Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Grayscale Ether (ETCO.US) Share Price

Price $11.20 on 03-04-2026 at 22:47:27
Change $-0.24 -2.14%
Buy $13.79
Sell $9.61
Last Trade: -
Day's Volume: 518
Last Close: $11.2066
Open: $11.00
ISIN: US38963H6027
Day's Range $11.00 - $11.20
52wk Range: $11.00 - $38.08
Market Capitalisation: $N/A
VWAP: $11.14712
Shares in Issue: N/A

Grayscale Ether (ETCO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Grayscale Ether trades

Grayscale Ether (ETCO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 11.00 11.20 11.00 11.2066 518
2nd Apr 2026 (Thu) 11.00 11.20 11.00 11.2066 518
1st Apr 2026 (Wed) 11.49 11.49 11.49 11.4352 407
31st Mar 2026 (Tue) 11.37 11.3813 11.37 11.3813 0
30th Mar 2026 (Mon) 11.37 11.47 11.37 11.2101 1,678
27th Mar 2026 (Fri) 11.92 11.92 11.46 11.46 0
26th Mar 2026 (Thu) 11.92 11.92 11.92 11.77 9
25th Mar 2026 (Wed) 12.18 12.4119 12.18 12.4119 0
24th Mar 2026 (Tue) 12.18 12.18 12.15 12.12 111
23rd Mar 2026 (Mon) 12.39 12.39 12.15 12.29 105
20th Mar 2026 (Fri) 12.06 12.12 12.06 12.12 100
19th Mar 2026 (Thu) 12.05 12.22 12.00 12.22 100
18th Mar 2026 (Wed) 12.29 12.32 12.29 12.32 7
17th Mar 2026 (Tue) 12.47 12.5238 12.47 12.5238 54
16th Mar 2026 (Mon) 12.47 12.47 12.47 12.4501 140
13th Mar 2026 (Fri) 11.96 11.96 11.96 11.813 93
12th Mar 2026 (Thu) 11.63 11.74 11.63 11.74 600
11th Mar 2026 (Wed) 12.20 12.20 12.01 12.19 306
10th Mar 2026 (Tue) 11.94 11.95 11.94 11.95 200
9th Mar 2026 (Mon) 11.86 11.86 11.82 11.85 400
6th Mar 2026 (Fri) 11.50 11.51 11.50 11.5554 70
5th Mar 2026 (Thu) 12.00 12.00 11.96 12.0606 205
See more Grayscale Ether price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered