Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Transfer (ET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 18 $16.58 Ordinary
 17:31:43 - 12-Dec-25
Sell* 9 $16.58 Ordinary
 17:31:43 - 12-Dec-25
Sell* 14 $16.59 Ordinary
 17:31:43 - 12-Dec-25
Sell* 5 $16.59 Ordinary
 17:31:43 - 12-Dec-25
Buy* 45 $16.61 Ordinary
 17:30:56 - 12-Dec-25
Sell* 1 $16.58 Ordinary
 17:29:59 - 12-Dec-25
Sell* 200 $16.56 Ordinary
 16:18:50 - 12-Dec-25
Unknown* 300 $16.605 Automatic Execution
 15:52:30 - 12-Dec-25
Unknown* 100 $16.605 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 100 $16.605 Automatic Execution
 15:52:29 - 12-Dec-25
Unknown* 100 $16.605 Automatic Execution
 15:52:24 - 12-Dec-25
Unknown* 100 $16.605 Automatic Execution
 15:52:19 - 12-Dec-25
Unknown* 100 $16.605 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 100 $16.605 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 100 $16.605 Automatic Execution
 15:50:28 - 12-Dec-25
Unknown* 100 $16.605 Automatic Execution
 15:50:28 - 12-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 400 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 100 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 160 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Buy* 87 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Unknown* 100 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 40 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 21 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 300 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 22 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 13 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 800 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 45 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 1,000 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 787 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 13 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 200 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 2,600 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 900 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 200 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 42 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 200 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 200 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 500 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 500 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 1,460 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 40 $16.61 Automatic Execution
 15:50:22 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 54 $16.61 Automatic Execution
 15:50:04 - 12-Dec-25
Sell* 11 $16.61 Automatic Execution
 15:50:04 - 12-Dec-25
Buy* 300 $16.62 Automatic Execution
 15:49:20 - 12-Dec-25
Sell* 100 $16.615 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $16.615 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $16.615 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 100 $16.615 Automatic Execution
 15:49:06 - 12-Dec-25
Sell* 12 $16.61 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 11 $16.61 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 51 $16.61 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 11 $16.61 Automatic Execution
 15:48:14 - 12-Dec-25
Sell* 56 $16.61 Automatic Execution
 15:48:14 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 97 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 3 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 197 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 3 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 600 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 54 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 46 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 200 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 127 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 400 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 1,554 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 1,900 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 200 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 5,900 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 13,200 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 2,000 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 10 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 300 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 300 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 1,795 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 80 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 20 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 1,000 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 6 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 13 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 16 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 4 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 46 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Sell* 505 $16.62 Automatic Execution
 15:48:11 - 12-Dec-25
Unknown* 100 $16.625 Automatic Execution
 15:48:11 - 12-Dec-25
Unknown* 300 $16.625 Automatic Execution
 15:47:49 - 12-Dec-25
Buy* 5 $16.62 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 140 $16.62 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 302 $16.62 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 800 $16.62 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 700 $16.62 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 300 $16.62 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 3,000 $16.62 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 16 $16.62 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 300 $16.62 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 1 $16.62 Automatic Execution
 15:46:53 - 12-Dec-25
Sell* 79 $16.615 Automatic Execution
 15:46:43 - 12-Dec-25
Sell* 31 $16.615 Automatic Execution
 15:46:21 - 12-Dec-25
Sell* 100 $16.615 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 100 $16.615 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 100 $16.615 Automatic Execution
 15:46:04 - 12-Dec-25
Sell* 100 $16.615 Automatic Execution
 15:45:58 - 12-Dec-25
Sell* 1,270 $16.615 Automatic Execution
 15:45:45 - 12-Dec-25
Buy* 4 $16.58 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 300 $16.58 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 482 $16.58 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 200 $16.58 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 75 $16.58 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 212 $16.58 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 1,100 $16.575 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 1,100 $16.575 Automatic Execution
 15:28:10 - 12-Dec-25
Unknown* 600 $16.575 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 94 $16.575 Automatic Execution
 15:27:42 - 12-Dec-25
Unknown* 300 $16.575 Automatic Execution
 15:27:18 - 12-Dec-25
Unknown* 1 $16.575 Automatic Execution
 15:26:58 - 12-Dec-25
Unknown* 100 $16.575 Automatic Execution
 15:26:58 - 12-Dec-25
Unknown* 100 $16.575 Automatic Execution
 15:26:58 - 12-Dec-25
Unknown* 900 $16.575 Automatic Execution
 15:26:48 - 12-Dec-25
Unknown* 200 $16.575 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 200 $16.575 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 200 $16.575 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 129 $16.575 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 100 $16.575 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 100 $16.575 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 600 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 784 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 216 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 100 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Unknown* 763 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 100 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 37 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 100 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 900 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 13 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 100 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 700 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 25 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 400 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 300 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 300 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 300 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 100 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 100 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 54 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 778 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 22 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 100 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 47 $16.58 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 53 $16.58 Automatic Execution
 15:26:39 - 12-Dec-25
Sell* 75 $16.58 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 25 $16.58 Automatic Execution
 15:26:10 - 12-Dec-25
Sell* 20 $16.58 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 87 $16.58 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 80 $16.58 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 80 $16.58 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 80 $16.58 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 80 $16.58 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 80 $16.58 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 80 $16.58 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 33 $16.58 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 47 $16.58 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 53 $16.58 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 26 $16.58 Automatic Execution
 15:26:01 - 12-Dec-25
Sell* 113 $16.58 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 61 $16.58 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 100 $16.58 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 100 $16.58 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 100 $16.58 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 214 $16.58 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 80 $16.58 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 133 $16.58 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 82 $16.58 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 102 $16.58 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 100 $16.58 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 115 $16.58 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 94 $16.58 Automatic Execution
 15:26:00 - 12-Dec-25
Sell* 80 $16.58 Automatic Execution
 15:26:00 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:25:44 - 12-Dec-25
Unknown* 200 $16.585 Automatic Execution
 15:25:39 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:25:35 - 12-Dec-25
Sell* 20 $16.58 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 14 $16.58 Automatic Execution
 15:24:57 - 12-Dec-25
Unknown* 500 $16.585 Automatic Execution
 15:24:42 - 12-Dec-25
Sell* 26 $16.58 Automatic Execution
 15:24:32 - 12-Dec-25
Unknown* 360 $16.585 Automatic Execution
 15:24:24 - 12-Dec-25
Unknown* 32 $16.585 Automatic Execution
 15:24:23 - 12-Dec-25
Sell* 23 $16.58 Automatic Execution
 15:24:21 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:24:20 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:24:15 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:24:15 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:24:08 - 12-Dec-25
Unknown* 200 $16.585 Automatic Execution
 15:24:02 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:23:59 - 12-Dec-25
Unknown* 400 $16.585 Automatic Execution
 15:23:56 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:23:51 - 12-Dec-25
Unknown* 400 $16.585 Automatic Execution
 15:23:24 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:23:03 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:22:38 - 12-Dec-25
Sell* 51 $16.58 Automatic Execution
 15:22:07 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:21:49 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:21:46 - 12-Dec-25
Unknown* 57 $16.585 Automatic Execution
 15:21:46 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:21:46 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:21:46 - 12-Dec-25
Unknown* 560 $16.585 Automatic Execution
 15:21:41 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:21:30 - 12-Dec-25
Sell* 50 $16.58 Automatic Execution
 15:21:05 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:21:04 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:20:38 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:20:20 - 12-Dec-25
Unknown* 1,144 $16.585 Automatic Execution
 15:20:01 - 12-Dec-25
Unknown* 1,144 $16.585 Automatic Execution
 15:20:01 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:20:01 - 12-Dec-25
Unknown* 44 $16.585 Automatic Execution
 15:19:58 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:19:58 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:19:58 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:19:58 - 12-Dec-25
Unknown* 3 $16.585 Automatic Execution
 15:19:49 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:19:27 - 12-Dec-25
Sell* 84 $16.58 Automatic Execution
 15:18:11 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:17:56 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:17:56 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:17:56 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:17:56 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:17:56 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 15:17:56 - 12-Dec-25
Buy* 100 $16.59 Automatic Execution
 15:17:56 - 12-Dec-25
Buy* 100 $16.59 Automatic Execution
 15:17:56 - 12-Dec-25
Sell* 100 $16.59 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 200 $16.59 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 100 $16.59 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 1,200 $16.59 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 600 $16.59 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 300 $16.59 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 100 $16.59 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 100 $16.59 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 200 $16.59 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 100 $16.59 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 100 $16.59 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 100 $16.59 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 200 $16.59 Automatic Execution
 15:17:55 - 12-Dec-25
Sell* 100 $16.59 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 100 $16.59 Automatic Execution
 15:17:54 - 12-Dec-25
Sell* 130 $16.59 Automatic Execution
 15:17:33 - 12-Dec-25
Unknown* 300 $16.595 Automatic Execution
 15:17:18 - 12-Dec-25
Unknown* 300 $16.595 Automatic Execution
 15:17:06 - 12-Dec-25
Unknown* 100 $16.595 Automatic Execution
 15:16:30 - 12-Dec-25
Unknown* 200 $16.595 Automatic Execution
 15:16:30 - 12-Dec-25
Unknown* 100 $16.595 Automatic Execution
 15:16:30 - 12-Dec-25
Unknown* 100 $16.595 Automatic Execution
 15:16:11 - 12-Dec-25
Unknown* 55 $16.595 Automatic Execution
 15:16:11 - 12-Dec-25
Unknown* 100 $16.595 Automatic Execution
 15:16:11 - 12-Dec-25
Unknown* 100 $16.595 Automatic Execution
 15:16:11 - 12-Dec-25
Unknown* 200 $16.595 Automatic Execution
 15:15:38 - 12-Dec-25
Unknown* 300 $16.595 Automatic Execution
 15:15:28 - 12-Dec-25
Sell* 127 $16.62 Automatic Execution
 14:59:51 - 12-Dec-25
Sell* 153 $16.62 Automatic Execution
 14:59:51 - 12-Dec-25
Unknown* 100 $16.625 Automatic Execution
 14:59:50 - 12-Dec-25
Unknown* 100 $16.625 Automatic Execution
 14:59:43 - 12-Dec-25
Sell* 101 $16.62 Automatic Execution
 14:59:30 - 12-Dec-25
Sell* 81 $16.62 Automatic Execution
 14:59:20 - 12-Dec-25
Sell* 65 $16.62 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 15 $16.62 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 105 $16.62 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 82 $16.62 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 86 $16.62 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 105 $16.62 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 82 $16.62 Automatic Execution
 14:59:06 - 12-Dec-25
Sell* 108 $16.62 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 17 $16.62 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 23 $16.62 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 41 $16.62 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 86 $16.62 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 80 $16.62 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 82 $16.62 Automatic Execution
 14:58:56 - 12-Dec-25
Sell* 80 $16.62 Automatic Execution
 14:58:09 - 12-Dec-25
Sell* 80 $16.62 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 33 $16.62 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 72 $16.62 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 28 $16.62 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 212 $16.62 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 316 $16.62 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 80 $16.62 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 105 $16.62 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 85 $16.62 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 83 $16.62 Automatic Execution
 14:58:06 - 12-Dec-25
Sell* 80 $16.62 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 82 $16.62 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 92 $16.62 Automatic Execution
 14:58:05 - 12-Dec-25
Sell* 98 $16.62 Automatic Execution
 14:58:02 - 12-Dec-25
Sell* 52 $16.62 Automatic Execution
 14:57:10 - 12-Dec-25
Sell* 80 $16.62 Automatic Execution
 14:56:24 - 12-Dec-25
Sell* 80 $16.62 Automatic Execution
 14:56:23 - 12-Dec-25
Sell* 100 $16.62 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 23 $16.62 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 57 $16.62 Automatic Execution
 14:56:22 - 12-Dec-25
Sell* 320 $16.62 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 82 $16.62 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 101 $16.62 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 80 $16.62 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 80 $16.62 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 80 $16.62 Automatic Execution
 14:56:19 - 12-Dec-25
Sell* 76 $16.62 Automatic Execution
 14:55:36 - 12-Dec-25
Sell* 53 $16.62 Automatic Execution
 14:55:19 - 12-Dec-25
Sell* 53 $16.62 Automatic Execution
 14:55:09 - 12-Dec-25
Unknown* 93 $16.625 Automatic Execution
 14:55:03 - 12-Dec-25
Sell* 47 $16.62 Automatic Execution
 14:54:42 - 12-Dec-25
Unknown* 100 $16.625 Automatic Execution
 14:54:42 - 12-Dec-25
Unknown* 100 $16.625 Automatic Execution
 14:54:16 - 12-Dec-25
Unknown* 300 $16.625 Automatic Execution
 14:53:49 - 12-Dec-25
Unknown* 103 $16.625 Automatic Execution
 14:52:15 - 12-Dec-25
Unknown* 80 $16.625 Automatic Execution
 14:52:15 - 12-Dec-25
Unknown* 80 $16.625 Automatic Execution
 14:52:15 - 12-Dec-25
Unknown* 200 $16.625 Automatic Execution
 14:52:15 - 12-Dec-25
Sell* 20 $16.62 Automatic Execution
 14:52:15 - 12-Dec-25
Unknown* 210 $16.625 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 451 $16.625 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 349 $16.625 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 800 $16.625 Automatic Execution
 14:50:13 - 12-Dec-25
Unknown* 86 $16.625 Automatic Execution
 14:49:35 - 12-Dec-25
Unknown* 80 $16.625 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 266 $16.625 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 133 $16.625 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 80 $16.625 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 101 $16.625 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 33 $16.625 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 79 $16.625 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 88 $16.625 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 80 $16.625 Automatic Execution
 14:49:33 - 12-Dec-25
Unknown* 420 $16.625 Automatic Execution
 14:49:11 - 12-Dec-25
Sell* 100 $16.63 Automatic Execution
 14:48:00 - 12-Dec-25
Sell* 100 $16.63 Automatic Execution
 14:48:00 - 12-Dec-25
Sell* 130 $16.63 Automatic Execution
 14:48:00 - 12-Dec-25
Sell* 200 $16.63 Automatic Execution
 14:48:00 - 12-Dec-25
Sell* 5 $16.63 Automatic Execution
 14:47:59 - 12-Dec-25
Sell* 100 $16.63 Automatic Execution
 14:47:59 - 12-Dec-25
Sell* 555 $16.63 Automatic Execution
 14:47:59 - 12-Dec-25
Sell* 100 $16.63 Automatic Execution
 14:47:59 - 12-Dec-25
Sell* 35 $16.63 Automatic Execution
 14:47:42 - 12-Dec-25
Buy* 2 $16.64 Automatic Execution
 14:46:45 - 12-Dec-25
Unknown* 300 $16.585 Automatic Execution
 14:26:18 - 12-Dec-25
Unknown* 400 $16.585 Automatic Execution
 14:26:18 - 12-Dec-25
Unknown* 720 $16.585 Automatic Execution
 14:26:18 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 14:26:18 - 12-Dec-25
Unknown* 200 $16.585 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 820 $16.585 Automatic Execution
 14:26:02 - 12-Dec-25
Unknown* 300 $16.585 Automatic Execution
 14:25:49 - 12-Dec-25
Unknown* 3 $16.59 Automatic Execution
 14:25:44 - 12-Dec-25
Sell* 200 $16.59 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 100 $16.59 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 1,500 $16.59 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 100 $16.59 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 100 $16.59 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 250 $16.59 Automatic Execution
 14:25:40 - 12-Dec-25
Sell* 100 $16.59 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 39 $16.59 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 100 $16.59 Automatic Execution
 14:25:35 - 12-Dec-25
Sell* 225 $16.59 Automatic Execution
 14:24:00 - 12-Dec-25
Sell* 100 $16.59 Automatic Execution
 14:24:00 - 12-Dec-25
Sell* 75 $16.59 Automatic Execution
 14:24:00 - 12-Dec-25
Sell* 245 $16.59 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 93 $16.59 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 90 $16.59 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 83 $16.59 Automatic Execution
 14:23:46 - 12-Dec-25
Sell* 88 $16.59 Automatic Execution
 14:23:25 - 12-Dec-25
Unknown* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Unknown* 600 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Unknown* 300 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Unknown* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Unknown* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 1,100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 900 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 500 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 600 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 150 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 75 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 900 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Sell* 1,100 $16.60 Automatic Execution
 14:23:23 - 12-Dec-25
Unknown* 406 $16.605 Automatic Execution
 14:21:43 - 12-Dec-25
Unknown* 1,062 $16.605 Automatic Execution
 14:21:43 - 12-Dec-25
Sell* 5 $16.60 Automatic Execution
 14:21:41 - 12-Dec-25
Unknown* 201 $16.605 Automatic Execution
 14:21:34 - 12-Dec-25
Unknown* 457 $16.605 Automatic Execution
 14:21:34 - 12-Dec-25
Unknown* 457 $16.605 Automatic Execution
 14:21:34 - 12-Dec-25
Unknown* 457 $16.605 Automatic Execution
 14:21:34 - 12-Dec-25
Unknown* 457 $16.605 Automatic Execution
 14:21:34 - 12-Dec-25
Sell* 1 $16.60 Automatic Execution
 14:21:34 - 12-Dec-25
Buy* 700 $16.61 Automatic Execution
 14:19:46 - 12-Dec-25
Unknown* 31 $16.605 Automatic Execution
 14:18:38 - 12-Dec-25
Unknown* 100 $16.605 Automatic Execution
 14:18:27 - 12-Dec-25
Buy* 100 $16.61 Automatic Execution
 14:18:26 - 12-Dec-25
Buy* 100 $16.61 Automatic Execution
 14:18:25 - 12-Dec-25
Buy* 200 $16.61 Automatic Execution
 14:18:16 - 12-Dec-25
Buy* 100 $16.61 Automatic Execution
 14:18:14 - 12-Dec-25
Buy* 237 $16.61 Automatic Execution
 14:17:55 - 12-Dec-25
Buy* 100 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 200 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 200 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 400 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 300 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 300 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 300 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 1,000 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 285 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 115 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 7 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 13 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 100 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 518 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 82 $16.61 Automatic Execution
 14:17:13 - 12-Dec-25
Sell* 200 $16.615 Automatic Execution
 14:16:48 - 12-Dec-25
Sell* 100 $16.615 Automatic Execution
 14:16:42 - 12-Dec-25
Sell* 438 $16.615 Automatic Execution
 14:16:30 - 12-Dec-25
Sell* 820 $16.615 Automatic Execution
 14:16:30 - 12-Dec-25
Sell* 100 $16.615 Automatic Execution
 14:16:16 - 12-Dec-25
Sell* 20 $16.63 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 100 $16.63 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 143 $16.63 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 147 $16.63 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 46 $16.63 Automatic Execution
 13:57:58 - 12-Dec-25
Sell* 100 $16.63 Automatic Execution
 13:57:58 - 12-Dec-25
Buy* 200 $16.635 Automatic Execution
 13:57:56 - 12-Dec-25
Buy* 457 $16.635 Automatic Execution
 13:57:38 - 12-Dec-25
Buy* 600 $16.635 Automatic Execution
 13:56:34 - 12-Dec-25
Sell* 11 $16.63 Automatic Execution
 13:56:28 - 12-Dec-25
Sell* 51 $16.63 Automatic Execution
 13:55:58 - 12-Dec-25
Sell* 48 $16.63 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 32 $16.63 Automatic Execution
 13:55:53 - 12-Dec-25
Sell* 68 $16.63 Automatic Execution
 13:55:52 - 12-Dec-25
Sell* 12 $16.63 Automatic Execution
 13:55:52 - 12-Dec-25
Buy* 100 $16.635 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 41 $16.63 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 51 $16.63 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 149 $16.63 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 100 $16.63 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 75 $16.63 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 125 $16.63 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 65 $16.63 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 35 $16.63 Automatic Execution
 13:55:51 - 12-Dec-25
Sell* 112 $16.63 Automatic Execution
 13:55:51 - 12-Dec-25
Buy* 79 $16.635 Automatic Execution
 13:55:43 - 12-Dec-25
Sell* 80 $16.63 Automatic Execution
 13:55:27 - 12-Dec-25
Unknown* 112 $16.63 Automatic Execution
 13:55:14 - 12-Dec-25
Buy* 100 $16.63 Automatic Execution
 13:55:14 - 12-Dec-25
Unknown* 54 $16.625 Automatic Execution
 13:54:38 - 12-Dec-25
Sell* 100 $16.63 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $16.63 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 138 $16.63 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $16.63 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $16.63 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 600 $16.63 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 400 $16.63 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 100 $16.63 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 200 $16.63 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 700 $16.63 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 1,000 $16.63 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 26 $16.63 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 159 $16.63 Automatic Execution
 13:54:07 - 12-Dec-25
Sell* 80 $16.63 Automatic Execution
 13:54:05 - 12-Dec-25
Sell* 80 $16.63 Automatic Execution
 13:54:05 - 12-Dec-25
Sell* 266 $16.63 Automatic Execution
 13:54:04 - 12-Dec-25
Buy* 500 $16.635 Automatic Execution
 13:52:55 - 12-Dec-25
Buy* 100 $16.64 Automatic Execution
 13:52:28 - 12-Dec-25
Buy* 45 $16.64 Automatic Execution
 13:52:10 - 12-Dec-25
Buy* 55 $16.64 Automatic Execution
 13:52:03 - 12-Dec-25
Buy* 45 $16.64 Automatic Execution
 13:52:03 - 12-Dec-25
Buy* 200 $16.635 Automatic Execution
 13:51:52 - 12-Dec-25
Buy* 100 $16.63 Automatic Execution
 13:51:50 - 12-Dec-25
Buy* 100 $16.63 Automatic Execution
 13:51:50 - 12-Dec-25
Buy* 100 $16.63 Automatic Execution
 13:51:50 - 12-Dec-25
Buy* 100 $16.63 Automatic Execution
 13:51:50 - 12-Dec-25
Buy* 100 $16.63 Automatic Execution
 13:51:50 - 12-Dec-25
Buy* 100 $16.63 Automatic Execution
 13:51:50 - 12-Dec-25
Unknown* 100 $16.625 Automatic Execution
 13:51:06 - 12-Dec-25
Unknown* 700 $16.625 Automatic Execution
 13:49:10 - 12-Dec-25
Buy* 34 $16.63 Automatic Execution
 13:48:28 - 12-Dec-25
Unknown* 457 $16.625 Automatic Execution
 13:48:06 - 12-Dec-25
Unknown* 200 $16.625 Automatic Execution
 13:48:06 - 12-Dec-25
Unknown* 400 $16.625 Automatic Execution
 13:48:06 - 12-Dec-25
Unknown* 400 $16.625 Automatic Execution
 13:48:06 - 12-Dec-25
Unknown* 300 $16.625 Automatic Execution
 13:48:06 - 12-Dec-25
Unknown* 43 $16.625 Automatic Execution
 13:48:06 - 12-Dec-25
Unknown* 457 $16.625 Automatic Execution
 13:48:06 - 12-Dec-25
Unknown* 143 $16.625 Automatic Execution
 13:48:05 - 12-Dec-25
Unknown* 457 $16.625 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 3 $16.62 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 10 $16.62 Automatic Execution
 13:48:05 - 12-Dec-25
Buy* 1,400 $16.62 Automatic Execution
 13:47:19 - 12-Dec-25
Sell* 27 $16.615 Automatic Execution
 13:46:42 - 12-Dec-25
Buy* 30 $16.62 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 66 $16.62 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 700 $16.62 Automatic Execution
 13:46:24 - 12-Dec-25
Buy* 300 $16.62 Automatic Execution
 13:46:23 - 12-Dec-25
Buy* 1,200 $16.62 Automatic Execution
 13:46:15 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 13:46:12 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 13:45:51 - 12-Dec-25
Sell* 80 $16.615 Automatic Execution
 13:45:50 - 12-Dec-25
Buy* 459 $16.62 Automatic Execution
 13:45:46 - 12-Dec-25
Sell* 106 $16.615 Automatic Execution
 13:45:45 - 12-Dec-25
Buy* 100 $16.62 Automatic Execution
 13:45:39 - 12-Dec-25
Buy* 41 $16.62 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 700 $16.62 Automatic Execution
 13:45:35 - 12-Dec-25
Buy* 400 $16.62 Automatic Execution
 13:45:31 - 12-Dec-25
Buy* 100 $16.61 Automatic Execution
 13:45:30 - 12-Dec-25
Buy* 100 $16.61 Automatic Execution
 13:45:30 - 12-Dec-25
Buy* 100 $16.61 Automatic Execution
 13:45:30 - 12-Dec-25
Buy* 700 $16.61 Automatic Execution
 13:45:30 - 12-Dec-25
Buy* 100 $16.61 Automatic Execution
 13:45:30 - 12-Dec-25
Buy* 33 $16.61 Automatic Execution
 13:45:30 - 12-Dec-25
Buy* 280 $16.61 Automatic Execution
 13:45:30 - 12-Dec-25
Buy* 500 $16.61 Automatic Execution
 13:45:30 - 12-Dec-25
Buy* 2,000 $16.61 Automatic Execution
 13:45:30 - 12-Dec-25
Buy* 68 $16.59 Automatic Execution
 13:25:00 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 13:24:58 - 12-Dec-25
Unknown* 65 $16.585 Automatic Execution
 13:24:58 - 12-Dec-25
Unknown* 35 $16.585 Automatic Execution
 13:24:58 - 12-Dec-25
Unknown* 365 $16.585 Automatic Execution
 13:24:58 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 13:24:58 - 12-Dec-25
Unknown* 300 $16.585 Automatic Execution
 13:24:58 - 12-Dec-25
Sell* 47 $16.58 Automatic Execution
 13:24:23 - 12-Dec-25
Sell* 2 $16.58 Automatic Execution
 13:24:23 - 12-Dec-25
Unknown* 100 $16.585 Automatic Execution
 13:24:19 - 12-Dec-25
Unknown* 80 $16.585 Automatic Execution
 13:23:58 - 12-Dec-25
Unknown* 67 $16.58 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 100 $16.58 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 120 $16.58 Automatic Execution
 13:23:19 - 12-Dec-25
Buy* 80 $16.58 Automatic Execution
 13:23:19 - 12-Dec-25
Unknown* 200 $16.575 Automatic Execution
 13:22:27 - 12-Dec-25
Buy* 100 $16.58 Automatic Execution
 13:22:26 - 12-Dec-25
Unknown* 222 $16.575 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 649 $16.575 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 200 $16.575 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 149 $16.575 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 700 $16.575 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 400 $16.575 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 400 $16.575 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 400 $16.575 Automatic Execution
 13:22:22 - 12-Dec-25
Unknown* 100 $16.575 Automatic Execution
 13:21:17 - 12-Dec-25
Sell* 100 $16.58 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 200 $16.58 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 187 $16.58 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 80 $16.58 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 200 $16.58 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 100 $16.58 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 100 $16.58 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 600 $16.58 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 100 $16.58 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 300 $16.58 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 100 $16.58 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 300 $16.58 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 300 $16.58 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 200 $16.58 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 600 $16.58 Automatic Execution
 13:19:36 - 12-Dec-25
Sell* 500 $16.58 Automatic Execution
 13:19:36 - 12-Dec-25
Buy* 400 $16.58 Automatic Execution
 13:17:41 - 12-Dec-25
Buy* 100 $16.58 Automatic Execution
 13:17:39 - 12-Dec-25
Buy* 123 $16.58 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 100 $16.58 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 100 $16.58 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 500 $16.58 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 16 $16.58 Automatic Execution
 13:17:38 - 12-Dec-25
Buy* 100 $16.58 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 31 $16.58 Automatic Execution
 13:16:46 - 12-Dec-25
Sell* 469 $16.58 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 215 $16.58 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 16 $16.58 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 518 $16.58 Automatic Execution
 13:16:45 - 12-Dec-25
Sell* 500 $16.58 Automatic Execution
 13:16:45 - 12-Dec-25
Buy* 100 $16.57 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 100 $16.57 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 54 $16.57 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 164 $16.57 Automatic Execution
 13:16:26 - 12-Dec-25
Buy* 389 $16.57 Automatic Execution
 13:16:26 - 12-Dec-25
Unknown* 100 $16.535 Automatic Execution
 12:56:05 - 12-Dec-25
Unknown* 300 $16.535 Automatic Execution
 12:55:27 - 12-Dec-25
Buy* 261 $16.53 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 500 $16.53 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 6 $16.53 Automatic Execution
 12:55:10 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 12:55:10 - 12-Dec-25
Unknown* 100 $16.53 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 500 $16.53 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 100 $16.53 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 100 $16.53 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 500 $16.53 Automatic Execution
 12:51:51 - 12-Dec-25
Unknown* 87 $16.53 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $16.53 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $16.53 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $16.53 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 100 $16.53 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 11 $16.53 Automatic Execution
 12:51:51 - 12-Dec-25
Sell* 13 $16.53 Automatic Execution
 12:51:51 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 12:50:05 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 12:50:05 - 12-Dec-25
Unknown* 766 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Unknown* 100 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Unknown* 1,116 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Unknown* 100 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 118 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 100 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 100 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 50 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 100 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 100 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 100 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 100 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 200 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 100 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 40 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 20 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 88 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Sell* 100 $16.53 Automatic Execution
 12:49:58 - 12-Dec-25
Unknown* 100 $16.535 Automatic Execution
 12:48:54 - 12-Dec-25
Unknown* 20 $16.535 Automatic Execution
 12:48:47 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 120 $16.53 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 145 $16.53 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 500 $16.53 Automatic Execution
 12:48:45 - 12-Dec-25
Buy* 210 $16.53 Automatic Execution
 12:48:45 - 12-Dec-25
Sell* 145 $16.53 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 200 $16.53 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 300 $16.53 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 100 $16.53 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 200 $16.53 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 736 $16.53 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 264 $16.53 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 600 $16.53 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 200 $16.53 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 200 $16.53 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 92 $16.53 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 122 $16.53 Automatic Execution
 12:47:23 - 12-Dec-25
Sell* 500 $16.53 Automatic Execution
 12:47:23 - 12-Dec-25
Buy* 682 $16.53 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 20 $16.53 Automatic Execution
 12:46:35 - 12-Dec-25
Buy* 100 $16.53 Automatic Execution
 12:46:35 - 12-Dec-25
Unknown* 884 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 75 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 594 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 6 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 200 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 200 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 400 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 300 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 11 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 11 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 11 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 400 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 93 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Sell* 7 $16.55 Automatic Execution
 12:24:23 - 12-Dec-25
Unknown* 20 $16.555 Automatic Execution
 12:22:31 - 12-Dec-25
Unknown* 750 $16.555 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 200 $16.555 Automatic Execution
 12:21:12 - 12-Dec-25
Unknown* 365 $16.555 Automatic Execution
 12:21:12 - 12-Dec-25
Buy* 60 $16.56 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 20 $16.56 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 80 $16.56 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 49 $16.56 Automatic Execution
 12:20:48 - 12-Dec-25
Buy* 30 $16.56 Automatic Execution
 12:20:48 - 12-Dec-25
Unknown* 100 $16.555 Automatic Execution
 12:20:39 - 12-Dec-25
Unknown* 100 $16.555 Automatic Execution
 12:19:21 - 12-Dec-25
Unknown* 100 $16.555 Automatic Execution
 12:18:46 - 12-Dec-25
Unknown* 200 $16.555 Automatic Execution
 12:18:35 - 12-Dec-25
Unknown* 200 $16.555 Automatic Execution
 12:18:21 - 12-Dec-25
Sell* 100 $16.55 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 100 $16.55 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 219 $16.55 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 200 $16.55 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 2,813 $16.55 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 100 $16.55 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 2,000 $16.55 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 1 $16.55 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 50 $16.55 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 100 $16.55 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 100 $16.55 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 100 $16.55 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 180 $16.55 Automatic Execution
 12:18:00 - 12-Dec-25
Buy* 800 $16.55 Automatic Execution
 12:18:00 - 12-Dec-25
Unknown* 365 $16.545 Automatic Execution
 12:17:43 - 12-Dec-25
Unknown* 200 $16.545 Automatic Execution
 12:17:43 - 12-Dec-25
Buy* 100 $16.54 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 100 $16.54 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 26 $16.54 Automatic Execution
 12:17:03 - 12-Dec-25
Buy* 500 $16.45 Automatic Execution
 11:52:00 - 12-Dec-25
Buy* 100 $16.45 Automatic Execution
 11:51:46 - 12-Dec-25
Buy* 400 $16.44 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $16.44 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $16.44 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 300 $16.44 Automatic Execution
 11:50:00 - 12-Dec-25
Buy* 100 $16.44 Automatic Execution
 11:50:00 - 12-Dec-25
Sell* 100 $16.435 Automatic Execution
 11:49:41 - 12-Dec-25
Buy* 100 $16.44 Automatic Execution
 11:49:38 - 12-Dec-25
Sell* 300 $16.44 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 100 $16.44 Automatic Execution
 11:48:55 - 12-Dec-25
Sell* 100 $16.435 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 100 $16.435 Automatic Execution
 11:48:38 - 12-Dec-25
Sell* 100 $16.435 Automatic Execution
 11:48:33 - 12-Dec-25
Unknown* 200 $16.44 Automatic Execution
 11:48:33 - 12-Dec-25
Unknown* 100 $16.44 Automatic Execution
 11:48:33 - 12-Dec-25
Unknown* 100 $16.44 Automatic Execution
 11:48:33 - 12-Dec-25
Sell* 100 $16.44 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 100 $16.44 Automatic Execution
 11:48:30 - 12-Dec-25
Sell* 100 $16.435 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 100 $16.435 Automatic Execution
 11:47:34 - 12-Dec-25
Sell* 679 $16.435 Automatic Execution
 11:47:33 - 12-Dec-25
Sell* 35 $16.435 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 165 $16.435 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 200 $16.435 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 100 $16.435 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 200 $16.435 Automatic Execution
 11:47:32 - 12-Dec-25
Sell* 200 $16.435 Automatic Execution
 11:47:32 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 200 $16.43 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $16.43 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 400 $16.43 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 200 $16.425 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 730 $16.425 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 111 $16.42 Automatic Execution
 11:47:29 - 12-Dec-25
Unknown* 200 $16.42 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 700 $16.42 Automatic Execution
 11:47:29 - 12-Dec-25
Buy* 100 $16.42 Automatic Execution
 11:47:26 - 12-Dec-25
Unknown* 100 $16.415 Automatic Execution
 11:47:24 - 12-Dec-25
Sell* 200 $16.42 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:47:11 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:47:11 - 12-Dec-25
Unknown* 100 $16.42 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $16.42 Automatic Execution
 11:47:07 - 12-Dec-25
Buy* 100 $16.42 Automatic Execution
 11:47:07 - 12-Dec-25
Unknown* 100 $16.415 Automatic Execution
 11:46:39 - 12-Dec-25
Unknown* 100 $16.415 Automatic Execution
 11:46:39 - 12-Dec-25
Unknown* 326 $16.42 Automatic Execution
 11:46:39 - 12-Dec-25
Unknown* 100 $16.42 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 977 $16.42 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 300 $16.42 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 74 $16.42 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 200 $16.42 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 323 $16.42 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 1,000 $16.42 Automatic Execution
 11:46:39 - 12-Dec-25
Sell* 200 $16.42 Automatic Execution
 11:46:21 - 12-Dec-25
Sell* 300 $16.42 Automatic Execution
 11:46:18 - 12-Dec-25
Unknown* 200 $16.425 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 100 $16.425 Automatic Execution
 11:45:55 - 12-Dec-25
Unknown* 100 $16.425 Automatic Execution
 11:45:50 - 12-Dec-25
Unknown* 100 $16.425 Automatic Execution
 11:45:50 - 12-Dec-25
Unknown* 100 $16.425 Automatic Execution
 11:45:50 - 12-Dec-25
Unknown* 2 $16.425 Automatic Execution
 11:45:43 - 12-Dec-25
Unknown* 3 $16.40 Automatic Execution
 11:20:01 - 12-Dec-25
Unknown* 100 $16.40 Automatic Execution
 11:20:01 - 12-Dec-25
Buy* 1,000 $16.40 Automatic Execution
 11:20:01 - 12-Dec-25
Sell* 478 $16.39 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 800 $16.39 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 494 $16.39 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 100 $16.39 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 260 $16.39 Automatic Execution
 11:19:03 - 12-Dec-25
Sell* 240 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 260 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 6 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 22 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 60 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 600 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 500 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 191 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 100 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1,000 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 219 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 300 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 1,000 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 500 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 721 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 500 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 15 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 8 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 200 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 200 $16.39 Automatic Execution
 11:18:56 - 12-Dec-25
Sell* 193 $16.39 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 86 $16.39 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 15 $16.39 Automatic Execution
 11:18:55 - 12-Dec-25
Sell* 85 $16.39 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 86 $16.395 Automatic Execution
 11:18:55 - 12-Dec-25
Unknown* 300 $16.395 Automatic Execution
 11:18:50 - 12-Dec-25
Buy* 99 $16.40 Automatic Execution
 11:18:30 - 12-Dec-25
Buy* 100 $16.40 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 25 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 75 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 78 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 100 $16.405 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 487 $16.405 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 4 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 600 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 6 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 487 $16.405 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 100 $16.405 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 1,209 $16.405 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 109 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 1 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 1,209 $16.405 Automatic Execution
 11:17:54 - 12-Dec-25
Buy* 100 $16.41 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 80 $16.405 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 100 $16.405 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 11 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 50 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 5 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 1,000 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 500 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 1,898 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 15 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 111 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 5 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 1 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 50 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 2 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 38 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 200 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 328 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 1,500 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 19 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 500 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 4 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 40 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 1,000 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 10 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 10 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 10 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 1 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 1 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 500 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 100 $16.405 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 12 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 300 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 10 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 24 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 1 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 250 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 1,500 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 4 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 50 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 1,500 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 10 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 94 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 710 $16.405 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 487 $16.405 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 400 $16.405 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 1,209 $16.405 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 15 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 200 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 710 $16.405 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 1,209 $16.405 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 60 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Sell* 100 $16.40 Automatic Execution
 11:17:54 - 12-Dec-25
Unknown* 40 $16.405 Automatic Execution
 11:17:54 - 12-Dec-25
Buy* 100 $16.41 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 109 $16.41 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 51 $16.41 Automatic Execution
 11:17:48 - 12-Dec-25
Buy* 163 $16.41 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 191 $16.41 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 75 $16.41 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 2 $16.41 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 1,315 $16.41 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 350 $16.41 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 5,000 $16.41 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 500 $16.41 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $16.41 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 400 $16.415 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $16.41 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $16.41 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 132 $16.42 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 241 $16.42 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 199 $16.42 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 26 $16.42 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 710 $16.425 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 75 $16.42 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 92 $16.42 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 384 $16.42 Automatic Execution
 11:17:48 - 12-Dec-25
Sell* 18 $16.42 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 710 $16.425 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 200 $16.425 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 487 $16.425 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 300 $16.425 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 317 $16.425 Automatic Execution
 11:17:48 - 12-Dec-25
Unknown* 1,000 $16.425 Automatic Execution
 11:17:43 - 12-Dec-25
Unknown* 200 $16.425 Automatic Execution
 11:17:40 - 12-Dec-25
Buy* 100 $16.42 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 100 $16.42 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 100 $16.42 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 199 $16.42 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 53 $16.42 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 192 $16.42 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 300 $16.42 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 241 $16.42 Automatic Execution
 11:16:51 - 12-Dec-25
Buy* 500 $16.42 Automatic Execution
 11:16:51 - 12-Dec-25
Sell* 3 $16.42 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 200 $16.42 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 22 $16.42 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 400 $16.42 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 200 $16.42 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 500 $16.42 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 100 $16.42 Automatic Execution
 11:16:48 - 12-Dec-25
Sell* 4 $16.42 Automatic Execution
 11:15:27 - 12-Dec-25
Sell* 6 $16.45 Automatic Execution
 10:51:53 - 12-Dec-25
Unknown* 10 $16.47 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 110 $16.47 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 14 $16.47 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 20 $16.47 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 100 $16.47 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 100 $16.47 Automatic Execution
 10:49:04 - 12-Dec-25
Unknown* 100 $16.47 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 2 $16.47 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 28 $16.47 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 26 $16.47 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 43 $16.47 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 15 $16.47 Automatic Execution
 10:49:04 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 63 $16.47 Automatic Execution
 10:46:55 - 12-Dec-25
Sell* 200 $16.47 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 89 $16.47 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 50 $16.47 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 200 $16.47 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 100 $16.47 Automatic Execution
 10:46:54 - 12-Dec-25
Buy* 15 $16.47 Automatic Execution
 10:46:44 - 12-Dec-25
Unknown* 100 $16.46 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 100 $16.46 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 100 $16.46 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 100 $16.46 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 100 $16.46 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 24 $16.46 Automatic Execution
 10:46:03 - 12-Dec-25
Buy* 100 $16.46 Automatic Execution
 10:46:03 - 12-Dec-25
Unknown* 99 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 3 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 1 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 2 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 1 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 126 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 274 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 1 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 1 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 1 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 1 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 1 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 2 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 1 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 1 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 1 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 77 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 1 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 21 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 10 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 200 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 700 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 100 $16.50 Automatic Execution
 10:20:51 - 12-Dec-25
Sell* 72 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 124 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 407 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 52 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 27 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 200 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 90 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 200 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 14 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 62 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 124 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 314 $16.505 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 53 $16.505 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 5 $16.505 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 200 $16.505 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 314 $16.505 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $16.505 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 86 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 200 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 200 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 314 $16.505 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 700 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 100 $16.50 Automatic Execution
 10:18:10 - 12-Dec-25
Sell* 314 $16.505 Automatic Execution
 10:18:10 - 12-Dec-25
Buy* 400 $16.49 Automatic Execution
 10:15:54 - 12-Dec-25
Unknown* 200 $16.485 Automatic Execution
 10:15:48 - 12-Dec-25
Sell* 200 $16.505 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 200 $16.505 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 200 $16.505 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 450 $16.505 Automatic Execution
 09:51:35 - 12-Dec-25
Sell* 100 $16.505 Automatic Execution
 09:51:11 - 12-Dec-25
Sell* 200 $16.505 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $16.50 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $16.50 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 82 $16.50 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 18 $16.50 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $16.50 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $16.50 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $16.505 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 100 $16.505 Automatic Execution
 09:50:32 - 12-Dec-25
Buy* 300 $16.51 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 100 $16.51 Automatic Execution
 09:50:26 - 12-Dec-25
Buy* 90 $16.50 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 200 $16.50 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 108 $16.50 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 34 $16.50 Automatic Execution
 09:50:22 - 12-Dec-25
Buy* 100 $16.495 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 200 $16.495 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 100 $16.495 Automatic Execution
 09:50:14 - 12-Dec-25
Buy* 100 $16.50 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 100 $16.50 Automatic Execution
 09:49:59 - 12-Dec-25
Buy* 30 $16.50 Automatic Execution
 09:49:48 - 12-Dec-25
Buy* 70 $16.50 Automatic Execution
 09:49:45 - 12-Dec-25
Buy* 197 $16.50 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 3 $16.50 Automatic Execution
 09:49:43 - 12-Dec-25
Buy* 166 $16.50 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 100 $16.50 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 192 $16.50 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 8 $16.50 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 100 $16.495 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 300 $16.49 Automatic Execution
 09:49:34 - 12-Dec-25
Buy* 100 $16.495 Automatic Execution
 09:48:22 - 12-Dec-25
Buy* 200 $16.495 Automatic Execution
 09:47:59 - 12-Dec-25
Buy* 100 $16.495 Automatic Execution
 09:47:00 - 12-Dec-25
Buy* 100 $16.49 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 100 $16.49 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 45 $16.49 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 55 $16.49 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 100 $16.485 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $16.49 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 100 $16.485 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $16.49 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $16.49 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 200 $16.485 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 96 $16.49 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 4 $16.49 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 100 $16.485 Automatic Execution
 09:32:45 - 12-Dec-25
Sell* 4 $16.48 Automatic Execution
 09:32:45 - 12-Dec-25
Unknown* 200 $16.485 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 100 $16.49 Automatic Execution
 09:32:45 - 12-Dec-25
Buy* 200 $16.48 Automatic Execution
 09:32:29 - 12-Dec-25
Unknown* 200 $16.485 Automatic Execution
 09:32:17 - 12-Dec-25
Unknown* 200 $16.485 Automatic Execution
 09:32:17 - 12-Dec-25
Buy* 100 $16.48 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 2,000 $16.48 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 19 $16.48 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 100 $16.48 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 100 $16.48 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 100 $16.48 Automatic Execution
 09:32:06 - 12-Dec-25
Buy* 2 $16.47 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $16.47 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $16.47 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 100 $16.47 Automatic Execution
 09:31:40 - 12-Dec-25
Buy* 60 $16.46 Automatic Execution
 09:31:40 - 12-Dec-25
Sell* 12 $16.46 Ordinary
 09:21:26 - 12-Dec-25
Buy* 2 $16.47 Ordinary
 09:21:19 - 12-Dec-25
Buy* 1 $16.47 Ordinary
 09:21:19 - 12-Dec-25
Buy* 2 $16.47 Ordinary
 09:21:19 - 12-Dec-25
Buy* 1 $16.47 Ordinary
 09:21:19 - 12-Dec-25
Buy* 3 $16.47 Ordinary
 09:21:19 - 12-Dec-25
Buy* 6 $16.47 Ordinary
 09:21:19 - 12-Dec-25
Buy* 1 $16.47 Ordinary
 09:21:19 - 12-Dec-25
Buy* 6 $16.47 Ordinary
 09:21:19 - 12-Dec-25
Buy* 16 $16.47 Ordinary
 09:21:19 - 12-Dec-25
Buy* 100 $16.47 Ordinary
 09:21:19 - 12-Dec-25
Buy* 91 $16.47 Ordinary
 09:21:19 - 12-Dec-25
Buy* 90 $16.46 Ordinary
 09:05:09 - 12-Dec-25
Buy* 1,089 $16.44 Ordinary
 08:44:31 - 12-Dec-25
Sell* 217 $16.435 Ordinary
 08:44:31 - 12-Dec-25
Sell* 125 $16.435 Ordinary
 08:44:31 - 12-Dec-25
Sell* 325 $16.435 Ordinary
 08:44:31 - 12-Dec-25
Sell* 1,129 $16.435 Ordinary
 08:44:31 - 12-Dec-25
Sell* 50 $16.435 Ordinary
 08:44:31 - 12-Dec-25
Sell* 250 $16.435 Ordinary
 08:44:31 - 12-Dec-25
Buy* 1 $16.43 Ordinary
 08:31:25 - 12-Dec-25
Sell* 436 $16.42 Ordinary
 08:26:36 - 12-Dec-25
Unknown* 988 $16.42 Ordinary
 08:26:36 - 12-Dec-25
Unknown* 12 $16.42 Ordinary
 08:26:36 - 12-Dec-25
Sell* 1,000 $16.42 Ordinary
 08:26:36 - 12-Dec-25
Sell* 5 $16.42 Ordinary
 08:26:36 - 12-Dec-25
Sell* 30 $16.42 Ordinary
 08:26:36 - 12-Dec-25
Sell* 10 $16.42 Ordinary
 08:26:36 - 12-Dec-25
Sell* 4 $16.42 Ordinary
 08:26:36 - 12-Dec-25
Sell* 4 $16.42 Ordinary
 08:26:36 - 12-Dec-25
Sell* 10 $16.42 Ordinary
 08:26:36 - 12-Dec-25
Sell* 1 $16.42 Ordinary
 08:26:36 - 12-Dec-25
Sell* 32 $16.435 Ordinary
 08:05:43 - 12-Dec-25
Buy* 90 $16.43 Ordinary
 08:05:43 - 12-Dec-25
Sell* 30 $16.43 Ordinary
 08:04:40 - 12-Dec-25
Sell* 1 $16.43 Ordinary
 08:04:40 - 12-Dec-25
Sell* 29 $16.43 Ordinary
 08:04:40 - 12-Dec-25
Sell* 900 $16.44 Ordinary
 07:52:41 - 12-Dec-25
Buy* 2 $16.45 Ordinary
 07:46:00 - 12-Dec-25
Sell* 2,177 $16.45 Ordinary
 07:38:02 - 12-Dec-25
Sell* 200 $16.45 Ordinary
 07:35:42 - 12-Dec-25
Sell* 199 $16.45 Ordinary
 07:24:03 - 12-Dec-25
Sell* 499 $16.45 Ordinary
 07:22:13 - 12-Dec-25
Sell* 1,614 $16.45 Ordinary
 07:11:36 - 12-Dec-25
Sell* 68 $16.45 Ordinary
 07:11:36 - 12-Dec-25
Sell* 1,469 $16.45 Ordinary
 07:11:36 - 12-Dec-25
Sell* 25 $16.45 Ordinary
 07:11:36 - 12-Dec-25
Sell* 300 $16.46 Ordinary
 07:00:51 - 12-Dec-25
Buy* 87 $16.47 Ordinary
 07:00:00 - 12-Dec-25
Buy* 200 $16.47 Ordinary
 07:00:00 - 12-Dec-25
Buy* 18 $16.47 Ordinary
 07:00:00 - 12-Dec-25
Buy* 10 $16.475 Ordinary
 07:00:00 - 12-Dec-25
Buy* 150 $16.475 Ordinary
 07:00:00 - 12-Dec-25
Buy* 25 $16.475 Ordinary
 07:00:00 - 12-Dec-25
Buy* 35 $16.475 Ordinary
 07:00:00 - 12-Dec-25
Buy* 25 $16.475 Ordinary
 07:00:00 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13