Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Ether (ETCO.US) Share Price

Price $11.1283 on 22-05-2026 at 15:42:52
Change $0.00 0%
Buy $11.05
Sell $11.00
Last Trade: -
Day's Volume: 0
Last Close: $11.1283
Open: $10.96
ISIN: US38963H6027
Day's Range $0.00 - $0.00
52wk Range: $7.79 - $40.00
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Grayscale Ether (ETCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Ether trades

Grayscale Ether (ETCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 10.96 11.1283 10.96 11.1283 2
20th May 2026 (Wed) 10.96 11.1068 10.96 11.1068 0
19th May 2026 (Tue) 10.96 10.9788 10.96 10.9788 0
18th May 2026 (Mon) 10.96 10.96 10.95 11.0141 153
15th May 2026 (Fri) 12.02 12.02 11.4915 11.4915 1
14th May 2026 (Thu) 12.02 12.02 11.8305 11.8305 114
13th May 2026 (Wed) 12.02 12.02 11.8758 11.8758 120
12th May 2026 (Tue) 12.02 12.02 12.02 12.05 1,338
11th May 2026 (Mon) 12.15 12.2447 12.15 12.2447 97
8th May 2026 (Fri) 12.15 12.15 12.127 12.127 60
7th May 2026 (Thu) 12.15 12.15 12.015 12.015 1
6th May 2026 (Wed) 12.15 12.2639 12.15 12.2639 18
5th May 2026 (Tue) 12.15 12.321 12.15 12.321 0
4th May 2026 (Mon) 12.15 12.28 12.14 12.2103 503
1st May 2026 (Fri) 12.05 12.05 12.05 12.0058 208
30th Apr 2026 (Thu) 11.77 11.77 11.58 11.7949 58
29th Apr 2026 (Wed) 12.15 12.15 11.6436 11.6436 26
28th Apr 2026 (Tue) 12.15 12.15 12.15 12.2806 0
27th Apr 2026 (Mon) 12.52 12.52 12.2244 12.2244 2
24th Apr 2026 (Fri) 12.52 12.52 12.2748 12.2748 0
23rd Apr 2026 (Thu) 12.52 12.52 12.239 12.239 10
22nd Apr 2026 (Wed) 12.52 12.52 12.52 12.57 193
See more Grayscale Ether price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered