| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 15.29 | 15.33 | 15.29 | 15.34 | 600 |
| 20th May 2026 (Wed) | 15.26 | 15.36 | 15.26 | 15.30 | 299 |
| 19th May 2026 (Tue) | 15.10 | 15.21 | 15.07 | 15.21 | 2,408 |
| 18th May 2026 (Mon) | 15.09 | 15.10 | 15.01 | 15.15 | 3,004 |
| 15th May 2026 (Fri) | 15.165 | 15.165 | 15.085 | 15.07 | 1,276 |
| 14th May 2026 (Thu) | 15.45 | 15.45 | 15.36 | 15.43 | 1,948 |
| 13th May 2026 (Wed) | 15.37 | 15.43 | 15.36 | 15.40 | 3,354 |
| 12th May 2026 (Tue) | 15.32 | 15.35 | 15.30 | 15.36 | 2,393 |
| 11th May 2026 (Mon) | 15.39 | 15.46 | 15.39 | 15.40 | 1,498 |
| 8th May 2026 (Fri) | 15.44 | 15.49 | 15.435 | 15.47 | 1,730 |
| 7th May 2026 (Thu) | 15.35 | 15.385 | 15.29 | 15.34 | 2,198 |
| 6th May 2026 (Wed) | 15.41 | 15.45 | 15.39 | 15.44 | 3,961 |
| 5th May 2026 (Tue) | 15.40 | 15.405 | 15.37 | 15.43 | 300 |
| 4th May 2026 (Mon) | 15.37 | 15.37 | 15.27 | 15.27 | 1,283 |
| 1st May 2026 (Fri) | 15.54 | 15.54 | 15.34 | 15.45 | 4,641 |
| 30th Apr 2026 (Thu) | 15.49 | 15.55 | 15.45 | 15.52 | 8,406 |
| 29th Apr 2026 (Wed) | 15.23 | 15.24 | 15.21 | 15.38 | 1,065 |
| 28th Apr 2026 (Tue) | 15.21 | 15.25 | 15.19 | 15.25 | 2,181 |
| 27th Apr 2026 (Mon) | 15.15 | 15.325 | 15.14 | 15.32 | 5,539 |
| 24th Apr 2026 (Fri) | 15.14 | 15.16 | 15.11 | 15.15 | 818 |
| 23rd Apr 2026 (Thu) | 15.14 | 15.14 | 15.05 | 15.12 | 835 |
| 22nd Apr 2026 (Wed) | 15.13 | 15.13 | 15.11 | 15.14 | 371 |
| 21st Apr 2026 (Tue) | 15.08 | 15.17 | 15.08 | 15.14 | 1,265 |
| 20th Apr 2026 (Mon) | 15.08 | 15.13 | 15.01 | 15.15 | 4,320 |
| 17th Apr 2026 (Fri) | 15.28 | 15.31 | 15.21 | 15.28 | 1,956 |
| 16th Apr 2026 (Thu) | 15.27 | 15.27 | 15.15 | 15.27 | 1,883 |
| 15th Apr 2026 (Wed) | 15.25 | 15.32 | 15.20 | 15.33 | 2,016 |
| 14th Apr 2026 (Tue) | 15.37 | 15.39 | 15.33 | 15.39 | 8,166 |
| 13th Apr 2026 (Mon) | 15.04 | 15.24 | 15.04 | 15.26 | 6,071 |
| 10th Apr 2026 (Fri) | 15.07 | 15.115 | 15.01 | 15.02 | 9,270 |
| 9th Apr 2026 (Thu) | 14.94 | 15.05 | 14.94 | 15.06 | 8,015 |
| 8th Apr 2026 (Wed) | 14.85 | 14.89 | 14.82 | 14.86 | 2,564 |
| 7th Apr 2026 (Tue) | 14.55 | 14.63 | 14.45 | 14.59 | 3,417 |
| 6th Apr 2026 (Mon) | 14.70 | 14.73 | 14.60 | 14.71 | 2,745 |
| 3rd Apr 2026 (Fri) | 14.57 | 14.62 | 14.555 | 14.61 | 882 |
| 2nd Apr 2026 (Thu) | 14.57 | 14.62 | 14.555 | 14.61 | 882 |
| 1st Apr 2026 (Wed) | 14.52 | 14.83 | 14.52 | 14.71 | 13,951 |
| 31st Mar 2026 (Tue) | 14.32 | 14.40 | 14.21 | 14.42 | 7,672 |
| 30th Mar 2026 (Mon) | 14.04 | 14.10 | 13.96 | 14.00 | 1,938 |
| 27th Mar 2026 (Fri) | 14.13 | 14.13 | 13.95 | 13.98 | 8,570 |
| 26th Mar 2026 (Thu) | 14.60 | 14.60 | 14.27 | 14.34 | 7,948 |
| 25th Mar 2026 (Wed) | 14.79 | 14.88 | 14.63 | 14.64 | 1,667 |
| 24th Mar 2026 (Tue) | 14.53 | 14.56 | 14.51 | 14.56 | 2,401 |
| 23rd Mar 2026 (Mon) | 14.58 | 14.62 | 14.58 | 14.54 | 216 |