| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 15.60 | 15.60 | 15.58 | 15.59 | 583 |
| 9th Jul 2026 (Thu) | 15.58 | 15.58 | 15.51 | 15.58 | 3,905 |
| 8th Jul 2026 (Wed) | 15.435 | 15.47 | 15.42 | 15.45 | 1,495 |
| 7th Jul 2026 (Tue) | 15.54 | 15.54 | 15.50 | 15.51 | 1,824 |
| 6th Jul 2026 (Mon) | 15.56 | 15.61 | 15.56 | 15.56 | 1,625 |
| 3rd Jul 2026 (Fri) | 15.55 | 15.55 | 15.52 | 15.52 | 0 |
| 2nd Jul 2026 (Thu) | 15.55 | 15.55 | 15.45 | 15.52 | 1,573 |
| 1st Jul 2026 (Wed) | 15.50 | 15.55 | 15.50 | 15.53 | 1,273 |
| 30th Jun 2026 (Tue) | 15.38 | 15.54 | 15.37 | 15.54 | 1,066 |
| 29th Jun 2026 (Mon) | 15.25 | 15.33 | 15.25 | 15.30 | 1,969 |
| 26th Jun 2026 (Fri) | 15.03 | 15.11 | 15.03 | 15.09 | 679 |
| 25th Jun 2026 (Thu) | 15.19 | 15.28 | 15.04 | 15.06 | 1,799 |
| 24th Jun 2026 (Wed) | 15.29 | 15.29 | 15.13 | 15.16 | 3,422 |
| 23rd Jun 2026 (Tue) | 15.16 | 15.25 | 15.08 | 15.20 | 768 |
| 22nd Jun 2026 (Mon) | 15.34 | 15.36 | 15.23 | 15.31 | 1,385 |
| 19th Jun 2026 (Fri) | 15.34 | 15.34 | 15.33 | 15.33 | 101 |
| 18th Jun 2026 (Thu) | 15.34 | 15.34 | 15.33 | 15.33 | 101 |
| 17th Jun 2026 (Wed) | 15.40 | 15.42 | 15.40 | 15.27 | 11,243 |
| 16th Jun 2026 (Tue) | 15.45 | 15.45 | 15.35 | 15.44 | 606 |
| 15th Jun 2026 (Mon) | 15.35 | 15.49 | 15.305 | 15.43 | 2,790 |
| 12th Jun 2026 (Fri) | 15.25 | 15.30 | 15.195 | 15.28 | 2,734 |
| 11th Jun 2026 (Thu) | 15.02 | 15.18 | 15.02 | 15.15 | 308 |
| 10th Jun 2026 (Wed) | 15.11 | 15.11 | 15.055 | 15.06 | 449 |
| 9th Jun 2026 (Tue) | 15.19 | 15.19 | 15.05 | 15.13 | 861 |
| 8th Jun 2026 (Mon) | 15.275 | 15.28 | 15.13 | 15.18 | 6,827 |
| 5th Jun 2026 (Fri) | 15.36 | 15.36 | 15.22 | 15.24 | 3,800 |
| 4th Jun 2026 (Thu) | 15.445 | 15.49 | 15.445 | 15.48 | 1,879 |
| 3rd Jun 2026 (Wed) | 15.51 | 15.51 | 15.46 | 15.49 | 1,010 |
| 2nd Jun 2026 (Tue) | 15.515 | 15.525 | 15.51 | 15.53 | 1,112 |
| 1st Jun 2026 (Mon) | 15.56 | 15.57 | 15.50 | 15.57 | 2,766 |
| 29th May 2026 (Fri) | 15.60 | 15.63 | 15.57 | 15.60 | 1,578 |
| 28th May 2026 (Thu) | 15.54 | 15.60 | 15.51 | 15.59 | 4,551 |
| 27th May 2026 (Wed) | 15.405 | 15.45 | 15.405 | 15.45 | 606 |
| 26th May 2026 (Tue) | 15.40 | 15.43 | 15.40 | 15.42 | 3,618 |
| 25th May 2026 (Mon) | 15.40 | 15.40 | 15.365 | 15.38 | 562 |
| 22nd May 2026 (Fri) | 15.40 | 15.40 | 15.365 | 15.38 | 562 |
| 21st May 2026 (Thu) | 15.29 | 15.33 | 15.29 | 15.34 | 600 |
| 20th May 2026 (Wed) | 15.26 | 15.36 | 15.26 | 15.30 | 299 |
| 19th May 2026 (Tue) | 15.10 | 15.21 | 15.07 | 15.21 | 2,408 |
| 18th May 2026 (Mon) | 15.09 | 15.10 | 15.01 | 15.15 | 3,004 |
| 15th May 2026 (Fri) | 15.165 | 15.165 | 15.085 | 15.07 | 1,276 |
| 14th May 2026 (Thu) | 15.45 | 15.45 | 15.36 | 15.43 | 1,948 |
| 13th May 2026 (Wed) | 15.37 | 15.43 | 15.36 | 15.40 | 3,354 |
| 12th May 2026 (Tue) | 15.32 | 15.35 | 15.30 | 15.36 | 2,393 |
| 11th May 2026 (Mon) | 15.39 | 15.46 | 15.39 | 15.40 | 1,498 |