Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eaton Vance Tax (ETB.US) Share Price

Price $14.60 on 03-04-2026 at 22:47:27
Change $-0.13 -0.89%
Buy $15.10
Sell $14.61
Last Trade: -
Day's Volume: 882
Last Close: $14.61
Open: $14.57
ISIN: US27828X1000
Day's Range $14.555 - $14.62
52wk Range: $11.03 - $15.58
Market Capitalisation: $432.10m
VWAP: $14.58361
Shares in Issue: 29.37m

Eaton Vance Tax (ETB.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eaton Vance Tax trades

Eaton Vance Tax (ETB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 14.57 14.62 14.555 14.61 882
2nd Apr 2026 (Thu) 14.57 14.62 14.555 14.61 882
1st Apr 2026 (Wed) 14.52 14.83 14.52 14.71 13,951
31st Mar 2026 (Tue) 14.32 14.40 14.21 14.42 7,672
30th Mar 2026 (Mon) 14.04 14.10 13.96 14.00 1,938
27th Mar 2026 (Fri) 14.13 14.13 13.95 13.98 8,570
26th Mar 2026 (Thu) 14.60 14.60 14.27 14.34 7,948
25th Mar 2026 (Wed) 14.79 14.88 14.63 14.64 1,667
24th Mar 2026 (Tue) 14.53 14.56 14.51 14.56 2,401
23rd Mar 2026 (Mon) 14.58 14.62 14.58 14.54 216
20th Mar 2026 (Fri) 14.57 14.59 14.40 14.41 4,848
19th Mar 2026 (Thu) 14.59 14.65 14.53 14.53 11,126
18th Mar 2026 (Wed) 14.845 14.845 14.80 14.78 904
17th Mar 2026 (Tue) 14.95 14.99 14.92 14.93 2,355
16th Mar 2026 (Mon) 14.91 15.02 14.91 14.99 1,005
13th Mar 2026 (Fri) 15.05 15.05 14.90 14.90 1,464
12th Mar 2026 (Thu) 15.07 15.07 15.01 15.01 383
11th Mar 2026 (Wed) 15.21 15.21 15.17 15.18 3,511
10th Mar 2026 (Tue) 15.11 15.21 15.11 15.13 4,744
9th Mar 2026 (Mon) 15.00 15.01 14.90 15.00 309
6th Mar 2026 (Fri) 15.02 15.14 15.01 15.13 896
5th Mar 2026 (Thu) 15.32 15.32 15.16 15.30 1,266
See more Eaton Vance Tax price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered