| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.21 | 8.3792 | 8.21 | 8.3792 | 29 |
| 9th Jul 2026 (Thu) | 8.21 | 8.28 | 8.21 | 8.28 | 60 |
| 8th Jul 2026 (Wed) | 8.21 | 8.27 | 8.21 | 8.27 | 0 |
| 7th Jul 2026 (Tue) | 8.21 | 8.21 | 8.21 | 8.288 | 180 |
| 6th Jul 2026 (Mon) | 8.15 | 8.2624 | 8.15 | 8.2624 | 7 |
| 3rd Jul 2026 (Fri) | 8.15 | 8.165 | 8.15 | 8.165 | 0 |
| 2nd Jul 2026 (Thu) | 8.15 | 8.18 | 8.15 | 8.165 | 1,702 |
| 1st Jul 2026 (Wed) | 7.85 | 8.02 | 7.85 | 8.02 | 3 |
| 30th Jun 2026 (Tue) | 7.85 | 7.85 | 7.85 | 7.92 | 441 |
| 29th Jun 2026 (Mon) | 8.52 | 8.52 | 8.0099 | 8.0099 | 27 |
| 26th Jun 2026 (Fri) | 8.52 | 8.52 | 8.0599 | 8.0599 | 0 |
| 25th Jun 2026 (Thu) | 8.52 | 8.52 | 8.026 | 8.026 | 14 |
| 24th Jun 2026 (Wed) | 8.52 | 8.52 | 8.1385 | 8.1385 | 1 |
| 23rd Jun 2026 (Tue) | 8.52 | 8.52 | 8.50 | 8.5201 | 669 |
| 22nd Jun 2026 (Mon) | 8.93 | 8.93 | 8.93 | 8.85 | 500 |
| 19th Jun 2026 (Fri) | 8.54 | 8.54 | 8.54 | 8.634 | 125 |
| 18th Jun 2026 (Thu) | 8.54 | 8.54 | 8.54 | 8.634 | 125 |
| 17th Jun 2026 (Wed) | 8.80 | 8.80 | 8.80 | 8.7735 | 238 |
| 16th Jun 2026 (Tue) | 8.79 | 8.85 | 8.79 | 8.852 | 582 |
| 15th Jun 2026 (Mon) | 8.38 | 8.831 | 8.38 | 8.831 | 2 |
| 12th Jun 2026 (Fri) | 8.38 | 8.38 | 8.38 | 8.4449 | 100 |
| 11th Jun 2026 (Thu) | 8.63 | 8.63 | 8.63 | 8.7977 | 140 |
| 10th Jun 2026 (Wed) | 8.65 | 8.65 | 8.65 | 8.5222 | 7 |
| 9th Jun 2026 (Tue) | 8.75 | 8.75 | 8.55 | 8.6737 | 10,171 |
| 8th Jun 2026 (Mon) | 8.39 | 8.806 | 8.39 | 8.806 | 26 |
| 5th Jun 2026 (Fri) | 8.39 | 8.39 | 8.39 | 8.2629 | 200 |
| 4th Jun 2026 (Thu) | 9.19 | 9.19 | 9.08 | 9.12 | 230 |
| 3rd Jun 2026 (Wed) | 9.40 | 9.42 | 9.40 | 9.2736 | 806 |
| 2nd Jun 2026 (Tue) | 10.17 | 10.17 | 9.85 | 9.8057 | 653 |
| 1st Jun 2026 (Mon) | 10.15 | 10.2524 | 10.15 | 10.2524 | 2 |
| 29th May 2026 (Fri) | 10.15 | 10.15 | 10.15 | 10.32 | 1,217 |
| 28th May 2026 (Thu) | 11.04 | 11.04 | 10.3064 | 10.3064 | 0 |
| 27th May 2026 (Wed) | 11.04 | 11.04 | 10.7301 | 10.7301 | 0 |
| 26th May 2026 (Tue) | 11.04 | 11.04 | 11.04 | 10.8292 | 4 |
| 25th May 2026 (Mon) | 10.96 | 10.96 | 10.7682 | 10.7682 | 70 |
| 22nd May 2026 (Fri) | 10.96 | 10.96 | 10.7682 | 10.7682 | 70 |
| 21st May 2026 (Thu) | 10.96 | 11.1283 | 10.96 | 11.1283 | 2 |
| 20th May 2026 (Wed) | 10.96 | 11.1068 | 10.96 | 11.1068 | 0 |
| 19th May 2026 (Tue) | 10.96 | 10.9788 | 10.96 | 10.9788 | 0 |
| 18th May 2026 (Mon) | 10.96 | 10.96 | 10.95 | 11.0141 | 153 |
| 15th May 2026 (Fri) | 12.02 | 12.02 | 11.4915 | 11.4915 | 1 |
| 14th May 2026 (Thu) | 12.02 | 12.02 | 11.8305 | 11.8305 | 114 |
| 13th May 2026 (Wed) | 12.02 | 12.02 | 11.8758 | 11.8758 | 120 |
| 12th May 2026 (Tue) | 12.02 | 12.02 | 12.02 | 12.05 | 1,338 |
| 11th May 2026 (Mon) | 12.15 | 12.2447 | 12.15 | 12.2447 | 97 |