | $29.39 | Automatic Execution |
13:25:13 - 19-Sep-25 |
| Sell* | 1 | $29.40 | Automatic Execution |
13:23:16 - 19-Sep-25 |
| Buy* | 81 | $29.41 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 19 | $29.41 | Automatic Execution |
13:18:49 - 19-Sep-25 |
| Buy* | 9 | $29.40 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 1 | $29.40 | Automatic Execution |
13:17:35 - 19-Sep-25 |
| Buy* | 10 | $29.38 | Automatic Execution |
13:16:20 - 19-Sep-25 |
| Buy* | 10 | $29.37 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 100 | $29.35 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 18 | $29.36 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 23 | $29.35 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Buy* | 4 | $29.35 | Automatic Execution |
13:15:43 - 19-Sep-25 |
| Sell* | 5 | $29.33 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 2 | $29.35 | Automatic Execution |
12:59:53 - 19-Sep-25 |
| Sell* | 13 | $29.34 | Automatic Execution |
12:58:54 - 19-Sep-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
12:56:43 - 19-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 100 | $29.33 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 22 | $29.33 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 3 | $29.33 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Buy* | 1 | $29.33 | Automatic Execution |
12:56:23 - 19-Sep-25 |
| Sell* | 15 | $29.32 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 6 | $29.32 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 3 | $29.32 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Sell* | 439 | $29.33 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 933 | $29.33 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 4 | $29.33 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 24 | $29.33 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 1 | $29.34 | Automatic Execution |
12:51:42 - 19-Sep-25 |
| Sell* | 9 | $29.34 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 9 | $29.34 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 14 | $29.35 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 6 | $29.35 | Automatic Execution |
12:51:41 - 19-Sep-25 |
| Sell* | 10 | $29.37 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 12 | $29.37 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 1 | $29.37 | Automatic Execution |
12:45:41 - 19-Sep-25 |
| Sell* | 5 | $29.38 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 20 | $29.38 | Automatic Execution |
12:45:35 - 19-Sep-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 14 | $29.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 7 | $29.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 4 | $29.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 20 | $29.42 | Automatic Execution |
12:31:21 - 19-Sep-25 |
| Sell* | 14 | $29.43 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 1 | $29.43 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Sell* | 4 | $29.43 | Automatic Execution |
12:31:16 - 19-Sep-25 |
| Buy* | 25 | $29.44 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 20 | $29.44 | Automatic Execution |
12:28:46 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:28:10 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:28:09 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:27:48 - 19-Sep-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:26:36 - 19-Sep-25 |
| Buy* | 1 | $29.44 | Automatic Execution |
12:23:23 - 19-Sep-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 1 | $29.41 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 4 | $29.42 | Automatic Execution |
12:21:41 - 19-Sep-25 |
| Sell* | 4 | $29.43 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 5 | $29.43 | Automatic Execution |
12:21:34 - 19-Sep-25 |
| Sell* | 4 | $29.45 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Sell* | 1 | $29.45 | Automatic Execution |
12:17:52 - 19-Sep-25 |
| Buy* | 12 | $29.36 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 4 | $29.36 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 1 | $29.36 | Automatic Execution |
12:01:02 - 19-Sep-25 |
| Buy* | 5 | $29.355 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 5 | $29.355 | Automatic Execution |
12:00:33 - 19-Sep-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
12:00:05 - 19-Sep-25 |
| Buy* | 25 | $29.34 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 1 | $29.34 | Automatic Execution |
11:58:09 - 19-Sep-25 |
| Buy* | 6 | $29.32 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
11:57:21 - 19-Sep-25 |
| Buy* | 6 | $29.31 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 13 | $29.31 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 26 | $29.31 | Automatic Execution |
11:57:10 - 19-Sep-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
11:52:16 - 19-Sep-25 |
| Buy* | 5 | $29.32 | Automatic Execution |
11:52:13 - 19-Sep-25 |
| Sell* | 5 | $29.30 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Sell* | 4 | $29.30 | Automatic Execution |
11:51:12 - 19-Sep-25 |
| Buy* | 10 | $29.36 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 10 | $29.36 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 1 | $29.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 5 | $29.35 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 3 | $29.32 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 12 | $29.32 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 1 | $29.32 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 4 | $29.32 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 6 | $29.32 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 18 | $29.32 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 10 | $29.31 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 17 | $29.31 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 10 | $29.31 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 6 | $29.31 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 23 | $29.31 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 4 | $29.30 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 6 | $29.30 | Automatic Execution |
11:22:08 - 19-Sep-25 |
| Buy* | 75 | $29.29 | Automatic Execution |
11:22:07 - 19-Sep-25 |
| Buy* | 10 | $29.30 | Automatic Execution |
11:19:03 - 19-Sep-25 |
| Buy* | 10 | $29.29 | Automatic Execution |
11:18:21 - 19-Sep-25 |
| Sell* | 21 | $29.28 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 281 | $29.28 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Sell* | 19 | $29.28 | Automatic Execution |
11:16:31 - 19-Sep-25 |
| Buy* | 5 | $29.28 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 9 | $29.28 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 52 | $29.28 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 32 | $29.28 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 100 | $29.28 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 9 | $29.28 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 9 | $29.24 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 50 | $29.25 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 9 | $29.26 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Buy* | 165 | $29.28 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 9 | $29.28 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 9 | $29.28 | Automatic Execution |
11:16:20 - 19-Sep-25 |
| Sell* | 37 | $29.31 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 2 | $29.31 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 135 | $29.32 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 2 | $29.32 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 11 | $29.32 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 3 | $29.33 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 28 | $29.33 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 11 | $29.33 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 1 | $29.33 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 20 | $29.33 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 2 | $29.33 | Automatic Execution |
11:16:17 - 19-Sep-25 |
| Sell* | 6 | $29.34 | Automatic Execution |
11:15:49 - 19-Sep-25 |
| Sell* | 6 | $29.35 | Automatic Execution |
11:15:46 - 19-Sep-25 |
| Buy* | 2 | $29.38 | Automatic Execution |
11:15:28 - 19-Sep-25 |
| Sell* | 15 | $29.41 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Sell* | 5 | $29.42 | Automatic Execution |
10:54:00 - 19-Sep-25 |
| Buy* | 9 | $29.44 | Automatic Execution |
10:52:57 - 19-Sep-25 |
| Sell* | 1 | $29.42 | Automatic Execution |
10:52:54 - 19-Sep-25 |
| Buy* | 10 | $29.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 10 | $29.41 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $29.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 2 | $29.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 13 | $29.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $29.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 12 | $29.39 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $29.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 6 | $29.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 12 | $29.37 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 34 | $29.36 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 8 | $29.35 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Buy* | 14 | $29.35 | Automatic Execution |
10:51:47 - 19-Sep-25 |
| Sell* | 5 | $29.34 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 14 | $29.34 | Automatic Execution |
10:51:13 - 19-Sep-25 |
| Sell* | 5 | $29.36 | Automatic Execution |
10:50:18 - 19-Sep-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
10:47:15 - 19-Sep-25 |
| Buy* | 9 | $29.42 | Automatic Execution |
10:45:40 - 19-Sep-25 |
| Sell* | 2 | $29.38 | Automatic Execution |
10:23:22 - 19-Sep-25 |
| Sell* | 1 | $29.38 | Automatic Execution |
10:22:55 - 19-Sep-25 |
| Sell* | 1 | $29.39 | Automatic Execution |
10:22:17 - 19-Sep-25 |
| Sell* | 6 | $29.41 | Automatic Execution |
10:18:50 - 19-Sep-25 |
| Sell* | 14 | $29.42 | Automatic Execution |
10:18:49 - 19-Sep-25 |
| Buy* | 6 | $29.46 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 1 | $29.46 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 28 | $29.46 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 18 | $29.46 | Automatic Execution |
10:17:01 - 19-Sep-25 |
| Buy* | 8 | $29.54 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 3 | $29.54 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 9 | $29.54 | Automatic Execution |
09:52:37 - 19-Sep-25 |
| Buy* | 5 | $29.385 | Automatic Execution |
09:47:02 - 19-Sep-25 |