| Price | $12.035 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $1.21 10.72% |
| Buy | $22.12 |
| Sell | $11.02 |
| Last Trade: | Buy 2.00 at $12.50 |
| Day's Volume: | 5,546 |
| Last Close: | $12.016 |
| Open: | $11.76 |
| ISIN: | US38963H6027 |
| Day's Range | $11.75 - $12.035 |
| 52wk Range: | $7.79 - $40.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.80839 |
| Shares in Issue: | N/A |
Grayscale Ether (ETCO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $12.50 | Ordinary |
16:36:07 - 06-Feb-26 |
| Buy* | 13 | $12.04 | Automatic Execution |
14:50:23 - 06-Feb-26 |
| Buy* | 15 | $12.03 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 12 | $12.03 | Automatic Execution |
11:53:20 - 06-Feb-26 |
| Sell* | 440 | $11.72 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 700 | $11.72 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 700 | $11.72 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 700 | $11.72 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 700 | $11.72 | Ordinary |
09:29:16 - 06-Feb-26 |
| Sell* | 700 | $11.72 | Ordinary |
09:29:16 - 06-Feb-26 |
