| Price | $14.94 on 19-09-2025 at 21:20:02 |
|---|---|
| Change | $0.03 0.2% |
| Buy | $15.00 |
| Sell | $13.78 |
| Last Trade: | Buy 22.00 at $14.95 |
| Day's Volume: | 1,122 |
| Last Close: | $14.95 |
| Open: | $14.87 |
| ISIN: | US27828X1000 |
| Day's Range | $14.87 - $14.94 |
| 52wk Range: | $13.60 - $15.14 |
| Market Capitalisation: | $435.92m |
| VWAP: | $14.89954 |
| Shares in Issue: | 29.37m |
Eaton Vance Tax (ETB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $14.95 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Buy* | 100 | $14.94 | Automatic Execution |
15:26:26 - 19-Sep-25 |
| Buy* | 73 | $14.94 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 27 | $14.94 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Buy* | 16 | $14.94 | Automatic Execution |
14:20:00 - 19-Sep-25 |
| Unknown* | 100 | $14.925 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 92 | $14.925 | Automatic Execution |
10:45:47 - 19-Sep-25 |
| Unknown* | 100 | $14.925 | Automatic Execution |
10:45:47 - 19-Sep-25 |
