| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $28.95 | Automatic Execution |
15:56:24 - 18-Jul-25 |
| Sell* | 67 | $28.965 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Sell* | 3 | $28.965 | Automatic Execution |
15:56:16 - 18-Jul-25 |
| Sell* | 30 | $28.97 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:55:53 - 18-Jul-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 67 | $28.955 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 10 | $28.95 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Buy* | 33 | $28.96 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Unknown* | 27 | $28.96 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 18 | $28.96 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 9 | $28.96 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 13 | $28.96 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 5 | $28.96 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 27 | $28.97 | Automatic Execution |
15:55:18 - 18-Jul-25 |
| Sell* | 100 | $28.975 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 28 | $28.97 | Automatic Execution |
15:54:23 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 20 | $28.96 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 8 | $28.97 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 4 | $28.97 | Automatic Execution |
15:54:09 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:54:08 - 18-Jul-25 |
| Buy* | 42 | $28.99 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 2 | $28.99 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 48 | $28.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 2 | $28.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 6 | $28.99 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 70 | $29.01 | Automatic Execution |
15:50:10 - 18-Jul-25 |
| Buy* | 100 | $29.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 21 | $29.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 41 | $29.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 20 | $29.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 90 | $29.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 44 | $29.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 1 | $29.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 10 | $29.02 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 4 | $29.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 5 | $29.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Sell* | 100 | $29.03 | Automatic Execution |
15:50:00 - 18-Jul-25 |
| Buy* | 3 | $29.03 | Automatic Execution |
15:49:30 - 18-Jul-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 1 | $29.02 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Buy* | 10 | $29.02 | Automatic Execution |
15:49:15 - 18-Jul-25 |
| Sell* | 49 | $29.02 | Automatic Execution |
15:49:11 - 18-Jul-25 |
| Sell* | 3 | $29.01 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 10 | $29.01 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 10 | $29.01 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 5 | $29.01 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 52 | $29.01 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 57 | $29.01 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 46 | $29.01 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 54 | $29.01 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 100 | $29.02 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 8 | $29.01 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 43 | $29.00 | Automatic Execution |
15:46:07 - 18-Jul-25 |
| Buy* | 1 | $29.03 | Automatic Execution |
15:32:59 - 18-Jul-25 |
| Buy* | 8 | $29.00 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 40 | $29.00 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 40 | $29.00 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 11 | $28.99 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Buy* | 11 | $28.99 | Automatic Execution |
15:32:57 - 18-Jul-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Buy* | 90 | $29.02 | Automatic Execution |
15:27:06 - 18-Jul-25 |
| Unknown* | 11 | $29.01 | Automatic Execution |
15:25:40 - 18-Jul-25 |
| Buy* | 3 | $29.00 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 21 | $29.00 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 10 | $29.00 | Automatic Execution |
15:24:54 - 18-Jul-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
15:23:11 - 18-Jul-25 |
| Buy* | 17 | $28.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 30 | $28.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 15 | $28.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 8 | $28.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 30 | $28.97 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Buy* | 17 | $28.96 | Automatic Execution |
15:22:23 - 18-Jul-25 |
| Sell* | 109 | $28.96 | Automatic Execution |
15:21:55 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 5 | $28.97 | Automatic Execution |
15:21:20 - 18-Jul-25 |
| Sell* | 1 | $28.98 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 69 | $28.98 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 2 | $28.98 | Automatic Execution |
15:20:53 - 18-Jul-25 |
| Sell* | 9 | $28.99 | Automatic Execution |
15:18:28 - 18-Jul-25 |
| Sell* | 1 | $28.99 | Automatic Execution |
15:17:56 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 55 | $28.99 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 45 | $28.99 | Automatic Execution |
15:16:24 - 18-Jul-25 |
| Buy* | 34 | $28.98 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 12 | $28.98 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Buy* | 10 | $28.98 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Sell* | 36 | $28.92 | Automatic Execution |
15:03:53 - 18-Jul-25 |
| Buy* | 25 | $28.92 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 25 | $28.92 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 2 | $28.89 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 2 | $28.89 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 4 | $28.89 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 5 | $28.89 | Automatic Execution |
15:01:45 - 18-Jul-25 |
| Buy* | 4 | $28.88 | Automatic Execution |
14:58:53 - 18-Jul-25 |
| Buy* | 6 | $28.875 | Automatic Execution |
14:58:28 - 18-Jul-25 |
| Sell* | 2 | $28.87 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 2 | $28.875 | Automatic Execution |
14:57:54 - 18-Jul-25 |
| Sell* | 2 | $28.875 | Automatic Execution |
14:57:38 - 18-Jul-25 |
| Sell* | 5 | $28.89 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
14:56:49 - 18-Jul-25 |
| Sell* | 49 | $28.90 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 77 | $28.90 | Automatic Execution |
14:56:48 - 18-Jul-25 |
| Sell* | 2 | $28.91 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 6 | $28.91 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
14:55:37 - 18-Jul-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
14:55:35 - 18-Jul-25 |
| Buy* | 25 | $28.91 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 4 | $28.91 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 6 | $28.91 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 25 | $28.91 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
14:53:57 - 18-Jul-25 |
| Sell* | 5 | $28.87 | Automatic Execution |
14:51:38 - 18-Jul-25 |
| Buy* | 25 | $28.88 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 25 | $28.88 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 1 | $28.87 | Automatic Execution |
14:45:42 - 18-Jul-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
14:45:35 - 18-Jul-25 |
| Buy* | 25 | $28.91 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Buy* | 25 | $28.91 | Automatic Execution |
14:33:24 - 18-Jul-25 |
| Sell* | 2 | $28.89 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 34 | $28.89 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Sell* | 9 | $28.89 | Automatic Execution |
14:32:19 - 18-Jul-25 |
| Unknown* | 8 | $28.90 | Automatic Execution |
14:31:52 - 18-Jul-25 |
| Sell* | 1 | $28.915 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 15 | $28.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $28.90 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 4 | $28.89 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Sell* | 10 | $28.86 | Automatic Execution |
14:31:25 - 18-Jul-25 |
| Buy* | 100 | $28.86 | Automatic Execution |
14:28:49 - 18-Jul-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
14:28:21 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 65 | $28.89 | Automatic Execution |
14:27:48 - 18-Jul-25 |
| Sell* | 5 | $28.89 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Unknown* | 8 | $28.92 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 37 | $28.92 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 1 | $28.91 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Buy* | 16 | $28.91 | Automatic Execution |
14:21:57 - 18-Jul-25 |
| Sell* | 2 | $28.88 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 5 | $28.89 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 8 | $28.90 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 97 | $28.90 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 3 | $28.90 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 1 | $28.90 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 2 | $28.90 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Buy* | 8 | $28.90 | Automatic Execution |
14:18:20 - 18-Jul-25 |
| Unknown* | 2 | $28.89 | Automatic Execution |
14:17:52 - 18-Jul-25 |
| Buy* | 9 | $28.89 | Automatic Execution |
14:17:14 - 18-Jul-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 1 | $28.88 | Automatic Execution |
14:17:01 - 18-Jul-25 |
| Buy* | 10 | $28.98 | Automatic Execution |
14:00:29 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 8 | $28.94 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Sell* | 40 | $28.915 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Sell* | 1 | $28.93 | Automatic Execution |
13:50:35 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
13:47:16 - 18-Jul-25 |
| Sell* | 18 | $28.96 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Sell* | 89 | $28.90 | Automatic Execution |
13:27:39 - 18-Jul-25 |
| Buy* | 20 | $28.91 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Buy* | 20 | $28.91 | Automatic Execution |
13:26:24 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 5 | $28.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 55 | $28.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 41 | $28.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 31 | $28.89 | Automatic Execution |
13:26:21 - 18-Jul-25 |
| Sell* | 14 | $28.90 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
13:25:00 - 18-Jul-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 4 | $28.89 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 5 | $28.89 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 1 | $28.90 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 2 | $28.90 | Automatic Execution |
13:21:57 - 18-Jul-25 |
| Sell* | 5 | $28.90 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 41 | $28.91 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 2 | $28.91 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Sell* | 6 | $28.91 | Automatic Execution |
13:21:05 - 18-Jul-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Unknown* | 1 | $28.92 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 9 | $28.97 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 2 | $28.97 | Automatic Execution |
13:18:48 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 4 | $28.96 | Automatic Execution |
13:16:43 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
13:16:33 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $28.90 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 5 | $28.90 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 2 | $28.89 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 63 | $28.91 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 21 | $28.91 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 24 | $28.91 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $28.91 | Automatic Execution |
12:58:43 - 18-Jul-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:57:00 - 18-Jul-25 |
| Sell* | 18 | $28.93 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 90 | $28.94 | Automatic Execution |
12:52:59 - 18-Jul-25 |
| Sell* | 39 | $28.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $28.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 2 | $28.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 70 | $28.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $28.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 6 | $28.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 12 | $28.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 4 | $28.96 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 100 | $28.96 | Automatic Execution |
12:52:51 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
12:51:54 - 18-Jul-25 |
| Buy* | 25 | $28.95 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 25 | $28.95 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 18 | $28.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 17 | $28.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 3 | $28.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $28.88 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Sell* | 1 | $28.89 | Automatic Execution |
12:26:39 - 18-Jul-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 2 | $28.92 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $28.92 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 6 | $28.92 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 5 | $28.92 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Buy* | 3 | $28.96 | Automatic Execution |
12:22:10 - 18-Jul-25 |
| Sell* | 10 | $28.93 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 40 | $28.95 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 60 | $28.95 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 100 | $28.95 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 25 | $28.95 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 1 | $28.95 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 25 | $28.95 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Buy* | 8 | $28.95 | Automatic Execution |
12:21:20 - 18-Jul-25 |
| Sell* | 2 | $28.92 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 14 | $28.92 | Automatic Execution |
12:21:16 - 18-Jul-25 |
| Sell* | 5 | $28.92 | Automatic Execution |
12:21:05 - 18-Jul-25 |
| Sell* | 1 | $28.94 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 28 | $28.98 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 1 | $28.98 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 20 | $28.98 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 100 | $28.98 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 4 | $28.98 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 8 | $28.98 | Automatic Execution |
11:52:29 - 18-Jul-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 20 | $28.96 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
11:52:28 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $28.94 | Automatic Execution |
11:50:53 - 18-Jul-25 |
| Buy* | 1 | $28.92 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Buy* | 100 | $28.92 | Automatic Execution |
11:49:37 - 18-Jul-25 |
| Sell* | 2 | $28.95 | Automatic Execution |
11:26:04 - 18-Jul-25 |
| Unknown* | 4 | $28.96 | Automatic Execution |
11:25:44 - 18-Jul-25 |
| Unknown* | 34 | $28.96 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Buy* | 1 | $28.96 | Automatic Execution |
11:25:14 - 18-Jul-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 5 | $28.95 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 2 | $28.95 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 2 | $28.95 | Automatic Execution |
11:21:37 - 18-Jul-25 |
| Sell* | 3 | $28.96 | Automatic Execution |
11:21:35 - 18-Jul-25 |
| Sell* | 2 | $28.96 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 8 | $28.96 | Automatic Execution |
11:19:28 - 18-Jul-25 |
| Sell* | 10 | $28.97 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 10 | $28.97 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Sell* | 5 | $28.96 | Automatic Execution |
11:19:24 - 18-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 44 | $29.00 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 56 | $29.00 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 1 | $29.00 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Buy* | 10 | $28.99 | Automatic Execution |
11:17:41 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:17:24 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:17:04 - 18-Jul-25 |
| Sell* | 1 | $28.97 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 22 | $29.05 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 1 | $29.09 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Unknown* | 35 | $29.05 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Unknown* | 60 | $29.05 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Sell* | 5 | $29.04 | Automatic Execution |
10:53:47 - 18-Jul-25 |
| Buy* | 1 | $29.07 | Automatic Execution |
10:53:25 - 18-Jul-25 |
| Unknown* | 10 | $29.05 | Automatic Execution |
10:52:47 - 18-Jul-25 |
| Buy* | 1 | $29.05 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 100 | $29.05 | Automatic Execution |
10:50:44 - 18-Jul-25 |
| Buy* | 1 | $29.04 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 4 | $29.02 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 4 | $29.02 | Automatic Execution |
10:49:43 - 18-Jul-25 |
| Buy* | 4 | $29.01 | Automatic Execution |
10:49:28 - 18-Jul-25 |
| Sell* | 1 | $28.96 | Automatic Execution |
10:49:10 - 18-Jul-25 |
| Sell* | 1 | $28.95 | Automatic Execution |
10:48:55 - 18-Jul-25 |
| Buy* | 4 | $29.01 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 4 | $29.01 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 4 | $29.01 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 100 | $28.99 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 1 | $28.99 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 16 | $28.98 | Automatic Execution |
10:48:07 - 18-Jul-25 |
| Buy* | 51 | $28.97 | Automatic Execution |
10:47:47 - 18-Jul-25 |
| Buy* | 16 | $28.97 | Automatic Execution |
10:46:32 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $29.06 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 1 | $29.07 | Automatic Execution |
10:20:45 - 18-Jul-25 |
| Sell* | 5 | $29.09 | Automatic Execution |
10:20:22 - 18-Jul-25 |
| Buy* | 29 | $29.11 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Buy* | 71 | $29.11 | Automatic Execution |
10:19:33 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 2 | $29.11 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Sell* | 1 | $29.11 | Automatic Execution |
10:19:25 - 18-Jul-25 |
| Buy* | 8 | $29.16 | Automatic Execution |
10:15:36 - 18-Jul-25 |
| Sell* | 30 | $29.30 | Automatic Execution |
09:52:56 - 18-Jul-25 |
| Buy* | 90 | $29.31 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 1 | $29.31 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 10 | $29.31 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Buy* | 4 | $29.31 | Automatic Execution |
09:51:30 - 18-Jul-25 |
| Sell* | 13 | $29.29 | Automatic Execution |
09:51:13 - 18-Jul-25 |