| Price | $15.58 on 10-07-2026 at 23:40:03 |
|---|---|
| Change | $0.00 0% |
| Buy | $15.77 |
| Sell | $15.24 |
| Last Trade: | Buy 2.00 at $15.595 |
| Day's Volume: | 583 |
| Last Close: | $15.59 |
| Open: | $15.60 |
| ISIN: | US27828X1000 |
| Day's Range | $15.58 - $15.60 |
| 52wk Range: | $13.95 - $15.63 |
| Market Capitalisation: | $455.60m |
| VWAP: | $15.58524 |
| Shares in Issue: | 29.37m |
Eaton Vance Tax (ETB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $15.595 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 37 | $15.60 | Automatic Execution |
15:32:16 - 10-Jul-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 1 | $15.595 | Automatic Execution |
15:30:25 - 10-Jul-26 |
| Buy* | 100 | $15.60 | Automatic Execution |
15:27:40 - 10-Jul-26 |
| Sell* | 8 | $15.59 | Automatic Execution |
15:01:03 - 10-Jul-26 |
| Sell* | 8 | $15.59 | Automatic Execution |
14:59:15 - 10-Jul-26 |
| Sell* | 8 | $15.59 | Automatic Execution |
14:50:54 - 10-Jul-26 |
| Sell* | 8 | $15.59 | Automatic Execution |
14:48:38 - 10-Jul-26 |
| Sell* | 8 | $15.59 | Automatic Execution |
14:28:03 - 10-Jul-26 |
