| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.10 | 9.13 | 9.08 | 9.1017 | 270 |
| 25th Sep 2026 (Fri) | 9.12 | 9.13 | 9.07 | 9.1321 | 779 |
| 24th Sep 2026 (Thu) | 9.15 | 9.1725 | 9.15 | 9.1725 | 3 |
| 23rd Sep 2026 (Wed) | 9.15 | 9.165 | 9.15 | 9.165 | 1 |
| 22nd Sep 2026 (Tue) | 9.15 | 9.15 | 9.15 | 9.1595 | 363 |
| 21st Sep 2026 (Mon) | 9.12 | 9.13 | 9.12 | 9.16 | 376 |
| 18th Sep 2026 (Fri) | 8.74 | 9.0786 | 8.74 | 9.0786 | 102 |
| 17th Sep 2026 (Thu) | 8.74 | 8.74 | 8.74 | 8.76 | 2,933 |
| 16th Sep 2026 (Wed) | 8.80 | 8.80 | 8.6191 | 8.6191 | 125 |
| 15th Sep 2026 (Tue) | 8.80 | 8.80 | 8.601 | 8.601 | 128 |
| 14th Sep 2026 (Mon) | 8.80 | 8.80 | 8.80 | 8.835 | 606 |
| 11th Sep 2026 (Fri) | 8.83 | 8.9761 | 8.83 | 8.9761 | 178 |
| 10th Sep 2026 (Thu) | 8.83 | 8.8702 | 8.83 | 8.8702 | 20 |
| 9th Sep 2026 (Wed) | 8.83 | 8.8445 | 8.83 | 8.8445 | 36 |
| 8th Sep 2026 (Tue) | 8.83 | 8.895 | 8.83 | 8.895 | 41 |
| 7th Sep 2026 (Mon) | 8.83 | 8.83 | 8.8193 | 8.8193 | 63 |
| 4th Sep 2026 (Fri) | 8.83 | 8.83 | 8.8193 | 8.8193 | 63 |
| 3rd Sep 2026 (Thu) | 8.83 | 8.83 | 8.83 | 8.9525 | 0 |
| 2nd Sep 2026 (Wed) | 8.70 | 8.70 | 8.70 | 8.7105 | 1 |
| 1st Sep 2026 (Tue) | 8.86 | 8.86 | 8.7665 | 8.7665 | 15 |
| 31st Aug 2026 (Mon) | 8.86 | 8.9075 | 8.86 | 8.9075 | 61 |
| 28th Aug 2026 (Fri) | 8.86 | 8.86 | 8.86 | 8.7837 | 8 |
| 27th Aug 2026 (Thu) | 8.76 | 9.0528 | 8.76 | 9.0528 | 0 |
| 26th Aug 2026 (Wed) | 8.76 | 8.9873 | 8.76 | 8.9873 | 17 |
| 25th Aug 2026 (Tue) | 8.76 | 8.9325 | 8.76 | 8.9325 | 124 |
| 24th Aug 2026 (Mon) | 8.76 | 8.9092 | 8.76 | 8.9092 | 167 |
| 21st Aug 2026 (Fri) | 8.76 | 8.76 | 8.76 | 8.825 | 2,557 |
| 20th Aug 2026 (Thu) | 8.42 | 8.7007 | 8.42 | 8.7007 | 0 |
| 19th Aug 2026 (Wed) | 8.42 | 8.625 | 8.42 | 8.625 | 10 |
| 18th Aug 2026 (Tue) | 8.42 | 8.42 | 8.42 | 8.4097 | 117 |
| 17th Aug 2026 (Mon) | 8.30 | 8.395 | 8.30 | 8.395 | 1 |
| 14th Aug 2026 (Fri) | 8.30 | 8.306 | 8.30 | 8.306 | 167 |
| 13th Aug 2026 (Thu) | 8.30 | 8.30 | 8.30 | 8.295 | 400 |
| 12th Aug 2026 (Wed) | 8.35 | 8.4202 | 8.35 | 8.4202 | 50 |
| 11th Aug 2026 (Tue) | 8.35 | 8.35 | 8.35 | 8.4074 | 129 |
| 10th Aug 2026 (Mon) | 8.47 | 8.47 | 8.395 | 8.395 | 6 |
| 7th Aug 2026 (Fri) | 8.47 | 8.4913 | 8.47 | 8.4913 | 108 |
| 6th Aug 2026 (Thu) | 8.47 | 8.474 | 8.47 | 8.474 | 0 |
| 5th Aug 2026 (Wed) | 8.47 | 8.47 | 8.47 | 8.4939 | 108 |
| 4th Aug 2026 (Tue) | 8.27 | 8.31 | 8.27 | 8.3258 | 483 |
| 3rd Aug 2026 (Mon) | 8.55 | 8.55 | 8.2802 | 8.2802 | 2 |
| 31st Jul 2026 (Fri) | 8.55 | 8.55 | 8.2342 | 8.2342 | 24 |
| 30th Jul 2026 (Thu) | 8.55 | 8.55 | 8.445 | 8.445 | 29 |
| 29th Jul 2026 (Wed) | 8.55 | 8.55 | 8.486 | 8.486 | 14 |