| Price | $15.45 on 06-02-2026 at 22:20:03 |
|---|---|
| Change | $0.22 1.44% |
| Buy | $19.02 |
| Sell | $14.78 |
| Last Trade: | Sell 200.00 at $15.45 |
| Day's Volume: | 2,500 |
| Last Close: | $15.45 |
| Open: | $15.39 |
| ISIN: | US27828X1000 |
| Day's Range | $15.35 - $15.45 |
| 52wk Range: | $13.60 - $15.54 |
| Market Capitalisation: | $452.66m |
| VWAP: | $15.4115 |
| Shares in Issue: | 29.37m |
Eaton Vance Tax (ETB.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $15.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 500 | $15.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 100 | $15.45 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Sell* | 16 | $15.44 | Automatic Execution |
15:52:12 - 06-Feb-26 |
| Sell* | 100 | $15.44 | Automatic Execution |
13:50:34 - 06-Feb-26 |
| Sell* | 100 | $15.42 | Automatic Execution |
12:49:26 - 06-Feb-26 |
| Sell* | 100 | $15.39 | Automatic Execution |
11:21:55 - 06-Feb-26 |
