| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 10.96 | 11.1283 | 10.96 | 11.1283 | 2 |
| 20th May 2026 (Wed) | 10.96 | 11.1068 | 10.96 | 11.1068 | 0 |
| 19th May 2026 (Tue) | 10.96 | 10.9788 | 10.96 | 10.9788 | 0 |
| 18th May 2026 (Mon) | 10.96 | 10.96 | 10.95 | 11.0141 | 153 |
| 15th May 2026 (Fri) | 12.02 | 12.02 | 11.4915 | 11.4915 | 1 |
| 14th May 2026 (Thu) | 12.02 | 12.02 | 11.8305 | 11.8305 | 114 |
| 13th May 2026 (Wed) | 12.02 | 12.02 | 11.8758 | 11.8758 | 120 |
| 12th May 2026 (Tue) | 12.02 | 12.02 | 12.02 | 12.05 | 1,338 |
| 11th May 2026 (Mon) | 12.15 | 12.2447 | 12.15 | 12.2447 | 97 |
| 8th May 2026 (Fri) | 12.15 | 12.15 | 12.127 | 12.127 | 60 |
| 7th May 2026 (Thu) | 12.15 | 12.15 | 12.015 | 12.015 | 1 |
| 6th May 2026 (Wed) | 12.15 | 12.2639 | 12.15 | 12.2639 | 18 |
| 5th May 2026 (Tue) | 12.15 | 12.321 | 12.15 | 12.321 | 0 |
| 4th May 2026 (Mon) | 12.15 | 12.28 | 12.14 | 12.2103 | 503 |
| 1st May 2026 (Fri) | 12.05 | 12.05 | 12.05 | 12.0058 | 208 |
| 30th Apr 2026 (Thu) | 11.77 | 11.77 | 11.58 | 11.7949 | 58 |
| 29th Apr 2026 (Wed) | 12.15 | 12.15 | 11.6436 | 11.6436 | 26 |
| 28th Apr 2026 (Tue) | 12.15 | 12.15 | 12.15 | 12.2806 | 0 |
| 27th Apr 2026 (Mon) | 12.52 | 12.52 | 12.2244 | 12.2244 | 2 |
| 24th Apr 2026 (Fri) | 12.52 | 12.52 | 12.2748 | 12.2748 | 0 |
| 23rd Apr 2026 (Thu) | 12.52 | 12.52 | 12.239 | 12.239 | 10 |
| 22nd Apr 2026 (Wed) | 12.52 | 12.52 | 12.52 | 12.57 | 193 |
| 21st Apr 2026 (Tue) | 12.45 | 12.45 | 12.0834 | 12.0834 | 75 |
| 20th Apr 2026 (Mon) | 12.45 | 12.45 | 12.2025 | 12.2025 | 1 |
| 17th Apr 2026 (Fri) | 12.45 | 12.45 | 12.45 | 12.43 | 11 |
| 16th Apr 2026 (Thu) | 12.05 | 12.05 | 12.05 | 12.2329 | 320 |
| 15th Apr 2026 (Wed) | 12.18 | 12.18 | 12.18 | 12.22 | 271 |
| 14th Apr 2026 (Tue) | 12.00 | 12.0146 | 12.00 | 12.0146 | 51 |
| 13th Apr 2026 (Mon) | 12.00 | 12.1644 | 12.00 | 12.1644 | 2 |
| 10th Apr 2026 (Fri) | 12.00 | 12.0789 | 12.00 | 12.0789 | 41 |
| 9th Apr 2026 (Thu) | 12.00 | 12.00 | 12.00 | 11.969 | 101 |
| 8th Apr 2026 (Wed) | 11.97 | 11.97 | 11.91 | 11.95 | 102 |
| 7th Apr 2026 (Tue) | 11.70 | 11.70 | 11.4734 | 11.4734 | 10 |
| 6th Apr 2026 (Mon) | 11.70 | 11.70 | 11.70 | 11.5954 | 265 |
| 3rd Apr 2026 (Fri) | 11.00 | 11.20 | 11.00 | 11.2066 | 518 |
| 2nd Apr 2026 (Thu) | 11.00 | 11.20 | 11.00 | 11.2066 | 518 |
| 1st Apr 2026 (Wed) | 11.49 | 11.49 | 11.49 | 11.4352 | 407 |
| 31st Mar 2026 (Tue) | 11.37 | 11.3813 | 11.37 | 11.3813 | 0 |
| 30th Mar 2026 (Mon) | 11.37 | 11.47 | 11.37 | 11.2101 | 1,678 |
| 27th Mar 2026 (Fri) | 11.92 | 11.92 | 11.46 | 11.46 | 0 |
| 26th Mar 2026 (Thu) | 11.92 | 11.92 | 11.92 | 11.77 | 9 |
| 25th Mar 2026 (Wed) | 12.18 | 12.4119 | 12.18 | 12.4119 | 0 |
| 24th Mar 2026 (Tue) | 12.18 | 12.18 | 12.15 | 12.12 | 111 |
| 23rd Mar 2026 (Mon) | 12.39 | 12.39 | 12.15 | 12.29 | 105 |