Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Ether (ETCO.US) Share Price

Price $9.08 on 28-09-2026 at 23:40:02
Change $-0.05 -0.55%
Buy $10.00
Sell $6.55
Last Trade: Sell 5.00 at $9.08
Day's Volume: 270
Last Close: $9.1017
Open: $9.10
ISIN: US38963H6027
Day's Range $9.08 - $9.13
52wk Range: $7.85 - $32.26
Market Capitalisation: $N/A
VWAP: $9.120906
Shares in Issue: N/A

Grayscale Ether (ETCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $9.08 Automatic Execution
11:18:02 - 28-Sep-26
Sell* 100 $9.10 Automatic Execution
11:18:02 - 28-Sep-26
See more Grayscale Ether trades

Grayscale Ether (ETCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9.10 9.13 9.08 9.1017 270
25th Sep 2026 (Fri) 9.12 9.13 9.07 9.1321 779
24th Sep 2026 (Thu) 9.15 9.1725 9.15 9.1725 3
23rd Sep 2026 (Wed) 9.15 9.165 9.15 9.165 1
22nd Sep 2026 (Tue) 9.15 9.15 9.15 9.1595 363
21st Sep 2026 (Mon) 9.12 9.13 9.12 9.16 376
18th Sep 2026 (Fri) 8.74 9.0786 8.74 9.0786 102
17th Sep 2026 (Thu) 8.74 8.74 8.74 8.76 2,933
16th Sep 2026 (Wed) 8.80 8.80 8.6191 8.6191 125
15th Sep 2026 (Tue) 8.80 8.80 8.601 8.601 128
14th Sep 2026 (Mon) 8.80 8.80 8.80 8.835 606
11th Sep 2026 (Fri) 8.83 8.9761 8.83 8.9761 178
10th Sep 2026 (Thu) 8.83 8.8702 8.83 8.8702 20
9th Sep 2026 (Wed) 8.83 8.8445 8.83 8.8445 36
8th Sep 2026 (Tue) 8.83 8.895 8.83 8.895 41
7th Sep 2026 (Mon) 8.83 8.83 8.8193 8.8193 63
4th Sep 2026 (Fri) 8.83 8.83 8.8193 8.8193 63
3rd Sep 2026 (Thu) 8.83 8.83 8.83 8.9525 0
2nd Sep 2026 (Wed) 8.70 8.70 8.70 8.7105 1
1st Sep 2026 (Tue) 8.86 8.86 8.7665 8.7665 15
31st Aug 2026 (Mon) 8.86 8.9075 8.86 8.9075 61
See more Grayscale Ether price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered