Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Transfer (ET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $17.96 Ordinary
 17:09:46 - 06-Feb-26
Sell* 15 $17.96 Ordinary
 17:09:46 - 06-Feb-26
Sell* 1 $17.96 Ordinary
 17:09:46 - 06-Feb-26
Unknown* 5 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Unknown* 3 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Unknown* 1 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Unknown* 1 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Unknown* 7 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Unknown* 2 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Unknown* 10 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Unknown* 10 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Unknown* 69 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Sell* 76 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Sell* 5 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Sell* 7 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Sell* 2 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Sell* 10 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Sell* 10 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Sell* 69 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Sell* 81 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Sell* 10 $17.97 Ordinary
 16:48:29 - 06-Feb-26
Sell* 200 $17.935 Automatic Execution
 15:53:18 - 06-Feb-26
Buy* 3 $17.94 Automatic Execution
 15:53:14 - 06-Feb-26
Sell* 900 $17.935 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 900 $17.935 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 300 $17.935 Automatic Execution
 15:53:11 - 06-Feb-26
Sell* 500 $17.935 Automatic Execution
 15:53:09 - 06-Feb-26
Sell* 100 $17.935 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 100 $17.93 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 5 $17.93 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 100 $17.93 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 300 $17.93 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 249 $17.93 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 568 $17.93 Automatic Execution
 15:52:22 - 06-Feb-26
Buy* 32 $17.93 Automatic Execution
 15:52:22 - 06-Feb-26
Unknown* 12 $17.925 Automatic Execution
 15:52:18 - 06-Feb-26
Buy* 142 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 20 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 20 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 200 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 200 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 142 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 58 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 142 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 44 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 3,355 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 9,100 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 800 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 4,400 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 12 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 1,800 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 8 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 100 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Sell* 5,000 $17.93 Automatic Execution
 15:52:16 - 06-Feb-26
Buy* 608 $17.94 Automatic Execution
 15:51:44 - 06-Feb-26
Buy* 100 $17.91 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 344 $17.91 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 1,400 $17.91 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 300 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 400 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 300 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 15 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 400 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 78 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 25 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 30,000 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 22 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 12,400 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 8,503 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 5 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 15 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 19 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 1,297 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 300 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 5 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 26 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 19 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 15:50:23 - 06-Feb-26
Buy* 66 $17.90 Automatic Execution
 15:50:02 - 06-Feb-26
Buy* 66 $17.90 Automatic Execution
 15:49:49 - 06-Feb-26
Unknown* 592 $17.895 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 108 $17.895 Automatic Execution
 15:49:42 - 06-Feb-26
Unknown* 600 $17.895 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 400 $17.895 Automatic Execution
 15:49:15 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 15:49:12 - 06-Feb-26
Unknown* 900 $17.895 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 371 $17.89 Automatic Execution
 15:49:01 - 06-Feb-26
Sell* 29 $17.89 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 803 $17.895 Automatic Execution
 15:49:00 - 06-Feb-26
Unknown* 900 $17.895 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 762 $17.895 Automatic Execution
 15:48:34 - 06-Feb-26
Unknown* 300 $17.895 Automatic Execution
 15:48:20 - 06-Feb-26
Buy* 400 $17.90 Automatic Execution
 15:48:08 - 06-Feb-26
Unknown* 300 $17.895 Automatic Execution
 15:48:01 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 15:47:55 - 06-Feb-26
Sell* 100 $17.89 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 15:47:50 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 60 $17.90 Automatic Execution
 15:47:43 - 06-Feb-26
Buy* 100 $17.90 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 500 $17.895 Automatic Execution
 15:47:43 - 06-Feb-26
Unknown* 500 $17.895 Automatic Execution
 15:47:37 - 06-Feb-26
Unknown* 865 $17.895 Automatic Execution
 15:47:32 - 06-Feb-26
Unknown* 963 $17.895 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 300 $17.90 Automatic Execution
 15:47:28 - 06-Feb-26
Unknown* 200 $17.895 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 200 $17.895 Automatic Execution
 15:47:27 - 06-Feb-26
Unknown* 500 $17.895 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 60 $17.90 Automatic Execution
 15:47:24 - 06-Feb-26
Buy* 400 $17.90 Automatic Execution
 15:47:24 - 06-Feb-26
Unknown* 500 $17.895 Automatic Execution
 15:47:22 - 06-Feb-26
Unknown* 76 $17.895 Automatic Execution
 15:47:17 - 06-Feb-26
Sell* 400 $17.89 Automatic Execution
 15:47:11 - 06-Feb-26
Buy* 20 $17.90 Automatic Execution
 15:47:04 - 06-Feb-26
Sell* 60 $17.89 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 400 $17.89 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 100 $17.89 Automatic Execution
 15:46:42 - 06-Feb-26
Sell* 33 $17.89 Automatic Execution
 15:46:42 - 06-Feb-26
Unknown* 500 $17.895 Automatic Execution
 15:46:30 - 06-Feb-26
Unknown* 500 $17.895 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 946 $17.895 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 154 $17.895 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 1,100 $17.895 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 2,200 $17.895 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 400 $17.895 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 2,200 $17.895 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 400 $17.895 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 1,846 $17.895 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 754 $17.895 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 1,600 $17.895 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 1,600 $17.895 Automatic Execution
 15:46:26 - 06-Feb-26
Unknown* 1,600 $17.895 Automatic Execution
 15:46:26 - 06-Feb-26
Sell* 20 $17.83 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 2,528 $17.83 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 1,772 $17.83 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 1,200 $17.83 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 2,900 $17.83 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 500 $17.83 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 100 $17.83 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 2,100 $17.83 Automatic Execution
 15:27:58 - 06-Feb-26
Sell* 300 $17.83 Automatic Execution
 15:27:58 - 06-Feb-26
Unknown* 1,200 $17.835 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 500 $17.835 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 1,200 $17.835 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 1,500 $17.835 Automatic Execution
 15:27:55 - 06-Feb-26
Unknown* 16 $17.835 Automatic Execution
 15:27:34 - 06-Feb-26
Buy* 100 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 26 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 500 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 80 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 3 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 300 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 400 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 1,500 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 1,000 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 2,100 $17.83 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $17.82 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 2,100 $17.82 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 1,250 $17.82 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 300 $17.82 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $17.82 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 300 $17.82 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 200 $17.82 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $17.82 Automatic Execution
 15:27:33 - 06-Feb-26
Buy* 100 $17.82 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 6 $17.82 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 7,016 $17.82 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 1,250 $17.82 Automatic Execution
 15:27:28 - 06-Feb-26
Buy* 153 $17.815 Automatic Execution
 15:27:20 - 06-Feb-26
Buy* 520 $17.815 Automatic Execution
 15:27:11 - 06-Feb-26
Buy* 200 $17.815 Automatic Execution
 15:26:13 - 06-Feb-26
Buy* 16 $17.815 Automatic Execution
 15:26:10 - 06-Feb-26
Buy* 200 $17.815 Automatic Execution
 15:26:06 - 06-Feb-26
Buy* 67 $17.815 Automatic Execution
 15:25:22 - 06-Feb-26
Buy* 201 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 100 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 300 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 100 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 400 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 100 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 100 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 100 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 100 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 1,300 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 13,900 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 318 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 13,900 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 1,300 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 35 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 700 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 682 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 18 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 100 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 100 $17.82 Automatic Execution
 15:24:18 - 06-Feb-26
Buy* 1,600 $17.815 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 300 $17.81 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 1,600 $17.81 Automatic Execution
 15:24:09 - 06-Feb-26
Buy* 100 $17.815 Automatic Execution
 15:23:57 - 06-Feb-26
Unknown* 506 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 26 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 20 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 20 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1,500 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 200 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 500 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1,000 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 300 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 1,000 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 100 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 89 $17.82 Automatic Execution
 15:23:57 - 06-Feb-26
Sell* 5 $17.82 Automatic Execution
 15:23:54 - 06-Feb-26
Sell* 701 $17.82 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 290 $17.82 Automatic Execution
 15:23:51 - 06-Feb-26
Sell* 430 $17.82 Automatic Execution
 15:23:51 - 06-Feb-26
Unknown* 70 $17.825 Automatic Execution
 15:23:30 - 06-Feb-26
Sell* 600 $17.82 Automatic Execution
 15:23:26 - 06-Feb-26
Sell* 96 $17.82 Automatic Execution
 15:23:26 - 06-Feb-26
Unknown* 65 $17.825 Automatic Execution
 15:23:25 - 06-Feb-26
Sell* 141 $17.82 Automatic Execution
 15:23:06 - 06-Feb-26
Unknown* 70 $17.825 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 67 $17.825 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 80 $17.825 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 67 $17.825 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $17.82 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 94 $17.82 Automatic Execution
 15:22:56 - 06-Feb-26
Sell* 100 $17.82 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 900 $17.825 Automatic Execution
 15:22:56 - 06-Feb-26
Unknown* 52 $17.825 Automatic Execution
 15:22:46 - 06-Feb-26
Unknown* 78 $17.825 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 78 $17.825 Automatic Execution
 15:22:37 - 06-Feb-26
Unknown* 68 $17.825 Automatic Execution
 15:22:37 - 06-Feb-26
Sell* 34 $17.82 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 300 $17.82 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 1 $17.82 Automatic Execution
 15:22:25 - 06-Feb-26
Sell* 100 $17.82 Automatic Execution
 15:22:25 - 06-Feb-26
Buy* 100 $17.83 Automatic Execution
 15:21:04 - 06-Feb-26
Unknown* 300 $17.825 Automatic Execution
 15:20:53 - 06-Feb-26
Unknown* 76 $17.825 Automatic Execution
 15:20:29 - 06-Feb-26
Unknown* 900 $17.825 Automatic Execution
 15:20:26 - 06-Feb-26
Unknown* 390 $17.825 Automatic Execution
 15:20:19 - 06-Feb-26
Unknown* 300 $17.825 Automatic Execution
 15:19:30 - 06-Feb-26
Unknown* 900 $17.825 Automatic Execution
 15:19:27 - 06-Feb-26
Unknown* 300 $17.825 Automatic Execution
 15:18:57 - 06-Feb-26
Sell* 800 $17.82 Automatic Execution
 15:18:48 - 06-Feb-26
Unknown* 380 $17.825 Automatic Execution
 15:18:19 - 06-Feb-26
Buy* 94 $17.83 Automatic Execution
 15:18:03 - 06-Feb-26
Unknown* 706 $17.83 Automatic Execution
 15:18:03 - 06-Feb-26
Sell* 37 $17.83 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 35 $17.84 Automatic Execution
 15:17:06 - 06-Feb-26
Sell* 100 $17.84 Automatic Execution
 15:17:04 - 06-Feb-26
Unknown* 65 $17.84 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 35 $17.84 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 34 $17.84 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 12 $17.84 Automatic Execution
 15:16:56 - 06-Feb-26
Sell* 7 $17.84 Automatic Execution
 15:16:56 - 06-Feb-26
Unknown* 34 $17.845 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 43 $17.84 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 318 $17.84 Automatic Execution
 15:16:44 - 06-Feb-26
Sell* 1 $17.84 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 250 $17.84 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 32 $17.84 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 327 $17.84 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 329 $17.84 Automatic Execution
 15:16:42 - 06-Feb-26
Sell* 100 $17.84 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 688 $17.84 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 671 $17.84 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 200 $17.84 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 77 $17.845 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 100 $17.84 Automatic Execution
 15:16:38 - 06-Feb-26
Sell* 400 $17.84 Automatic Execution
 15:16:38 - 06-Feb-26
Unknown* 200 $17.845 Automatic Execution
 15:16:08 - 06-Feb-26
Unknown* 200 $17.845 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 16 $17.845 Automatic Execution
 15:16:01 - 06-Feb-26
Buy* 100 $17.85 Automatic Execution
 15:15:51 - 06-Feb-26
Unknown* 500 $17.845 Automatic Execution
 15:15:40 - 06-Feb-26
Buy* 215 $17.97 Automatic Execution
 14:58:37 - 06-Feb-26
Buy* 26 $17.97 Automatic Execution
 14:58:08 - 06-Feb-26
Buy* 62 $17.97 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 46 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 300 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 206 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 239 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Buy* 155 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 800 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 20 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 20 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 2 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 1,300 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 500 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 248 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 200 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 51 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 200 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 2,500 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 8 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 2 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Sell* 122 $17.97 Automatic Execution
 14:57:05 - 06-Feb-26
Unknown* 400 $17.975 Automatic Execution
 14:56:43 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 180 $17.97 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 200 $17.97 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 80 $17.97 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 21 $17.97 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 6 $17.97 Automatic Execution
 14:56:39 - 06-Feb-26
Buy* 20 $17.97 Automatic Execution
 14:56:39 - 06-Feb-26
Unknown* 720 $17.965 Automatic Execution
 14:55:09 - 06-Feb-26
Unknown* 300 $17.965 Automatic Execution
 14:55:09 - 06-Feb-26
Buy* 300 $17.96 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 86 $17.96 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 300 $17.96 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 507 $17.96 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 700 $17.96 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 500 $17.96 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 300 $17.96 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 1,700 $17.96 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 19 $17.96 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 1,000 $17.96 Automatic Execution
 14:55:04 - 06-Feb-26
Buy* 14 $17.96 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 880 $17.955 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 1,320 $17.955 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 780 $17.955 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 1,320 $17.955 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 100 $17.955 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 1,082 $17.955 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 1,218 $17.955 Automatic Execution
 14:55:04 - 06-Feb-26
Unknown* 40 $17.955 Automatic Execution
 14:54:22 - 06-Feb-26
Unknown* 1,200 $17.955 Automatic Execution
 14:53:56 - 06-Feb-26
Unknown* 87 $17.955 Automatic Execution
 14:53:41 - 06-Feb-26
Unknown* 237 $17.955 Automatic Execution
 14:53:22 - 06-Feb-26
Unknown* 300 $17.955 Automatic Execution
 14:52:54 - 06-Feb-26
Unknown* 100 $17.955 Automatic Execution
 14:52:54 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 800 $17.96 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 20 $17.96 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 700 $17.96 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 600 $17.96 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 100 $17.96 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 200 $17.96 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 500 $17.96 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 100 $17.96 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 300 $17.96 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 100 $17.96 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 100 $17.96 Automatic Execution
 14:52:25 - 06-Feb-26
Unknown* 200 $17.96 Automatic Execution
 14:52:25 - 06-Feb-26
Sell* 32 $17.96 Automatic Execution
 14:52:09 - 06-Feb-26
Sell* 1,268 $17.96 Automatic Execution
 14:52:09 - 06-Feb-26
Unknown* 300 $17.965 Automatic Execution
 14:52:04 - 06-Feb-26
Sell* 400 $17.96 Automatic Execution
 14:52:04 - 06-Feb-26
Unknown* 97 $17.965 Automatic Execution
 14:51:51 - 06-Feb-26
Unknown* 295 $17.965 Automatic Execution
 14:51:42 - 06-Feb-26
Unknown* 100 $17.965 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 100 $17.965 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 100 $17.965 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 100 $17.965 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 100 $17.965 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 100 $17.965 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 100 $17.965 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 200 $17.965 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 100 $17.965 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 100 $17.965 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 100 $17.965 Automatic Execution
 14:50:59 - 06-Feb-26
Unknown* 264 $17.965 Automatic Execution
 14:50:52 - 06-Feb-26
Unknown* 55 $17.965 Automatic Execution
 14:50:33 - 06-Feb-26
Unknown* 100 $17.96 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 400 $17.96 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 1,000 $17.96 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 500 $17.96 Automatic Execution
 14:50:19 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 14:50:19 - 06-Feb-26
Sell* 1,000 $17.96 Automatic Execution
 14:50:08 - 06-Feb-26
Sell* 200 $17.96 Automatic Execution
 14:50:08 - 06-Feb-26
Buy* 500 $17.96 Automatic Execution
 14:50:05 - 06-Feb-26
Unknown* 1,200 $17.955 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 14:50:02 - 06-Feb-26
Buy* 100 $17.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $17.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 80 $17.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $17.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $17.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 180 $17.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1,000 $17.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $17.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 50 $17.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 800 $17.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $17.95 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 950 $17.95 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 110 $17.955 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 110 $17.955 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 1,200 $17.955 Automatic Execution
 14:50:02 - 06-Feb-26
Unknown* 1,200 $17.955 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1,000 $17.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 600 $17.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6,000 $17.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 800 $17.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $17.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 2 $17.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $17.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 800 $17.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 406 $17.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 1,504 $17.96 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 20 $17.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 425 $17.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 8 $17.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 67 $17.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 400 $17.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $17.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 293 $17.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $17.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 900 $17.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $17.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $17.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 3,300 $17.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 200 $17.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 6 $17.97 Automatic Execution
 14:50:02 - 06-Feb-26
Sell* 100 $17.97 Automatic Execution
 14:49:50 - 06-Feb-26
Unknown* 200 $17.975 Automatic Execution
 14:49:21 - 06-Feb-26
Unknown* 200 $17.975 Automatic Execution
 14:48:45 - 06-Feb-26
Unknown* 200 $17.975 Automatic Execution
 14:48:38 - 06-Feb-26
Unknown* 100 $17.975 Automatic Execution
 14:48:16 - 06-Feb-26
Unknown* 200 $17.975 Automatic Execution
 14:48:16 - 06-Feb-26
Sell* 200 $17.97 Automatic Execution
 14:47:59 - 06-Feb-26
Sell* 40 $17.97 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 50 $17.97 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 38 $17.97 Automatic Execution
 14:47:50 - 06-Feb-26
Sell* 500 $18.00 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 356 $18.00 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 244 $18.00 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 500 $18.00 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 1,900 $18.00 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 1,000 $18.00 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 14:28:34 - 06-Feb-26
Sell* 90 $18.005 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 1,200 $18.005 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 600 $18.00 Automatic Execution
 14:28:32 - 06-Feb-26
Sell* 609 $18.005 Automatic Execution
 14:28:32 - 06-Feb-26
Unknown* 1 $18.01 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 87 $18.01 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 118 $18.01 Automatic Execution
 14:27:24 - 06-Feb-26
Unknown* 400 $18.01 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 1,000 $18.01 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 200 $18.01 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 500 $18.01 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 6 $18.01 Automatic Execution
 14:27:24 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 14:27:24 - 06-Feb-26
Buy* 300 $18.01 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 7 $18.01 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 600 $18.01 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 900 $18.01 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 12 $18.01 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 600 $18.01 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 127 $18.01 Automatic Execution
 14:27:00 - 06-Feb-26
Buy* 3 $18.01 Automatic Execution
 14:26:30 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 14:26:27 - 06-Feb-26
Buy* 265 $18.01 Automatic Execution
 14:26:27 - 06-Feb-26
Sell* 100 $18.005 Automatic Execution
 14:26:18 - 06-Feb-26
Unknown* 20 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 300 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 500 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 600 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 100 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 500 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 200 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 100 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 3 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 1 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 1 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 1 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 2 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Unknown* 1 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 123 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 351 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 267 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 15 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 2 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 1 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 123 $18.01 Automatic Execution
 14:26:17 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 14:25:58 - 06-Feb-26
Sell* 17 $18.01 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 282 $18.01 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 9 $18.01 Automatic Execution
 14:25:49 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 14:25:49 - 06-Feb-26
Unknown* 100 $18.015 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 300 $18.01 Automatic Execution
 14:25:33 - 06-Feb-26
Sell* 700 $18.01 Automatic Execution
 14:25:33 - 06-Feb-26
Unknown* 300 $18.015 Automatic Execution
 14:25:14 - 06-Feb-26
Buy* 193 $18.02 Automatic Execution
 14:24:53 - 06-Feb-26
Unknown* 300 $18.015 Automatic Execution
 14:24:38 - 06-Feb-26
Buy* 7 $18.02 Automatic Execution
 14:24:24 - 06-Feb-26
Buy* 100 $18.02 Automatic Execution
 14:24:24 - 06-Feb-26
Unknown* 100 $18.015 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 100 $18.02 Automatic Execution
 14:24:10 - 06-Feb-26
Buy* 18 $18.02 Automatic Execution
 14:24:10 - 06-Feb-26
Unknown* 300 $18.015 Automatic Execution
 14:23:59 - 06-Feb-26
Sell* 300 $18.01 Automatic Execution
 14:23:40 - 06-Feb-26
Sell* 300 $18.01 Automatic Execution
 14:23:40 - 06-Feb-26
Unknown* 200 $18.015 Automatic Execution
 14:23:27 - 06-Feb-26
Unknown* 300 $18.015 Automatic Execution
 14:23:23 - 06-Feb-26
Buy* 1 $18.02 Automatic Execution
 14:22:56 - 06-Feb-26
Unknown* 300 $18.015 Automatic Execution
 14:22:47 - 06-Feb-26
Unknown* 58 $18.015 Automatic Execution
 14:22:33 - 06-Feb-26
Buy* 14 $18.02 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 600 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 500 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 200 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 200 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 230 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 300 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 100 $18.01 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 400 $18.005 Automatic Execution
 14:22:12 - 06-Feb-26
Sell* 100 $18.005 Automatic Execution
 14:22:09 - 06-Feb-26
Sell* 300 $18.005 Automatic Execution
 14:22:07 - 06-Feb-26
Sell* 200 $18.005 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 200 $18.005 Automatic Execution
 14:21:48 - 06-Feb-26
Sell* 200 $18.005 Automatic Execution
 14:21:25 - 06-Feb-26
Sell* 20 $18.005 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 1,290 $18.005 Automatic Execution
 14:21:19 - 06-Feb-26
Sell* 72 $18.005 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 50 $18.005 Automatic Execution
 14:20:31 - 06-Feb-26
Sell* 235 $18.005 Automatic Execution
 14:20:20 - 06-Feb-26
Buy* 300 $18.01 Automatic Execution
 14:20:16 - 06-Feb-26
Sell* 100 $18.005 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 200 $18.005 Automatic Execution
 14:19:58 - 06-Feb-26
Sell* 225 $18.005 Automatic Execution
 14:19:43 - 06-Feb-26
Sell* 72 $18.005 Automatic Execution
 14:19:33 - 06-Feb-26
Buy* 700 $18.00 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 200 $18.00 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 14:18:54 - 06-Feb-26
Buy* 100 $17.995 Automatic Execution
 14:17:29 - 06-Feb-26
Buy* 258 $17.995 Automatic Execution
 14:17:21 - 06-Feb-26
Buy* 65 $17.995 Automatic Execution
 14:17:10 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Unknown* 600 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 200 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 204 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 800 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 600 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 600 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 120 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 600 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 800 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 140 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 260 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1,000 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 800 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 1,000 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 800 $18.00 Automatic Execution
 14:17:03 - 06-Feb-26
Sell* 72 $18.005 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 60 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 1 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 3 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 1 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 391 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 100 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Unknown* 400 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 20 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 800 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 700 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 200 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Sell* 200 $18.01 Automatic Execution
 14:16:29 - 06-Feb-26
Buy* 177 $17.98 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 23 $17.98 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 23 $17.98 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 200 $17.98 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 30 $17.98 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 600 $17.98 Automatic Execution
 13:59:39 - 06-Feb-26
Buy* 170 $17.98 Automatic Execution
 13:59:39 - 06-Feb-26
Unknown* 20 $17.98 Automatic Execution
 13:59:28 - 06-Feb-26
Unknown* 800 $17.98 Automatic Execution
 13:59:28 - 06-Feb-26
Unknown* 100 $17.98 Automatic Execution
 13:59:28 - 06-Feb-26
Unknown* 461 $17.98 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 300 $17.98 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 80 $17.98 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 221 $17.98 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 118 $17.98 Automatic Execution
 13:59:21 - 06-Feb-26
Sell* 100 $17.98 Automatic Execution
 13:59:21 - 06-Feb-26
Unknown* 100 $17.985 Automatic Execution
 13:58:26 - 06-Feb-26
Unknown* 100 $17.98 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 100 $17.98 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 200 $17.98 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 100 $17.98 Automatic Execution
 13:58:18 - 06-Feb-26
Unknown* 100 $17.98 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 26 $17.98 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 13:58:18 - 06-Feb-26
Buy* 200 $17.97 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 200 $17.97 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 500 $17.97 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 200 $17.97 Automatic Execution
 13:58:16 - 06-Feb-26
Buy* 191 $17.97 Automatic Execution
 13:58:16 - 06-Feb-26
Unknown* 61 $17.965 Automatic Execution
 13:57:55 - 06-Feb-26
Unknown* 100 $17.965 Automatic Execution
 13:57:52 - 06-Feb-26
Unknown* 200 $17.965 Automatic Execution
 13:57:52 - 06-Feb-26
Sell* 200 $17.97 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 5 $17.97 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 20 $17.97 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 100 $17.97 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 100 $17.97 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 800 $17.97 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 100 $17.97 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 100 $17.97 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 1,400 $17.97 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 100 $17.97 Automatic Execution
 13:57:51 - 06-Feb-26
Sell* 200 $17.97 Automatic Execution
 13:57:37 - 06-Feb-26
Unknown* 100 $17.975 Automatic Execution
 13:57:00 - 06-Feb-26
Unknown* 87 $17.975 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 200 $17.98 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 2,300 $17.98 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 900 $17.98 Automatic Execution
 13:54:55 - 06-Feb-26
Unknown* 700 $17.98 Automatic Execution
 13:54:55 - 06-Feb-26
Sell* 100 $17.98 Automatic Execution
 13:54:55 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 13:54:43 - 06-Feb-26
Buy* 5 $17.98 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 300 $17.98 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 46 $17.98 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 88 $17.98 Automatic Execution
 13:54:10 - 06-Feb-26
Buy* 12 $17.98 Automatic Execution
 13:54:08 - 06-Feb-26
Buy* 68 $17.98 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 186 $17.98 Automatic Execution
 13:53:15 - 06-Feb-26
Unknown* 119 $17.975 Automatic Execution
 13:52:15 - 06-Feb-26
Unknown* 200 $17.975 Automatic Execution
 13:52:15 - 06-Feb-26
Sell* 200 $17.98 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 400 $17.98 Automatic Execution
 13:51:47 - 06-Feb-26
Sell* 200 $17.98 Automatic Execution
 13:51:47 - 06-Feb-26
Unknown* 600 $17.985 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 100 $17.98 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 56 $17.98 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 196 $17.98 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 20 $17.98 Automatic Execution
 13:51:18 - 06-Feb-26
Sell* 500 $17.98 Automatic Execution
 13:51:18 - 06-Feb-26
Buy* 295 $17.98 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 200 $17.98 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 39 $17.98 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 700 $17.98 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 300 $17.98 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 300 $17.98 Automatic Execution
 13:50:42 - 06-Feb-26
Buy* 100 $17.98 Automatic Execution
 13:50:42 - 06-Feb-26
Unknown* 317 $17.975 Automatic Execution
 13:50:18 - 06-Feb-26
Unknown* 68 $17.975 Automatic Execution
 13:48:49 - 06-Feb-26
Unknown* 130 $17.975 Automatic Execution
 13:48:37 - 06-Feb-26
Unknown* 347 $17.975 Automatic Execution
 13:48:17 - 06-Feb-26
Unknown* 29 $17.975 Automatic Execution
 13:47:43 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 97 $17.97 Automatic Execution
 13:47:25 - 06-Feb-26
Unknown* 1,203 $17.965 Automatic Execution
 13:47:25 - 06-Feb-26
Unknown* 100 $17.965 Automatic Execution
 13:47:25 - 06-Feb-26
Unknown* 1,000 $17.965 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 300 $17.96 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 1,200 $17.96 Automatic Execution
 13:47:25 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 13:47:23 - 06-Feb-26
Unknown* 43 $17.955 Automatic Execution
 13:47:22 - 06-Feb-26
Unknown* 200 $17.95 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 100 $17.95 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 39 $17.95 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 233 $17.95 Automatic Execution
 13:47:20 - 06-Feb-26
Buy* 591 $17.95 Automatic Execution
 13:47:20 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 13:47:20 - 06-Feb-26
Unknown* 800 $17.95 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 200 $17.95 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 200 $17.95 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 800 $17.95 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 15 $17.95 Automatic Execution
 13:47:20 - 06-Feb-26
Sell* 416 $17.95 Automatic Execution
 13:47:20 - 06-Feb-26
Unknown* 75 $17.955 Automatic Execution
 13:46:45 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 24 $17.95 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 50 $17.95 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 500 $17.95 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 210 $17.95 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 26 $17.95 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 1 $17.95 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 100 $17.95 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 100 $17.95 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 300 $17.95 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 100 $17.95 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 39 $17.95 Automatic Execution
 13:46:44 - 06-Feb-26
Unknown* 300 $17.945 Automatic Execution
 13:46:43 - 06-Feb-26
Unknown* 609 $17.945 Automatic Execution
 13:46:43 - 06-Feb-26
Unknown* 1,250 $17.945 Automatic Execution
 13:46:43 - 06-Feb-26
Unknown* 1,203 $17.945 Automatic Execution
 13:46:43 - 06-Feb-26
Buy* 100 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Buy* 100 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 400 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 200 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 200 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 1,000 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 1,000 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 700 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 20 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 200 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 200 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 700 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 13:46:32 - 06-Feb-26
Unknown* 337 $17.955 Automatic Execution
 13:46:20 - 06-Feb-26
Unknown* 20 $17.955 Automatic Execution
 13:45:47 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 13:45:47 - 06-Feb-26
Unknown* 100 $17.96 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 300 $17.96 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 400 $17.96 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 400 $17.96 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 300 $17.96 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 500 $17.96 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 4 $17.96 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 2 $17.96 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 2 $17.96 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 400 $17.96 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 4,400 $17.96 Automatic Execution
 13:45:47 - 06-Feb-26
Sell* 700 $17.96 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 200 $17.965 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 609 $17.965 Automatic Execution
 13:45:46 - 06-Feb-26
Unknown* 100 $17.955 Automatic Execution
 13:25:08 - 06-Feb-26
Unknown* 332 $17.955 Automatic Execution
 13:24:48 - 06-Feb-26
Unknown* 300 $17.96 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 20 $17.96 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 200 $17.96 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 2 $17.96 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $17.96 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 4 $17.96 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $17.96 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $17.96 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $17.96 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 5 $17.96 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 100 $17.96 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 48 $17.96 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 600 $17.96 Automatic Execution
 13:24:27 - 06-Feb-26
Sell* 4 $17.96 Automatic Execution
 13:24:27 - 06-Feb-26
Buy* 400 $17.96 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 13:22:48 - 06-Feb-26
Buy* 900 $17.96 Automatic Execution
 13:22:48 - 06-Feb-26
Unknown* 200 $17.96 Automatic Execution
 13:22:47 - 06-Feb-26
Unknown* 100 $17.96 Automatic Execution
 13:22:47 - 06-Feb-26
Unknown* 200 $17.96 Automatic Execution
 13:22:47 - 06-Feb-26
Unknown* 100 $17.96 Automatic Execution
 13:22:47 - 06-Feb-26
Unknown* 100 $17.96 Automatic Execution
 13:22:47 - 06-Feb-26
Sell* 200 $17.96 Automatic Execution
 13:22:47 - 06-Feb-26
Buy* 400 $17.96 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 900 $17.96 Automatic Execution
 13:21:50 - 06-Feb-26
Buy* 157 $17.95 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 11 $17.95 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 102 $17.95 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 370 $17.95 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 200 $17.95 Automatic Execution
 13:21:40 - 06-Feb-26
Buy* 7 $17.95 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 200 $17.95 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 400 $17.95 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 52 $17.95 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 239 $17.95 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 7 $17.95 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 900 $17.95 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 52 $17.95 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 1,500 $17.95 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 800 $17.95 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 13:21:38 - 06-Feb-26
Unknown* 900 $17.95 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 100 $17.95 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 68 $17.95 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 833 $17.95 Automatic Execution
 13:21:38 - 06-Feb-26
Buy* 67 $17.95 Automatic Execution
 13:21:38 - 06-Feb-26
Sell* 200 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 80 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 500 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 200 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1,000 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 600 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 100 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1,200 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 224 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 161 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 3,000 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 10 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 120 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 800 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Sell* 1,200 $17.95 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 200 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Unknown* 100 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 500 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 20 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 20 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 900 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 800 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 200 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 900 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 100 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 800 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 20 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 1,000 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 600 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 10 $17.96 Automatic Execution
 13:21:36 - 06-Feb-26
Sell* 4 $17.97 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 100 $17.97 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 600 $17.97 Automatic Execution
 13:21:15 - 06-Feb-26
Sell* 100 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Sell* 400 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 600 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 200 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 400 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 16 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 5 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 7 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 3,200 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 300 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 200 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 200 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 200 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 100 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 120 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 7 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 4 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 16 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Buy* 2 $17.97 Automatic Execution
 13:21:14 - 06-Feb-26
Unknown* 100 $17.965 Automatic Execution
 13:20:43 - 06-Feb-26
Unknown* 378 $17.965 Automatic Execution
 13:20:20 - 06-Feb-26
Unknown* 100 $17.965 Automatic Execution
 13:20:14 - 06-Feb-26
Unknown* 200 $17.965 Automatic Execution
 13:19:15 - 06-Feb-26
Unknown* 200 $17.965 Automatic Execution
 13:18:51 - 06-Feb-26
Unknown* 374 $17.965 Automatic Execution
 13:18:23 - 06-Feb-26
Unknown* 39 $17.965 Automatic Execution
 13:18:14 - 06-Feb-26
Unknown* 80 $17.965 Automatic Execution
 13:17:59 - 06-Feb-26
Unknown* 100 $17.965 Automatic Execution
 13:17:20 - 06-Feb-26
Unknown* 67 $17.965 Automatic Execution
 13:15:45 - 06-Feb-26
Sell* 7 $17.97 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 6 $17.97 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 100 $17.97 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 800 $17.97 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 400 $17.97 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 100 $17.97 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 500 $17.97 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 7 $17.97 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 7 $17.97 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 200 $17.97 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 28 $17.97 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 7 $17.97 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 34 $17.97 Automatic Execution
 13:15:42 - 06-Feb-26
Sell* 100 $17.97 Automatic Execution
 13:15:42 - 06-Feb-26
Unknown* 200 $17.99 Automatic Execution
 12:55:46 - 06-Feb-26
Unknown* 100 $17.99 Automatic Execution
 12:55:46 - 06-Feb-26
Unknown* 1,200 $17.99 Automatic Execution
 12:55:46 - 06-Feb-26
Unknown* 100 $17.99 Automatic Execution
 12:55:46 - 06-Feb-26
Unknown* 100 $17.99 Automatic Execution
 12:55:46 - 06-Feb-26
Unknown* 200 $17.99 Automatic Execution
 12:55:46 - 06-Feb-26
Buy* 67 $17.995 Automatic Execution
 12:55:44 - 06-Feb-26
Buy* 500 $17.99 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 300 $17.99 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 300 $17.99 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 1,300 $17.99 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:55:18 - 06-Feb-26
Unknown* 1 $17.99 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1,000 $17.99 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 400 $17.99 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 2,000 $17.99 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 200 $17.99 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 200 $17.99 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 200 $17.99 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 200 $17.99 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 700 $17.99 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 200 $17.99 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 400 $17.99 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 65 $17.995 Automatic Execution
 12:54:15 - 06-Feb-26
Buy* 270 $17.995 Automatic Execution
 12:53:50 - 06-Feb-26
Unknown* 200 $18.00 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 1,000 $18.00 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 3,500 $18.00 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 200 $18.00 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 600 $18.00 Automatic Execution
 12:53:32 - 06-Feb-26
Sell* 62 $18.00 Automatic Execution
 12:52:49 - 06-Feb-26
Sell* 200 $18.00 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 200 $18.00 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 200 $18.00 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 50 $18.00 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 500 $18.00 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 4 $18.00 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 12:52:37 - 06-Feb-26
Sell* 300 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 200 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 400 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 300 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 200 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 200 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 20 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 3,000 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:51:53 - 06-Feb-26
Unknown* 100 $17.985 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:50:57 - 06-Feb-26
Unknown* 251 $17.985 Automatic Execution
 12:50:48 - 06-Feb-26
Sell* 4 $17.98 Automatic Execution
 12:50:04 - 06-Feb-26
Unknown* 200 $17.985 Automatic Execution
 12:49:34 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:49:08 - 06-Feb-26
Buy* 100 $17.99 Automatic Execution
 12:48:58 - 06-Feb-26
Sell* 96 $17.98 Automatic Execution
 12:48:39 - 06-Feb-26
Unknown* 200 $17.985 Automatic Execution
 12:48:17 - 06-Feb-26
Unknown* 100 $17.985 Automatic Execution
 12:47:50 - 06-Feb-26
Unknown* 260 $17.985 Automatic Execution
 12:47:49 - 06-Feb-26
Unknown* 200 $17.985 Automatic Execution
 12:47:47 - 06-Feb-26
Unknown* 100 $17.985 Automatic Execution
 12:46:54 - 06-Feb-26
Unknown* 200 $17.985 Automatic Execution
 12:46:53 - 06-Feb-26
Unknown* 53 $17.985 Automatic Execution
 12:46:41 - 06-Feb-26
Unknown* 65 $17.985 Automatic Execution
 12:46:34 - 06-Feb-26
Unknown* 100 $17.985 Automatic Execution
 12:46:34 - 06-Feb-26
Unknown* 200 $17.985 Automatic Execution
 12:46:31 - 06-Feb-26
Unknown* 318 $17.985 Automatic Execution
 12:46:23 - 06-Feb-26
Unknown* 200 $17.985 Automatic Execution
 12:46:07 - 06-Feb-26
Unknown* 300 $17.985 Automatic Execution
 12:45:57 - 06-Feb-26
Unknown* 200 $17.985 Automatic Execution
 12:45:45 - 06-Feb-26
Unknown* 800 $17.985 Automatic Execution
 12:24:28 - 06-Feb-26
Unknown* 100 $17.985 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 100 $17.99 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 1,000 $17.99 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 500 $17.99 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 1,100 $17.99 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 600 $17.99 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 100 $17.99 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 100 $17.99 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 1,100 $17.99 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 100 $17.99 Automatic Execution
 12:24:14 - 06-Feb-26
Unknown* 500 $17.99 Automatic Execution
 12:24:14 - 06-Feb-26
Sell* 518 $17.99 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 100 $17.99 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 82 $17.99 Automatic Execution
 12:24:05 - 06-Feb-26
Buy* 300 $17.995 Automatic Execution
 12:23:58 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 100 $18.00 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 500 $18.00 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 1,000 $18.00 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 500 $18.00 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 50 $18.00 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 250 $18.00 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 6 $18.00 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 223 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 100 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 500 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 100 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 1,185 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 100 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 200 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 515 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 100 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 800 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 600 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 500 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 200 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 500 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 500 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 66 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 1,000 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 800 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 300 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 509 $18.015 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 100 $18.015 Automatic Execution
 12:23:42 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 12:23:42 - 06-Feb-26
Unknown* 150 $18.015 Automatic Execution
 12:23:33 - 06-Feb-26
Unknown* 72 $18.015 Automatic Execution
 12:23:29 - 06-Feb-26
Sell* 100 $18.02 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 200 $18.02 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 100 $18.02 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 100 $18.02 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 100 $18.02 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 700 $18.02 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 1,000 $18.02 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 300 $18.02 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 1,000 $18.02 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 100 $18.02 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 600 $18.02 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 800 $18.02 Automatic Execution
 12:23:27 - 06-Feb-26
Sell* 500 $18.02 Automatic Execution
 12:23:27 - 06-Feb-26
Unknown* 300 $18.025 Automatic Execution
 12:22:34 - 06-Feb-26
Unknown* 300 $18.025 Automatic Execution
 12:22:03 - 06-Feb-26
Unknown* 300 $18.025 Automatic Execution
 12:21:36 - 06-Feb-26
Unknown* 200 $18.025 Automatic Execution
 12:20:51 - 06-Feb-26
Unknown* 200 $18.025 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 100 $18.025 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 900 $18.03 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 100 $18.03 Automatic Execution
 12:19:50 - 06-Feb-26
Sell* 300 $18.03 Automatic Execution
 12:19:50 - 06-Feb-26
Unknown* 600 $18.035 Automatic Execution
 12:19:33 - 06-Feb-26
Buy* 100 $18.03 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 1,400 $18.03 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 100 $18.03 Automatic Execution
 12:19:32 - 06-Feb-26
Buy* 200 $18.02 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $18.02 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 200 $18.02 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $18.02 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $18.02 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $18.02 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 400 $18.02 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $18.02 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $18.02 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $18.02 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 20 $18.02 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 100 $18.02 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 200 $18.02 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 200 $18.02 Automatic Execution
 12:19:25 - 06-Feb-26
Buy* 70 $18.02 Automatic Execution
 12:19:25 - 06-Feb-26
Unknown* 118 $18.015 Automatic Execution
 12:18:33 - 06-Feb-26
Unknown* 234 $18.015 Automatic Execution
 12:18:18 - 06-Feb-26
Unknown* 270 $18.015 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 900 $18.015 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 30 $18.02 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 200 $18.02 Automatic Execution
 12:18:08 - 06-Feb-26
Buy* 100 $18.02 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 970 $18.015 Automatic Execution
 12:18:08 - 06-Feb-26
Unknown* 100 $18.015 Automatic Execution
 12:18:02 - 06-Feb-26
Unknown* 100 $18.015 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 100 $18.02 Automatic Execution
 12:17:34 - 06-Feb-26
Unknown* 136 $18.015 Automatic Execution
 12:17:23 - 06-Feb-26
Sell* 100 $18.01 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 100 $18.015 Automatic Execution
 12:17:06 - 06-Feb-26
Unknown* 100 $18.015 Automatic Execution
 12:16:59 - 06-Feb-26
Unknown* 100 $18.015 Automatic Execution
 12:16:58 - 06-Feb-26
Sell* 18 $18.01 Automatic Execution
 12:16:53 - 06-Feb-26
Unknown* 377 $18.015 Automatic Execution
 12:16:46 - 06-Feb-26
Unknown* 100 $18.015 Automatic Execution
 12:16:19 - 06-Feb-26
Buy* 100 $17.95 Automatic Execution
 11:54:17 - 06-Feb-26
Unknown* 287 $17.945 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 200 $17.945 Automatic Execution
 11:54:15 - 06-Feb-26
Unknown* 100 $17.945 Automatic Execution
 11:54:01 - 06-Feb-26
Unknown* 100 $17.945 Automatic Execution
 11:53:52 - 06-Feb-26
Unknown* 108 $17.945 Automatic Execution
 11:53:38 - 06-Feb-26
Unknown* 100 $17.945 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 100 $17.95 Automatic Execution
 11:51:43 - 06-Feb-26
Sell* 600 $17.95 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 400 $17.95 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 300 $17.95 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 100 $17.95 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 1,600 $17.95 Automatic Execution
 11:51:41 - 06-Feb-26
Sell* 100 $17.95 Automatic Execution
 11:51:41 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 11:51:29 - 06-Feb-26
Buy* 96 $17.96 Automatic Execution
 11:51:17 - 06-Feb-26
Buy* 29 $17.96 Automatic Execution
 11:51:04 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 200 $17.95 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 100 $17.95 Automatic Execution
 11:50:54 - 06-Feb-26
Buy* 100 $17.95 Automatic Execution
 11:50:45 - 06-Feb-26
Unknown* 65 $17.945 Automatic Execution
 11:50:32 - 06-Feb-26
Unknown* 100 $17.945 Automatic Execution
 11:50:01 - 06-Feb-26
Unknown* 100 $17.945 Automatic Execution
 11:49:46 - 06-Feb-26
Unknown* 70 $17.945 Automatic Execution
 11:49:40 - 06-Feb-26
Unknown* 100 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Unknown* 100 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 600 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 200 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 200 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 400 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 100 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Buy* 300 $17.94 Automatic Execution
 11:49:27 - 06-Feb-26
Sell* 65 $17.935 Automatic Execution
 11:49:04 - 06-Feb-26
Sell* 100 $17.935 Automatic Execution
 11:48:36 - 06-Feb-26
Sell* 65 $17.935 Automatic Execution
 11:48:06 - 06-Feb-26
Buy* 100 $17.93 Automatic Execution
 11:47:23 - 06-Feb-26
Buy* 71 $17.93 Automatic Execution
 11:47:03 - 06-Feb-26
Buy* 100 $17.92 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $17.92 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 183 $17.92 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 14 $17.92 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 686 $17.92 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $17.92 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $17.92 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 100 $17.92 Automatic Execution
 11:47:00 - 06-Feb-26
Buy* 7 $17.92 Automatic Execution
 11:47:00 - 06-Feb-26
Sell* 200 $17.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 300 $17.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 10 $17.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 400 $17.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 200 $17.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $17.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 200 $17.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 200 $17.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 100 $17.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 300 $17.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 600 $17.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1,000 $17.92 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 1,000 $17.92 Automatic Execution
 11:46:18 - 06-Feb-26
Unknown* 100 $17.905 Automatic Execution
 11:22:05 - 06-Feb-26
Sell* 100 $17.90 Automatic Execution
 11:22:04 - 06-Feb-26
Sell* 100 $17.90 Automatic Execution
 11:22:03 - 06-Feb-26
Sell* 15 $17.90 Automatic Execution
 11:22:01 - 06-Feb-26
Sell* 85 $17.90 Automatic Execution
 11:22:00 - 06-Feb-26
Sell* 15 $17.90 Automatic Execution
 11:22:00 - 06-Feb-26
Unknown* 577 $17.905 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 100 $17.905 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 300 $17.91 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 10 $17.91 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 100 $17.91 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 500 $17.91 Automatic Execution
 11:21:44 - 06-Feb-26
Sell* 300 $17.91 Automatic Execution
 11:21:44 - 06-Feb-26
Unknown* 700 $17.91 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 500 $17.91 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 200 $17.91 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 300 $17.91 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 200 $17.91 Automatic Execution
 11:21:15 - 06-Feb-26
Unknown* 300 $17.91 Automatic Execution
 11:21:15 - 06-Feb-26
Buy* 100 $17.91 Automatic Execution
 11:21:14 - 06-Feb-26
Unknown* 100 $17.905 Automatic Execution
 11:21:09 - 06-Feb-26
Unknown* 100 $17.905 Automatic Execution
 11:20:59 - 06-Feb-26
Unknown* 100 $17.905 Automatic Execution
 11:20:49 - 06-Feb-26
Buy* 43 $17.91 Automatic Execution
 11:20:45 - 06-Feb-26
Unknown* 393 $17.91 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 207 $17.91 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 200 $17.91 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 700 $17.91 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 200 $17.91 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 30 $17.91 Automatic Execution
 11:20:45 - 06-Feb-26
Sell* 325 $17.91 Automatic Execution
 11:20:40 - 06-Feb-26
Sell* 100 $17.91 Automatic Execution
 11:20:36 - 06-Feb-26
Sell* 100 $17.91 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 200 $17.91 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 300 $17.91 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 1,345 $17.91 Automatic Execution
 11:20:34 - 06-Feb-26
Sell* 100 $17.91 Automatic Execution
 11:20:34 - 06-Feb-26
Unknown* 100 $17.915 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 163 $17.92 Automatic Execution
 11:20:20 - 06-Feb-26
Unknown* 100 $17.915 Automatic Execution
 11:20:16 - 06-Feb-26
Buy* 37 $17.92 Automatic Execution
 11:20:04 - 06-Feb-26
Unknown* 100 $17.915 Automatic Execution
 11:19:55 - 06-Feb-26
Buy* 100 $17.92 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 100 $17.92 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 300 $17.92 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 300 $17.92 Automatic Execution
 11:19:48 - 06-Feb-26
Unknown* 100 $17.915 Automatic Execution
 11:19:39 - 06-Feb-26
Unknown* 200 $17.915 Automatic Execution
 11:19:28 - 06-Feb-26
Unknown* 915 $17.915 Automatic Execution
 11:19:20 - 06-Feb-26
Unknown* 100 $17.915 Automatic Execution
 11:19:19 - 06-Feb-26
Unknown* 200 $17.915 Automatic Execution
 11:18:57 - 06-Feb-26
Unknown* 269 $17.915 Automatic Execution
 11:18:38 - 06-Feb-26
Unknown* 200 $17.915 Automatic Execution
 11:18:16 - 06-Feb-26
Sell* 118 $17.91 Automatic Execution
 11:18:11 - 06-Feb-26
Unknown* 200 $17.915 Automatic Execution
 11:18:00 - 06-Feb-26
Buy* 100 $17.91 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $17.91 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $17.91 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 100 $17.91 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 3 $17.91 Automatic Execution
 11:17:46 - 06-Feb-26
Buy* 600 $17.91 Automatic Execution
 11:17:46 - 06-Feb-26
Unknown* 161 $17.905 Automatic Execution
 11:17:34 - 06-Feb-26
Unknown* 100 $17.905 Automatic Execution
 11:17:25 - 06-Feb-26
Unknown* 799 $17.905 Automatic Execution
 11:17:23 - 06-Feb-26
Unknown* 487 $17.905 Automatic Execution
 11:16:16 - 06-Feb-26
Unknown* 100 $17.91 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 1,000 $17.91 Automatic Execution
 11:15:53 - 06-Feb-26
Unknown* 292 $17.91 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 518 $17.91 Automatic Execution
 11:15:53 - 06-Feb-26
Sell* 190 $17.91 Automatic Execution
 11:15:52 - 06-Feb-26
Unknown* 85 $17.955 Automatic Execution
 10:51:39 - 06-Feb-26
Unknown* 200 $17.965 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 200 $17.96 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 200 $17.96 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 10:50:57 - 06-Feb-26
Buy* 100 $17.96 Automatic Execution
 10:50:57 - 06-Feb-26
Unknown* 255 $17.955 Automatic Execution
 10:50:52 - 06-Feb-26
Unknown* 17 $17.955 Automatic Execution
 10:50:52 - 06-Feb-26
Unknown* 183 $17.955 Automatic Execution
 10:50:52 - 06-Feb-26
Unknown* 200 $17.94 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $17.94 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 500 $17.94 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $17.94 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 200 $17.94 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 100 $17.94 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 400 $17.94 Automatic Execution
 10:49:27 - 06-Feb-26
Buy* 6 $17.93 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 18 $17.93 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 18 $17.93 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 200 $17.93 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $17.93 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $17.93 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $17.93 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 200 $17.93 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $17.93 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $17.93 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $17.93 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 100 $17.93 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 380 $17.93 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 400 $17.93 Automatic Execution
 10:49:19 - 06-Feb-26
Buy* 6 $17.93 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 100 $17.93 Automatic Execution
 10:49:07 - 06-Feb-26
Unknown* 24 $17.925 Automatic Execution
 10:49:07 - 06-Feb-26
Buy* 44 $17.94 Automatic Execution
 10:47:46 - 06-Feb-26
Sell* 129 $17.935 Automatic Execution
 10:47:39 - 06-Feb-26
Sell* 300 $17.935 Automatic Execution
 10:47:35 - 06-Feb-26
Sell* 29 $17.935 Automatic Execution
 10:47:28 - 06-Feb-26
Sell* 136 $17.935 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 200 $17.93 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 300 $17.93 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 200 $17.93 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 100 $17.93 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 100 $17.93 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 300 $17.93 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 300 $17.93 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 200 $17.93 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 200 $17.93 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 234 $17.93 Automatic Execution
 10:47:11 - 06-Feb-26
Buy* 288 $17.93 Automatic Execution
 10:47:11 - 06-Feb-26
Unknown* 100 $17.925 Automatic Execution
 10:47:04 - 06-Feb-26
Unknown* 100 $17.925 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 100 $17.925 Automatic Execution
 10:46:38 - 06-Feb-26
Unknown* 15 $17.925 Automatic Execution
 10:46:35 - 06-Feb-26
Unknown* 100 $17.925 Automatic Execution
 10:46:19 - 06-Feb-26
Unknown* 100 $17.925 Automatic Execution
 10:46:02 - 06-Feb-26
Unknown* 100 $17.925 Automatic Execution
 10:45:50 - 06-Feb-26
Unknown* 100 $17.925 Automatic Execution
 10:45:41 - 06-Feb-26
Unknown* 100 $17.985 Automatic Execution
 10:29:03 - 06-Feb-26
Unknown* 100 $17.985 Automatic Execution
 10:28:03 - 06-Feb-26
Unknown* 84 $17.985 Automatic Execution
 10:27:59 - 06-Feb-26
Buy* 100 $17.995 Automatic Execution
 10:27:18 - 06-Feb-26
Buy* 100 $17.995 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 65 $18.00 Automatic Execution
 10:27:11 - 06-Feb-26
Buy* 100 $17.995 Automatic Execution
 10:27:05 - 06-Feb-26
Buy* 289 $18.00 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 24 $18.00 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 76 $18.00 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $18.00 Automatic Execution
 10:26:56 - 06-Feb-26
Buy* 100 $17.995 Automatic Execution
 10:26:14 - 06-Feb-26
Buy* 100 $17.995 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 163 $17.995 Automatic Execution
 10:26:04 - 06-Feb-26
Unknown* 100 $17.985 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 100 $17.985 Automatic Execution
 10:25:21 - 06-Feb-26
Unknown* 100 $17.985 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 95 $17.985 Automatic Execution
 10:25:05 - 06-Feb-26
Unknown* 100 $17.985 Automatic Execution
 10:25:00 - 06-Feb-26
Unknown* 200 $17.985 Automatic Execution
 10:24:23 - 06-Feb-26
Unknown* 200 $17.985 Automatic Execution
 10:24:20 - 06-Feb-26
Unknown* 900 $17.985 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 900 $17.985 Automatic Execution
 10:24:17 - 06-Feb-26
Unknown* 200 $17.985 Automatic Execution
 10:24:13 - 06-Feb-26
Unknown* 100 $17.985 Automatic Execution
 10:24:12 - 06-Feb-26
Unknown* 100 $17.985 Automatic Execution
 10:24:10 - 06-Feb-26
Buy* 50 $17.885 Automatic Execution
 09:51:49 - 06-Feb-26
Sell* 158 $17.885 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 123 $17.89 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 77 $17.89 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 25 $17.89 Automatic Execution
 09:51:42 - 06-Feb-26
Sell* 300 $17.90 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 800 $17.90 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 100 $17.90 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 100 $17.90 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 2,000 $17.90 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 100 $17.90 Automatic Execution
 09:51:27 - 06-Feb-26
Sell* 100 $17.90 Automatic Execution
 09:51:27 - 06-Feb-26
Unknown* 100 $17.91 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 80 $17.905 Automatic Execution
 09:51:06 - 06-Feb-26
Sell* 100 $17.905 Automatic Execution
 09:51:06 - 06-Feb-26
Buy* 100 $17.91 Automatic Execution
 09:50:38 - 06-Feb-26
Sell* 310 $17.91 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 200 $17.91 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 200 $17.91 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 100 $17.91 Automatic Execution
 09:50:31 - 06-Feb-26
Sell* 510 $17.91 Automatic Execution
 09:50:31 - 06-Feb-26
Buy* 459 $17.915 Automatic Execution
 09:50:23 - 06-Feb-26
Unknown* 28 $17.90 Automatic Execution
 09:49:38 - 06-Feb-26
Sell* 80 $17.90 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 2,900 $17.90 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $17.90 Automatic Execution
 09:49:37 - 06-Feb-26
Sell* 100 $17.90 Automatic Execution
 09:49:37 - 06-Feb-26
Buy* 500 $17.90 Automatic Execution
 09:49:31 - 06-Feb-26
Unknown* 100 $17.89 Automatic Execution
 09:49:13 - 06-Feb-26
Sell* 100 $17.88 Automatic Execution
 09:49:12 - 06-Feb-26
Sell* 100 $17.88 Automatic Execution
 09:49:12 - 06-Feb-26
Buy* 100 $17.88 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 100 $17.88 Automatic Execution
 09:48:24 - 06-Feb-26
Buy* 13 $17.87 Automatic Execution
 09:47:22 - 06-Feb-26
Buy* 87 $17.87 Automatic Execution
 09:47:22 - 06-Feb-26
Unknown* 300 $17.86 Automatic Execution
 09:47:20 - 06-Feb-26
Sell* 25 $17.86 Automatic Execution
 09:47:10 - 06-Feb-26
Unknown* 29 $17.86 Automatic Execution
 09:46:07 - 06-Feb-26
Buy* 131 $17.86 Automatic Execution
 09:46:07 - 06-Feb-26
Unknown* 10 $17.855 Automatic Execution
 09:46:01 - 06-Feb-26
Sell* 225 $17.86 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 500 $17.86 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 400 $17.86 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 100 $17.86 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 1,090 $17.86 Automatic Execution
 09:45:59 - 06-Feb-26
Sell* 400 $17.86 Automatic Execution
 09:45:50 - 06-Feb-26
Sell* 1 $17.79 Automatic Execution
 09:31:18 - 06-Feb-26
Sell* 100 $17.76 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 66 $17.76 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 500 $17.78 Automatic Execution
 09:31:10 - 06-Feb-26
Unknown* 100 $17.79 Automatic Execution
 09:31:10 - 06-Feb-26
Sell* 100 $17.79 Automatic Execution
 09:31:10 - 06-Feb-26
Buy* 7 $17.77 Automatic Execution
 09:30:43 - 06-Feb-26
Unknown* 550 $17.765 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 830 $17.765 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 830 $17.765 Automatic Execution
 09:30:37 - 06-Feb-26
Unknown* 830 $17.765 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 550 $17.765 Automatic Execution
 09:30:35 - 06-Feb-26
Unknown* 830 $17.765 Automatic Execution
 09:30:35 - 06-Feb-26
Sell* 80 $17.77 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 41 $17.77 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 100 $17.77 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 110 $17.77 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 900 $17.77 Automatic Execution
 09:30:32 - 06-Feb-26
Sell* 713 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 331 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 268 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 41 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 338 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 338 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 80 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 72 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 381 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 323 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 80 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 80 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 100 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 152 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 80 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 20 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 18 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 1 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 200 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 31 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 248 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 500 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 305 $17.76 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 80 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 253 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 800 $17.78 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 200 $17.78 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 253 $17.78 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 122 $17.78 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 12 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 820 $17.78 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 80 $17.78 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 587 $17.78 Automatic Execution
 09:30:28 - 06-Feb-26
Sell* 100 $17.77 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 758 $17.78 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 242 $17.78 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 550 $17.785 Automatic Execution
 09:30:28 - 06-Feb-26
Unknown* 550 $17.785 Automatic Execution
 09:30:28 - 06-Feb-26
Buy* 80 $17.78 Automatic Execution
 09:30:21 - 06-Feb-26
Buy* 100 $17.78 Automatic Execution
 09:30:21 - 06-Feb-26
Sell* 100 $17.77 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 6 $17.77 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 25 $17.77 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 5 $17.78 Automatic Execution
 09:30:20 - 06-Feb-26
Sell* 700 $17.84 Automatic Execution
 09:30:07 - 06-Feb-26
Sell* 800 $17.84 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 15 $17.85 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 1,550 $17.85 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 145 $17.85 Automatic Execution
 09:30:07 - 06-Feb-26
Buy* 100 $17.84 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 152 $17.84 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 1 $17.84 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $17.84 Automatic Execution
 09:30:06 - 06-Feb-26
Buy* 100 $17.84 Automatic Execution
 09:30:04 - 06-Feb-26
Unknown* 253 $17.83 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $17.83 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 100 $17.83 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $17.81 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $17.81 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 16 $17.80 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 100 $17.80 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 800 $17.80 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 2,474 $17.80 Automatic Execution
 09:30:02 - 06-Feb-26
Buy* 80 $17.83 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 800 $17.80 Automatic Execution
 09:30:02 - 06-Feb-26
Sell* 14 $17.81 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 25 $17.77 Ordinary
 09:27:52 - 06-Feb-26
Buy* 25 $17.77 Ordinary
 09:27:52 - 06-Feb-26
Buy* 25 $17.77 Ordinary
 09:27:52 - 06-Feb-26
Buy* 25 $17.77 Ordinary
 09:27:52 - 06-Feb-26
Buy* 25 $17.77 Ordinary
 09:27:52 - 06-Feb-26
Buy* 25 $17.77 Ordinary
 09:27:52 - 06-Feb-26
Buy* 25 $17.77 Ordinary
 09:27:52 - 06-Feb-26
Sell* 25 $17.77 Ordinary
 09:27:52 - 06-Feb-26
Sell* 25 $17.77 Ordinary
 09:27:52 - 06-Feb-26
Sell* 25 $17.77 Ordinary
 09:27:52 - 06-Feb-26
Sell* 25 $17.77 Ordinary
 09:27:21 - 06-Feb-26
Sell* 25 $17.77 Ordinary
 09:27:21 - 06-Feb-26
Sell* 25 $17.77 Ordinary
 09:27:21 - 06-Feb-26
Sell* 79 $17.75 Ordinary
 09:26:21 - 06-Feb-26
Sell* 3 $17.75 Ordinary
 09:26:21 - 06-Feb-26
Sell* 60 $17.78 Ordinary
 09:25:12 - 06-Feb-26
Sell* 25 $17.77 Ordinary
 09:25:08 - 06-Feb-26
Sell* 6 $17.76 Ordinary
 09:25:05 - 06-Feb-26
Sell* 150 $17.76 Ordinary
 09:25:05 - 06-Feb-26
Sell* 3 $17.76 Ordinary
 09:25:05 - 06-Feb-26
Sell* 50 $17.76 Ordinary
 09:25:05 - 06-Feb-26
Sell* 15 $17.76 Ordinary
 09:25:05 - 06-Feb-26
Sell* 800 $17.76 Ordinary
 09:25:05 - 06-Feb-26
Sell* 2 $17.76 Ordinary
 09:25:05 - 06-Feb-26
Sell* 5 $17.77 Ordinary
 09:25:05 - 06-Feb-26
Sell* 5 $17.78 Ordinary
 09:25:05 - 06-Feb-26
Sell* 100 $17.80 Ordinary
 09:24:41 - 06-Feb-26
Sell* 100 $17.80 Ordinary
 09:24:41 - 06-Feb-26
Sell* 100 $17.81 Ordinary
 09:24:38 - 06-Feb-26
Sell* 1 $17.81 Ordinary
 09:24:38 - 06-Feb-26
Sell* 220 $17.81 Ordinary
 09:24:38 - 06-Feb-26
Sell* 28 $17.81 Ordinary
 09:24:38 - 06-Feb-26
Sell* 200 $17.82 Ordinary
 09:24:13 - 06-Feb-26
Sell* 1,000 $17.82 Ordinary
 09:24:13 - 06-Feb-26
Sell* 1 $17.82 Ordinary
 09:24:13 - 06-Feb-26
Sell* 1 $17.82 Ordinary
 09:24:13 - 06-Feb-26
Unknown* 100 $17.835 Ordinary
 09:23:26 - 06-Feb-26
Buy* 100 $17.845 Ordinary
 09:23:26 - 06-Feb-26
Buy* 300 $17.845 Ordinary
 09:23:26 - 06-Feb-26
Buy* 900 $17.845 Ordinary
 09:23:26 - 06-Feb-26
Sell* 5 $17.85 Ordinary
 09:23:26 - 06-Feb-26
Sell* 5 $17.85 Ordinary
 09:23:26 - 06-Feb-26
Sell* 110 $17.85 Ordinary
 09:23:26 - 06-Feb-26
Sell* 40 $17.85 Ordinary
 09:23:26 - 06-Feb-26
Sell* 200 $17.85 Ordinary
 09:23:26 - 06-Feb-26
Sell* 25 $17.85 Ordinary
 09:23:26 - 06-Feb-26
Sell* 100 $17.85 Ordinary
 09:23:26 - 06-Feb-26
Sell* 1 $17.85 Ordinary
 09:23:26 - 06-Feb-26
Sell* 100 $17.85 Ordinary
 09:23:26 - 06-Feb-26
Sell* 2 $17.86 Ordinary
 09:21:59 - 06-Feb-26
Sell* 100 $17.875 Ordinary
 09:09:43 - 06-Feb-26
Sell* 40 $17.88 Ordinary
 09:05:13 - 06-Feb-26
Sell* 10 $17.88 Ordinary
 08:45:11 - 06-Feb-26
Sell* 1,500 $17.90 Ordinary
 08:43:44 - 06-Feb-26
Sell* 1 $17.90 Ordinary
 08:43:44 - 06-Feb-26
Sell* 10 $17.90 Ordinary
 08:43:44 - 06-Feb-26
Sell* 4,462 $17.90 Ordinary
 08:43:44 - 06-Feb-26
Sell* 156 $17.90 Ordinary
 08:43:44 - 06-Feb-26
Sell* 200 $17.90 Ordinary
 08:43:44 - 06-Feb-26
Unknown* 100 $17.905 Ordinary
 08:40:27 - 06-Feb-26
Sell* 60 $17.905 Ordinary
 08:28:32 - 06-Feb-26
Sell* 28 $17.905 Ordinary
 08:28:31 - 06-Feb-26
Sell* 40 $17.905 Ordinary
 08:28:12 - 06-Feb-26
Sell* 40 $17.895 Ordinary
 08:22:59 - 06-Feb-26
Sell* 84 $17.885 Ordinary
 08:22:13 - 06-Feb-26
Sell* 50 $17.885 Ordinary
 08:22:13 - 06-Feb-26
Sell* 5 $17.875 Ordinary
 08:13:06 - 06-Feb-26
Sell* 8 $17.875 Ordinary
 08:09:52 - 06-Feb-26
Sell* 10 $17.87 Ordinary
 07:46:00 - 06-Feb-26
Sell* 108 $17.875 Ordinary
 07:41:35 - 06-Feb-26
Sell* 130 $17.87 Ordinary
 07:40:50 - 06-Feb-26
Sell* 40 $17.87 Ordinary
 07:13:11 - 06-Feb-26
Sell* 32 $17.87 Ordinary
 07:13:11 - 06-Feb-26
Sell* 68 $17.87 Ordinary
 07:13:11 - 06-Feb-26
Sell* 2 $17.87 Ordinary
 07:13:11 - 06-Feb-26
Buy* 43 $17.88 Ordinary
 07:09:07 - 06-Feb-26
Sell* 2 $17.88 Ordinary
 07:05:03 - 06-Feb-26
Sell* 2 $17.89 Ordinary
 07:04:20 - 06-Feb-26
Sell* 20 $17.90 Ordinary
 07:03:20 - 06-Feb-26
Sell* 1,500 $17.90 Ordinary
 07:01:17 - 06-Feb-26
Sell* 2 $17.90 Ordinary
 07:01:17 - 06-Feb-26
Buy* 52 $17.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 28 $17.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 12 $17.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 100 $17.88 Ordinary
 07:00:00 - 06-Feb-26
Buy* 24 $17.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $17.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 49 $17.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $17.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 10 $17.90 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $17.90 Ordinary
 07:00:00 - 06-Feb-26
Sell* 56 $17.91 Ordinary
 06:14:33 - 06-Feb-26
Sell* 1 $17.95 Ordinary
 06:01:25 - 06-Feb-26
Sell* 25 $17.96 Ordinary
 06:01:06 - 06-Feb-26
Sell* 3 $17.96 Ordinary
 04:35:08 - 06-Feb-26
Sell* 2 $18.00 Ordinary
 04:04:28 - 06-Feb-26
Sell* 1 $18.05 Ordinary
 04:01:59 - 06-Feb-26
Sell* 6 $18.10 Ordinary
 04:01:29 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53