| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15.45 | 15.45 | 15.32 | 15.35 | 2,681 |
| 25th Sep 2026 (Fri) | 15.51 | 15.55 | 15.42 | 15.48 | 1,514 |
| 24th Sep 2026 (Thu) | 15.48 | 15.48 | 15.41 | 15.44 | 3,947 |
| 23rd Sep 2026 (Wed) | 15.57 | 15.57 | 15.49 | 15.50 | 1,385 |
| 22nd Sep 2026 (Tue) | 15.64 | 15.64 | 15.60 | 15.61 | 1,485 |
| 21st Sep 2026 (Mon) | 15.48 | 15.65 | 15.48 | 15.63 | 8,380 |
| 18th Sep 2026 (Fri) | 15.45 | 15.45 | 15.41 | 15.47 | 493 |
| 17th Sep 2026 (Thu) | 15.42 | 15.46 | 15.41 | 15.43 | 416 |
| 16th Sep 2026 (Wed) | 15.35 | 15.39 | 15.22 | 15.27 | 1,978 |
| 15th Sep 2026 (Tue) | 15.38 | 15.43 | 15.37 | 15.39 | 9,196 |
| 14th Sep 2026 (Mon) | 15.51 | 15.53 | 15.49 | 15.50 | 1,825 |
| 11th Sep 2026 (Fri) | 15.53 | 15.60 | 15.51 | 15.54 | 4,010 |
| 10th Sep 2026 (Thu) | 15.38 | 15.475 | 15.38 | 15.38 | 1,381 |
| 9th Sep 2026 (Wed) | 15.58 | 15.58 | 15.52 | 15.52 | 1,980 |
| 8th Sep 2026 (Tue) | 15.65 | 15.65 | 15.565 | 15.60 | 1,173 |
| 7th Sep 2026 (Mon) | 15.60 | 15.63 | 15.52 | 15.61 | 3,160 |
| 4th Sep 2026 (Fri) | 15.60 | 15.63 | 15.52 | 15.61 | 3,160 |
| 3rd Sep 2026 (Thu) | 15.69 | 15.71 | 15.64 | 15.64 | 2,570 |
| 2nd Sep 2026 (Wed) | 15.64 | 15.66 | 15.60 | 15.65 | 917 |
| 1st Sep 2026 (Tue) | 15.64 | 15.645 | 15.57 | 15.60 | 3,384 |
| 31st Aug 2026 (Mon) | 15.77 | 15.80 | 15.72 | 15.72 | 3,163 |
| 28th Aug 2026 (Fri) | 15.73 | 15.81 | 15.73 | 15.82 | 2,186 |
| 27th Aug 2026 (Thu) | 15.69 | 15.72 | 15.68 | 15.71 | 2,122 |
| 26th Aug 2026 (Wed) | 15.64 | 15.66 | 15.64 | 15.62 | 646 |
| 25th Aug 2026 (Tue) | 15.67 | 15.72 | 15.63 | 15.68 | 6,913 |
| 24th Aug 2026 (Mon) | 15.54 | 15.54 | 15.54 | 15.55 | 625 |
| 21st Aug 2026 (Fri) | 15.61 | 15.61 | 15.52 | 15.58 | 1,187 |
| 20th Aug 2026 (Thu) | 15.61 | 15.61 | 15.58 | 15.60 | 610 |
| 19th Aug 2026 (Wed) | 15.56 | 15.69 | 15.55 | 15.66 | 1,834 |
| 18th Aug 2026 (Tue) | 15.55 | 15.605 | 15.54 | 15.61 | 3,303 |
| 17th Aug 2026 (Mon) | 15.54 | 15.60 | 15.50 | 15.59 | 2,007 |
| 14th Aug 2026 (Fri) | 15.62 | 15.62 | 15.51 | 15.50 | 3,782 |
| 13th Aug 2026 (Thu) | 15.685 | 15.69 | 15.62 | 15.70 | 8,622 |
| 12th Aug 2026 (Wed) | 15.66 | 15.70 | 15.60 | 15.66 | 2,287 |
| 11th Aug 2026 (Tue) | 15.67 | 15.73 | 15.59 | 15.71 | 5,560 |
| 10th Aug 2026 (Mon) | 15.61 | 15.64 | 15.61 | 15.64 | 847 |
| 7th Aug 2026 (Fri) | 15.51 | 15.58 | 15.51 | 15.58 | 342 |
| 6th Aug 2026 (Thu) | 15.48 | 15.55 | 15.48 | 15.52 | 4,262 |
| 5th Aug 2026 (Wed) | 15.61 | 15.61 | 15.48 | 15.58 | 3,790 |
| 4th Aug 2026 (Tue) | 15.62 | 15.705 | 15.62 | 15.65 | 7,843 |
| 3rd Aug 2026 (Mon) | 15.54 | 15.61 | 15.54 | 15.60 | 4,632 |
| 31st Jul 2026 (Fri) | 15.26 | 15.445 | 15.26 | 15.46 | 1,565 |
| 30th Jul 2026 (Thu) | 15.20 | 15.29 | 15.16 | 15.27 | 2,245 |
| 29th Jul 2026 (Wed) | 15.23 | 15.25 | 15.15 | 15.10 | 1,542 |