Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tax (ETB.US) Share Price

Price $15.40 on 22-05-2026 at 16:18:55
Change $0.01 0.07%
Buy $15.39
Sell $15.30
Last Trade: Sell 200.00 at $15.93
Day's Volume: 432
Last Close: $15.34
Open: $15.40
ISIN: US27828X1000
Day's Range $15.40 - $15.40
52wk Range: $13.60 - $16.00
Market Capitalisation: $446.79m
VWAP: $15.64167
Shares in Issue: 29.37m

Eaton Vance Tax (ETB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 $15.93 Ordinary
04:26:38 - 22-May-26
See more Eaton Vance Tax trades

Eaton Vance Tax (ETB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 15.29 15.33 15.29 15.34 600
20th May 2026 (Wed) 15.26 15.36 15.26 15.30 299
19th May 2026 (Tue) 15.10 15.21 15.07 15.21 2,408
18th May 2026 (Mon) 15.09 15.10 15.01 15.15 3,004
15th May 2026 (Fri) 15.165 15.165 15.085 15.07 1,276
14th May 2026 (Thu) 15.45 15.45 15.36 15.43 1,948
13th May 2026 (Wed) 15.37 15.43 15.36 15.40 3,354
12th May 2026 (Tue) 15.32 15.35 15.30 15.36 2,393
11th May 2026 (Mon) 15.39 15.46 15.39 15.40 1,498
8th May 2026 (Fri) 15.44 15.49 15.435 15.47 1,730
7th May 2026 (Thu) 15.35 15.385 15.29 15.34 2,198
6th May 2026 (Wed) 15.41 15.45 15.39 15.44 3,961
5th May 2026 (Tue) 15.40 15.405 15.37 15.43 300
4th May 2026 (Mon) 15.37 15.37 15.27 15.27 1,283
1st May 2026 (Fri) 15.54 15.54 15.34 15.45 4,641
30th Apr 2026 (Thu) 15.49 15.55 15.45 15.52 8,406
29th Apr 2026 (Wed) 15.23 15.24 15.21 15.38 1,065
28th Apr 2026 (Tue) 15.21 15.25 15.19 15.25 2,181
27th Apr 2026 (Mon) 15.15 15.325 15.14 15.32 5,539
24th Apr 2026 (Fri) 15.14 15.16 15.11 15.15 818
23rd Apr 2026 (Thu) 15.14 15.14 15.05 15.12 835
22nd Apr 2026 (Wed) 15.13 15.13 15.11 15.14 371
See more Eaton Vance Tax price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered