Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Ether (ETCO.US) Share Price

Price $8.38 on 10-07-2026 at 23:40:02
Change $0.10 1.21%
Buy $8.98
Sell $8.23
Last Trade: -
Day's Volume: 29
Last Close: $8.3792
Open: $8.21
ISIN: US38963H6027
Day's Range $0.00 - $0.00
52wk Range: $7.85 - $38.08
Market Capitalisation: $N/A
VWAP: $8.362759
Shares in Issue: N/A

Grayscale Ether (ETCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Ether trades

Grayscale Ether (ETCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.21 8.3792 8.21 8.3792 29
9th Jul 2026 (Thu) 8.21 8.28 8.21 8.28 60
8th Jul 2026 (Wed) 8.21 8.27 8.21 8.27 0
7th Jul 2026 (Tue) 8.21 8.21 8.21 8.288 180
6th Jul 2026 (Mon) 8.15 8.2624 8.15 8.2624 7
3rd Jul 2026 (Fri) 8.15 8.165 8.15 8.165 0
2nd Jul 2026 (Thu) 8.15 8.18 8.15 8.165 1,702
1st Jul 2026 (Wed) 7.85 8.02 7.85 8.02 3
30th Jun 2026 (Tue) 7.85 7.85 7.85 7.92 441
29th Jun 2026 (Mon) 8.52 8.52 8.0099 8.0099 27
26th Jun 2026 (Fri) 8.52 8.52 8.0599 8.0599 0
25th Jun 2026 (Thu) 8.52 8.52 8.026 8.026 14
24th Jun 2026 (Wed) 8.52 8.52 8.1385 8.1385 1
23rd Jun 2026 (Tue) 8.52 8.52 8.50 8.5201 669
22nd Jun 2026 (Mon) 8.93 8.93 8.93 8.85 500
19th Jun 2026 (Fri) 8.54 8.54 8.54 8.634 125
18th Jun 2026 (Thu) 8.54 8.54 8.54 8.634 125
17th Jun 2026 (Wed) 8.80 8.80 8.80 8.7735 238
16th Jun 2026 (Tue) 8.79 8.85 8.79 8.852 582
15th Jun 2026 (Mon) 8.38 8.831 8.38 8.831 2
12th Jun 2026 (Fri) 8.38 8.38 8.38 8.4449 100
11th Jun 2026 (Thu) 8.63 8.63 8.63 8.7977 140
See more Grayscale Ether price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered