Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ETCO.US (ETCO.US) Share Price

Price $20.30 on 12-12-2025 at 22:20:02
Change $-1.57 -7.21%
Buy $20.50
Sell $19.36
Last Trade: Buy 180.00 at $21.07
Day's Volume: 1,100
Last Close: $20.30
Open: $21.00
ISIN: US38963H6027
Day's Range $20.21 - $21.07
52wk Range: $18.60 - $40.00
Market Capitalisation: $N/A
VWAP: $20.37942
Shares in Issue: N/A

ETCO.US (ETCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180 $21.07 Automatic Execution
09:45:42 - 12-Dec-25
Sell* 1,000 $20.21 Automatic Execution
12:51:33 - 12-Dec-25
See more ETCO.US trades

ETCO.US (ETCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 21.00 21.07 20.21 20.30 1,100
11th Dec 2025 (Thu) 22.00 22.00 21.7815 21.7815 25
10th Dec 2025 (Wed) 22.00 22.22 22.00 22.05 614
9th Dec 2025 (Tue) 21.97 21.97 21.97 21.97 306
8th Dec 2025 (Mon) 20.95 21.20 20.95 21.20 2,450
5th Dec 2025 (Fri) 21.03 21.03 20.51 20.51 253
4th Dec 2025 (Thu) 21.16 21.16 20.74 21.11 1,542
3rd Dec 2025 (Wed) 20.81 20.95 20.81 20.95 1,391
2nd Dec 2025 (Tue) 20.19 20.19 20.19 20.0524 301
1st Dec 2025 (Mon) 19.08 19.08 18.66 18.6424 309
28th Nov 2025 (Fri) 20.25 20.25 20.25 20.2938 401
27th Nov 2025 (Thu) 19.62 20.03 19.62 20.0213 300
26th Nov 2025 (Wed) 19.62 20.03 19.62 20.0213 300
25th Nov 2025 (Tue) 20.30 20.4271 20.30 20.4271 510
24th Nov 2025 (Mon) 20.30 20.30 20.30 20.4195 409
21st Nov 2025 (Fri) 21.24 21.24 19.1656 19.1656 106
20th Nov 2025 (Thu) 21.24 21.24 20.3268 20.3268 10
19th Nov 2025 (Wed) 21.24 21.24 20.16 20.3268 527
18th Nov 2025 (Tue) 21.32 21.58 21.30 21.4921 695
17th Nov 2025 (Mon) 21.75 21.75 20.44 20.665 1,599
14th Nov 2025 (Fri) 21.78 21.78 21.53 21.3129 388
13th Nov 2025 (Thu) 21.58 21.75 21.58 21.4608 16
See more ETCO.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered