| Price | $36.50 on 19-09-2025 at 21:26:11 |
|---|---|
| Change | $-0.60 -1.62% |
| Buy | $37.00 |
| Sell | $34.95 |
| Last Trade: | Buy 2.00 at $36.50 |
| Day's Volume: | 6,123 |
| Last Close: | $36.1798 |
| Open: | $36.87 |
| ISIN: | US38963H6027 |
| Day's Range | $36.20 - $36.87 |
| 52wk Range: | $34.14 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.40004 |
| Shares in Issue: | N/A |
Grayscale Ether (ETCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $36.50 | Ordinary |
17:25:54 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $36.20 | Automatic Execution |
15:45:53 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
15:26:40 - 19-Sep-25 |
| Buy* | 61 | $36.34 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 249 | $36.34 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Buy* | 300 | $36.34 | Automatic Execution |
15:16:14 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Sell* | 100 | $36.30 | Automatic Execution |
14:28:11 - 19-Sep-25 |
| Buy* | 100 | $36.37 | Automatic Execution |
14:01:51 - 19-Sep-25 |
