| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $17.32 | Ordinary |
08:04:34 - 22-Sep-25 |
| Sell* | 12 | $17.32 | Ordinary |
08:04:34 - 22-Sep-25 |
| Sell* | 1 | $17.32 | Ordinary |
08:04:34 - 22-Sep-25 |
| Sell* | 90 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 200 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 100 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 200 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 100 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 1 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 15 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 115 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 50 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 289 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 100 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 50 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 35 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 20 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 90 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 1 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 5 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 363 | $17.30 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 213 | $17.31 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 100 | $17.31 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 2 | $17.32 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 4 | $17.32 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 94 | $17.32 | Ordinary |
07:18:29 - 22-Sep-25 |
| Sell* | 6 | $17.32 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 25 | $17.33 | Ordinary |
07:16:58 - 22-Sep-25 |
| Sell* | 10 | $17.33 | Ordinary |
07:11:47 - 22-Sep-25 |
| Sell* | 50 | $17.33 | Ordinary |
07:11:47 - 22-Sep-25 |
| Sell* | 1 | $17.34 | Ordinary |
07:08:54 - 22-Sep-25 |
| Sell* | 3 | $17.35 | Ordinary |
07:00:58 - 22-Sep-25 |
| Sell* | 3 | $17.35 | Ordinary |
07:00:58 - 22-Sep-25 |
| Sell* | 75 | $17.35 | Ordinary |
07:00:58 - 22-Sep-25 |
| Sell* | 100 | $17.37 | Ordinary |
07:00:23 - 22-Sep-25 |
| Sell* | 100 | $17.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,908 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,021 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 75 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 350 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 225 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 50 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 971 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 30 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 6 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 953 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 20 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 2 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 25 | $17.36 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $17.39 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 225 | $17.35 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 637 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 200 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 107 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 100 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 40 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 30 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 10 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 36 | $17.30 | Ordinary |
07:00:00 - 22-Sep-25 |
| Sell* | 1,908 | $17.35 | Ordinary |
06:53:27 - 22-Sep-25 |
| Sell* | 1 | $17.36 | Ordinary |
06:53:27 - 22-Sep-25 |
| Sell* | 6 | $17.36 | Ordinary |
06:53:27 - 22-Sep-25 |
| Sell* | 84 | $17.35 | Ordinary |
05:22:34 - 22-Sep-25 |
| Sell* | 200 | $17.35 | Ordinary |
05:22:04 - 22-Sep-25 |
| Sell* | 200 | $17.35 | Ordinary |
05:21:34 - 22-Sep-25 |
| Sell* | 200 | $17.35 | Ordinary |
05:20:34 - 22-Sep-25 |
| Sell* | 200 | $17.35 | Ordinary |
05:20:04 - 22-Sep-25 |
| Sell* | 3 | $17.40 | Ordinary |
05:14:38 - 22-Sep-25 |
| Sell* | 1 | $17.30 | Ordinary |
04:02:17 - 22-Sep-25 |
| Sell* | 63 | $17.30 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 4 | $17.32 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 1 | $17.35 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 3 | $17.35 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 15 | $17.35 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 10 | $17.35 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 47 | $17.35 | Ordinary |
04:02:11 - 22-Sep-25 |
| Sell* | 5 | $17.37 | Ordinary |
04:02:11 - 22-Sep-25 |
| Buy* | 3 | $17.50 | Ordinary |
04:00:00 - 22-Sep-25 |
| Buy* | 2 | $17.50 | Ordinary |
04:00:00 - 22-Sep-25 |