Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Energy Transfer (ET.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $17.46 Ordinary
 16:26:12 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:56:23 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:56:19 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:56:19 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:56:18 - 18-Jul-25
Unknown* 620 $17.465 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:56:16 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:56:14 - 18-Jul-25
Sell* 500 $17.46 Automatic Execution
 15:56:13 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:56:12 - 18-Jul-25
Unknown* 600 $17.465 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 30 $17.465 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 170 $17.465 Automatic Execution
 15:56:07 - 18-Jul-25
Unknown* 800 $17.465 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:56:03 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:56:03 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:56:00 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 270 $17.47 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 90 $17.46 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 500 $17.46 Automatic Execution
 15:55:56 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:55:54 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:55:48 - 18-Jul-25
Unknown* 470 $17.465 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 470 $17.465 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 500 $17.465 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 500 $17.465 Automatic Execution
 15:55:44 - 18-Jul-25
Unknown* 130 $17.465 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 170 $17.465 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:55:42 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:55:36 - 18-Jul-25
Unknown* 600 $17.465 Automatic Execution
 15:55:34 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:55:30 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:55:24 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:55:24 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:55:16 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 900 $17.465 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 400 $17.465 Automatic Execution
 15:55:09 - 18-Jul-25
Unknown* 400 $17.465 Automatic Execution
 15:55:08 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:55:07 - 18-Jul-25
Sell* 132 $17.46 Automatic Execution
 15:55:06 - 18-Jul-25
Sell* 78 $17.46 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 79 $17.46 Automatic Execution
 15:55:05 - 18-Jul-25
Sell* 78 $17.46 Automatic Execution
 15:55:04 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $17.465 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 50 $17.465 Automatic Execution
 15:55:00 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:54:57 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 500 $17.46 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 180 $17.46 Automatic Execution
 15:54:49 - 18-Jul-25
Sell* 100 $17.46 Automatic Execution
 15:54:49 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:54:43 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:54:43 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:54:42 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:54:35 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:54:35 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:54:33 - 18-Jul-25
Unknown* 140 $17.465 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 160 $17.465 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:54:24 - 18-Jul-25
Unknown* 194 $17.465 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:54:15 - 18-Jul-25
Unknown* 500 $17.465 Automatic Execution
 15:54:10 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:54:06 - 18-Jul-25
Unknown* 100 $17.465 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $17.465 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 100 $17.465 Automatic Execution
 15:53:57 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:53:57 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:53:54 - 18-Jul-25
Unknown* 100 $17.465 Automatic Execution
 15:53:50 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 299 $17.465 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:53:28 - 18-Jul-25
Unknown* 250 $17.465 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 450 $17.465 Automatic Execution
 15:53:24 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 250 $17.465 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 700 $17.465 Automatic Execution
 15:53:16 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:53:03 - 18-Jul-25
Unknown* 300 $17.465 Automatic Execution
 15:53:03 - 18-Jul-25
Sell* 210 $17.46 Automatic Execution
 15:53:00 - 18-Jul-25
Sell* 500 $17.46 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 4,400 $17.46 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 914 $17.46 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 200 $17.46 Automatic Execution
 15:53:00 - 18-Jul-25
Buy* 6,675 $17.46 Automatic Execution
 15:53:00 - 18-Jul-25
Unknown* 520 $17.455 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 90 $17.455 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 65 $17.455 Automatic Execution
 15:52:14 - 18-Jul-25
Buy* 125 $17.46 Automatic Execution
 15:52:07 - 18-Jul-25
Buy* 900 $17.46 Automatic Execution
 15:52:07 - 18-Jul-25
Sell* 400 $17.45 Automatic Execution
 15:51:28 - 18-Jul-25
Unknown* 300 $17.455 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 100 $17.455 Automatic Execution
 15:51:08 - 18-Jul-25
Unknown* 300 $17.455 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 100 $17.455 Automatic Execution
 15:50:59 - 18-Jul-25
Unknown* 82 $17.455 Automatic Execution
 15:50:41 - 18-Jul-25
Sell* 100 $17.46 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $17.46 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $17.46 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $17.46 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $17.46 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 400 $17.46 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $17.46 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 700 $17.46 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 216 $17.46 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $17.46 Automatic Execution
 15:50:40 - 18-Jul-25
Sell* 100 $17.46 Automatic Execution
 15:50:40 - 18-Jul-25
Unknown* 200 $17.47 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 303 $17.47 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 1,296 $17.47 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 1,000 $17.47 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 200 $17.47 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 232 $17.47 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 300 $17.47 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 78 $17.47 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 2,222 $17.47 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 100 $17.47 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 94 $17.47 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 1 $17.47 Automatic Execution
 15:50:32 - 18-Jul-25
Sell* 12 $17.47 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 3,712 $17.47 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 12 $17.47 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 776 $17.47 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 101 $17.47 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 729 $17.47 Automatic Execution
 15:50:10 - 18-Jul-25
Sell* 977 $17.47 Automatic Execution
 15:50:10 - 18-Jul-25
Unknown* 700 $17.475 Automatic Execution
 15:50:08 - 18-Jul-25
Unknown* 700 $17.475 Automatic Execution
 15:50:04 - 18-Jul-25
Unknown* 600 $17.475 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 567 $17.475 Automatic Execution
 15:50:01 - 18-Jul-25
Unknown* 6 $17.475 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 6 $17.475 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 628 $17.475 Automatic Execution
 15:49:58 - 18-Jul-25
Unknown* 800 $17.475 Automatic Execution
 15:49:58 - 18-Jul-25
Buy* 200 $17.47 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 200 $17.47 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 1,800 $17.47 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 1,500 $17.47 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 2,840 $17.47 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 15 $17.47 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 60 $17.47 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 200 $17.47 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 200 $17.47 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 163 $17.47 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:49:32 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:49:25 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:49:22 - 18-Jul-25
Buy* 66 $17.47 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 400 $17.47 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 200 $17.47 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 200 $17.47 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 200 $17.47 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 200 $17.47 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 3,300 $17.47 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 900 $17.47 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 1,000 $17.47 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 300 $17.47 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:49:14 - 18-Jul-25
Unknown* 400 $17.46 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 1,794 $17.46 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 50 $17.46 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 856 $17.46 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 2,500 $17.46 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 600 $17.46 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 344 $17.46 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 156 $17.46 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 500 $17.46 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 200 $17.46 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 15:49:14 - 18-Jul-25
Buy* 17 $17.46 Automatic Execution
 15:48:55 - 18-Jul-25
Buy* 21 $17.46 Automatic Execution
 15:48:50 - 18-Jul-25
Buy* 12 $17.46 Automatic Execution
 15:48:32 - 18-Jul-25
Buy* 150 $17.45 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 687 $17.45 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 313 $17.45 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $17.45 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 488 $17.45 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 2 $17.45 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1,385 $17.45 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 1,115 $17.45 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 100 $17.45 Automatic Execution
 15:48:05 - 18-Jul-25
Buy* 279 $17.45 Automatic Execution
 15:48:05 - 18-Jul-25
Unknown* 400 $17.445 Automatic Execution
 15:47:24 - 18-Jul-25
Buy* 21 $17.45 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 12 $17.45 Automatic Execution
 15:47:02 - 18-Jul-25
Buy* 100 $17.45 Automatic Execution
 15:46:39 - 18-Jul-25
Buy* 73 $17.45 Automatic Execution
 15:46:32 - 18-Jul-25
Sell* 120 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 400 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 400 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 1,300 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 300 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 200 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 200 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 2,500 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 200 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 2,350 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 150 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 2,122 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 400 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 60 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 100 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 3,000 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 200 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 2 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 300 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 1,000 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Buy* 1,000 $17.44 Automatic Execution
 15:46:29 - 18-Jul-25
Sell* 191 $17.435 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 600 $17.435 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 600 $17.435 Automatic Execution
 15:46:13 - 18-Jul-25
Sell* 500 $17.435 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 900 $17.435 Automatic Execution
 15:46:06 - 18-Jul-25
Sell* 100 $17.435 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 100 $17.435 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 40 $17.435 Automatic Execution
 15:46:01 - 18-Jul-25
Sell* 1,920 $17.48 Automatic Execution
 15:33:50 - 18-Jul-25
Sell* 781 $17.48 Automatic Execution
 15:33:50 - 18-Jul-25
Unknown* 200 $17.485 Automatic Execution
 15:33:45 - 18-Jul-25
Unknown* 100 $17.485 Automatic Execution
 15:33:44 - 18-Jul-25
Sell* 7 $17.48 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 9 $17.48 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 6 $17.48 Automatic Execution
 15:33:33 - 18-Jul-25
Sell* 7 $17.48 Automatic Execution
 15:33:33 - 18-Jul-25
Unknown* 60 $17.485 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 15:33:28 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 15:33:28 - 18-Jul-25
Unknown* 1,000 $17.485 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 200 $17.49 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 80 $17.485 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 420 $17.485 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 300 $17.485 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 100 $17.485 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 90 $17.49 Automatic Execution
 15:32:27 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 15:32:27 - 18-Jul-25
Unknown* 796 $17.485 Automatic Execution
 15:32:19 - 18-Jul-25
Sell* 4 $17.48 Automatic Execution
 15:32:19 - 18-Jul-25
Unknown* 200 $17.485 Automatic Execution
 15:32:12 - 18-Jul-25
Sell* 156 $17.48 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 84 $17.48 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 78 $17.48 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 90 $17.48 Automatic Execution
 15:32:05 - 18-Jul-25
Unknown* 300 $17.485 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 100 $17.485 Automatic Execution
 15:31:19 - 18-Jul-25
Unknown* 200 $17.485 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 400 $17.485 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 100 $17.485 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 300 $17.485 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 400 $17.485 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 300 $17.485 Automatic Execution
 15:31:04 - 18-Jul-25
Sell* 300 $17.48 Automatic Execution
 15:31:04 - 18-Jul-25
Unknown* 78 $17.485 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 79 $17.485 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 107 $17.485 Automatic Execution
 15:31:01 - 18-Jul-25
Unknown* 400 $17.485 Automatic Execution
 15:30:54 - 18-Jul-25
Buy* 150 $17.49 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 1,470 $17.49 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 10 $17.49 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 500 $17.49 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 177 $17.49 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 22 $17.49 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 601 $17.49 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 1 $17.49 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 15:30:49 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 15:30:15 - 18-Jul-25
Unknown* 9 $17.485 Automatic Execution
 15:29:38 - 18-Jul-25
Unknown* 700 $17.485 Automatic Execution
 15:28:56 - 18-Jul-25
Unknown* 600 $17.485 Automatic Execution
 15:28:54 - 18-Jul-25
Unknown* 100 $17.485 Automatic Execution
 15:28:54 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 15:28:36 - 18-Jul-25
Buy* 240 $17.49 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 60 $17.49 Automatic Execution
 15:28:23 - 18-Jul-25
Buy* 400 $17.49 Automatic Execution
 15:28:23 - 18-Jul-25
Sell* 59 $17.48 Automatic Execution
 15:27:27 - 18-Jul-25
Sell* 52 $17.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 42 $17.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 81 $17.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 79 $17.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 92 $17.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 104 $17.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 118 $17.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 93 $17.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 81 $17.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 10 $17.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 23 $17.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 150 $17.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 26 $17.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 82 $17.48 Automatic Execution
 15:27:15 - 18-Jul-25
Sell* 200 $17.48 Automatic Execution
 15:26:59 - 18-Jul-25
Unknown* 100 $17.485 Automatic Execution
 15:26:47 - 18-Jul-25
Unknown* 99 $17.485 Automatic Execution
 15:26:47 - 18-Jul-25
Unknown* 100 $17.485 Automatic Execution
 15:26:47 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 15:26:34 - 18-Jul-25
Unknown* 100 $17.48 Automatic Execution
 15:26:27 - 18-Jul-25
Unknown* 300 $17.48 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 249 $17.48 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 51 $17.48 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 300 $17.48 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 300 $17.48 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 200 $17.48 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 942 $17.48 Automatic Execution
 15:26:27 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 200 $17.48 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 1,958 $17.48 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 200 $17.48 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 200 $17.48 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 200 $17.48 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 2,238 $17.48 Automatic Execution
 15:25:44 - 18-Jul-25
Unknown* 1,142 $17.475 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 1,300 $17.48 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 1,800 $17.48 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 77 $17.48 Automatic Execution
 15:25:44 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:25:03 - 18-Jul-25
Buy* 362 $17.48 Automatic Execution
 15:25:03 - 18-Jul-25
Unknown* 39 $17.475 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 267 $17.475 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 60 $17.475 Automatic Execution
 15:24:57 - 18-Jul-25
Unknown* 124 $17.475 Automatic Execution
 15:24:57 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 775 $17.48 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 34 $17.48 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 14 $17.48 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 13 $17.48 Automatic Execution
 15:24:44 - 18-Jul-25
Buy* 6 $17.48 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 53 $17.48 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 176 $17.48 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 380 $17.48 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 17 $17.48 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 3 $17.48 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 3 $17.48 Automatic Execution
 15:24:33 - 18-Jul-25
Buy* 122 $17.48 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 2,400 $17.48 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 500 $17.48 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 28 $17.48 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 1,000 $17.48 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 800 $17.48 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 34 $17.48 Automatic Execution
 15:24:20 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:24:14 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:24:06 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:24:05 - 18-Jul-25
Sell* 90 $17.47 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 5 $17.47 Automatic Execution
 15:23:10 - 18-Jul-25
Sell* 3 $17.47 Automatic Execution
 15:23:10 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:22:45 - 18-Jul-25
Buy* 83 $17.48 Automatic Execution
 15:22:33 - 18-Jul-25
Sell* 300 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 1,000 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 200 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 2,300 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 400 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 2,400 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 2,000 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 200 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 200 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 300 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 3,600 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 1,000 $17.465 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Buy* 300 $17.47 Automatic Execution
 15:21:31 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:21:29 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 15:20:37 - 18-Jul-25
Sell* 19 $17.46 Automatic Execution
 15:20:31 - 18-Jul-25
Unknown* 40 $17.465 Automatic Execution
 15:19:51 - 18-Jul-25
Unknown* 230 $17.465 Automatic Execution
 15:19:51 - 18-Jul-25
Unknown* 500 $17.465 Automatic Execution
 15:19:46 - 18-Jul-25
Unknown* 580 $17.465 Automatic Execution
 15:19:46 - 18-Jul-25
Sell* 90 $17.46 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 7 $17.46 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 7 $17.46 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 400 $17.46 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 499 $17.46 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 28 $17.46 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 1 $17.46 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 200 $17.46 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 55 $17.46 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 300 $17.46 Automatic Execution
 15:19:46 - 18-Jul-25
Buy* 669 $17.46 Automatic Execution
 15:19:46 - 18-Jul-25
Unknown* 390 $17.455 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 3,293 $17.46 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 3,200 $17.46 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $17.46 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 800 $17.46 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 560 $17.46 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 9 $17.46 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 100 $17.46 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 400 $17.46 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1,000 $17.46 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 23 $17.46 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 17 $17.46 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 1,579 $17.46 Automatic Execution
 15:16:56 - 18-Jul-25
Sell* 3,600 $17.46 Automatic Execution
 15:16:56 - 18-Jul-25
Buy* 60 $17.47 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 500 $17.47 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 400 $17.47 Automatic Execution
 15:16:40 - 18-Jul-25
Buy* 300 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 2,400 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 200 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 300 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 200 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 3,600 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 800 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 383 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 993 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Unknown* 303 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 213 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 546 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 619 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 12,800 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 200 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 300 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 586 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 5,700 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 2,300 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 600 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 518 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 1,500 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 700 $17.46 Automatic Execution
 15:16:37 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 15:16:36 - 18-Jul-25
Unknown* 66 $17.455 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 33 $17.455 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 25 $17.455 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 4 $17.455 Automatic Execution
 15:16:04 - 18-Jul-25
Unknown* 2 $17.455 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 3 $17.46 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 87 $17.46 Automatic Execution
 15:16:03 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 3 $17.455 Automatic Execution
 15:16:03 - 18-Jul-25
Unknown* 2 $17.455 Automatic Execution
 15:16:03 - 18-Jul-25
Sell* 100 $17.45 Automatic Execution
 15:15:47 - 18-Jul-25
Sell* 200 $17.46 Automatic Execution
 15:06:19 - 18-Jul-25
Sell* 92 $17.46 Automatic Execution
 15:06:19 - 18-Jul-25
Unknown* 800 $17.465 Automatic Execution
 15:05:38 - 18-Jul-25
Sell* 300 $17.46 Automatic Execution
 15:05:18 - 18-Jul-25
Sell* 800 $17.46 Automatic Execution
 15:04:53 - 18-Jul-25
Sell* 58 $17.46 Automatic Execution
 15:04:42 - 18-Jul-25
Unknown* 100 $17.465 Automatic Execution
 15:02:33 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 200 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 200 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 200 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 100 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 85 $17.475 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 5 $17.475 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 200 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 90 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 116 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 200 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 100 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 800 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 100 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 200 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 610 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 100 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 300 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 482 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 300 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 300 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 800 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 200 $17.475 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 800 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 200 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Sell* 200 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 60 $17.475 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 100 $17.475 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 100 $17.475 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 352 $17.475 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 700 $17.475 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 210 $17.475 Automatic Execution
 15:02:18 - 18-Jul-25
Unknown* 100 $17.475 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 200 $17.48 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 8 $17.48 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 500 $17.48 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 200 $17.48 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 200 $17.48 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 200 $17.48 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 300 $17.48 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 1,800 $17.48 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 400 $17.48 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 500 $17.48 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 300 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 1,800 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 200 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 500 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 400 $17.47 Automatic Execution
 15:02:18 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 200 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 200 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 11 $17.46 Automatic Execution
 15:02:17 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 190 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 1 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 200 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 100 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 77 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 75 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 200 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 500 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 100 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 2,793 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 912 $17.475 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 2,207 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 1,000 $17.47 Automatic Execution
 15:02:17 - 18-Jul-25
Unknown* 3,284 $17.475 Automatic Execution
 15:02:17 - 18-Jul-25
Sell* 46 $17.47 Automatic Execution
 15:01:55 - 18-Jul-25
Unknown* 600 $17.475 Automatic Execution
 15:01:21 - 18-Jul-25
Sell* 15 $17.47 Automatic Execution
 15:01:07 - 18-Jul-25
Unknown* 1 $17.475 Automatic Execution
 15:00:50 - 18-Jul-25
Unknown* 100 $17.475 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 200 $17.47 Automatic Execution
 14:59:51 - 18-Jul-25
Unknown* 3 $17.475 Automatic Execution
 14:59:48 - 18-Jul-25
Unknown* 7 $17.475 Automatic Execution
 14:59:48 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:59:34 - 18-Jul-25
Unknown* 100 $17.475 Automatic Execution
 14:59:24 - 18-Jul-25
Unknown* 100 $17.475 Automatic Execution
 14:59:23 - 18-Jul-25
Sell* 100 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 50 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 2 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 2 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1,400 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 200 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 900 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 2,600 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 561 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 262 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 100 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 200 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $17.48 Automatic Execution
 14:59:16 - 18-Jul-25
Unknown* 200 $17.485 Automatic Execution
 14:57:57 - 18-Jul-25
Unknown* 490 $17.485 Automatic Execution
 14:57:30 - 18-Jul-25
Buy* 1,000 $17.49 Automatic Execution
 14:56:23 - 18-Jul-25
Buy* 300 $17.49 Automatic Execution
 14:55:36 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 14:55:36 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 14:54:54 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 14:54:09 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 122 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 254 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 615 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 700 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 340 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 254 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 33 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 2,000 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 683 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:52:45 - 18-Jul-25
Buy* 400 $17.48 Automatic Execution
 14:52:31 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:52:31 - 18-Jul-25
Unknown* 400 $17.475 Automatic Execution
 14:51:57 - 18-Jul-25
Sell* 500 $17.47 Automatic Execution
 14:51:45 - 18-Jul-25
Sell* 100 $17.48 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $17.48 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 2,000 $17.48 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 500 $17.48 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $17.48 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 300 $17.48 Automatic Execution
 14:49:07 - 18-Jul-25
Sell* 100 $17.48 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 60 $17.48 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 1,610 $17.48 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 510 $17.48 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 510 $17.48 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 1,610 $17.48 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 200 $17.48 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 10 $17.48 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 1,100 $17.48 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 400 $17.48 Automatic Execution
 14:48:15 - 18-Jul-25
Buy* 200 $17.48 Automatic Execution
 14:46:54 - 18-Jul-25
Unknown* 620 $17.475 Automatic Execution
 14:46:44 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 400 $17.47 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 1,955 $17.47 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 490 $17.47 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 700 $17.47 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 2,055 $17.465 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 400 $17.47 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 1,261 $17.47 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 1,690 $17.47 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 400 $17.47 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 300 $17.47 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 1,100 $17.47 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 912 $17.465 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 449 $17.465 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 4,851 $17.465 Automatic Execution
 14:46:28 - 18-Jul-25
Buy* 200 $17.47 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 3,245 $17.465 Automatic Execution
 14:46:28 - 18-Jul-25
Unknown* 200 $17.465 Automatic Execution
 14:45:49 - 18-Jul-25
Unknown* 600 $17.465 Automatic Execution
 14:45:49 - 18-Jul-25
Sell* 66 $17.47 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 200 $17.47 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 638 $17.47 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 1 $17.47 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 1,000 $17.47 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 700 $17.47 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 1 $17.47 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 5 $17.47 Automatic Execution
 14:45:48 - 18-Jul-25
Sell* 90 $17.49 Automatic Execution
 14:33:02 - 18-Jul-25
Sell* 300 $17.49 Automatic Execution
 14:33:02 - 18-Jul-25
Unknown* 100 $17.50 Automatic Execution
 14:32:50 - 18-Jul-25
Unknown* 100 $17.50 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 200 $17.50 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 100 $17.50 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 200 $17.50 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 496 $17.50 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 304 $17.50 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 249 $17.50 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 100 $17.50 Automatic Execution
 14:32:50 - 18-Jul-25
Sell* 590 $17.505 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 590 $17.505 Automatic Execution
 14:31:39 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 10 $17.50 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 200 $17.50 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 200 $17.50 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 200 $17.50 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 1,000 $17.50 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 288 $17.50 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 400 $17.50 Automatic Execution
 14:31:09 - 18-Jul-25
Buy* 480 $17.495 Automatic Execution
 14:30:57 - 18-Jul-25
Buy* 480 $17.495 Automatic Execution
 14:30:54 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 14:30:05 - 18-Jul-25
Sell* 300 $17.49 Automatic Execution
 14:29:17 - 18-Jul-25
Sell* 285 $17.49 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 315 $17.49 Automatic Execution
 14:29:05 - 18-Jul-25
Sell* 300 $17.49 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 300 $17.49 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 500 $17.49 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 519 $17.49 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 67 $17.49 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 400 $17.49 Automatic Execution
 14:28:31 - 18-Jul-25
Sell* 727 $17.49 Automatic Execution
 14:28:31 - 18-Jul-25
Buy* 510 $17.495 Automatic Execution
 14:28:24 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 14:28:16 - 18-Jul-25
Sell* 400 $17.49 Automatic Execution
 14:27:57 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 14:27:54 - 18-Jul-25
Sell* 300 $17.49 Automatic Execution
 14:27:46 - 18-Jul-25
Sell* 300 $17.49 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 200 $17.49 Automatic Execution
 14:25:38 - 18-Jul-25
Sell* 90 $17.49 Automatic Execution
 14:25:20 - 18-Jul-25
Sell* 300 $17.49 Automatic Execution
 14:25:20 - 18-Jul-25
Buy* 200 $17.49 Automatic Execution
 14:25:20 - 18-Jul-25
Buy* 2,000 $17.49 Automatic Execution
 14:25:20 - 18-Jul-25
Buy* 200 $17.49 Automatic Execution
 14:25:20 - 18-Jul-25
Buy* 1,500 $17.49 Automatic Execution
 14:25:20 - 18-Jul-25
Buy* 2,000 $17.49 Automatic Execution
 14:25:20 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 14:25:20 - 18-Jul-25
Buy* 300 $17.49 Automatic Execution
 14:25:17 - 18-Jul-25
Sell* 300 $17.48 Automatic Execution
 14:24:59 - 18-Jul-25
Sell* 200 $17.48 Automatic Execution
 14:24:59 - 18-Jul-25
Unknown* 590 $17.485 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 590 $17.485 Automatic Execution
 14:24:35 - 18-Jul-25
Unknown* 100 $17.485 Automatic Execution
 14:22:52 - 18-Jul-25
Buy* 1 $17.49 Automatic Execution
 14:22:34 - 18-Jul-25
Sell* 400 $17.48 Automatic Execution
 14:22:29 - 18-Jul-25
Sell* 90 $17.48 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 1,900 $17.48 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 300 $17.48 Automatic Execution
 14:21:54 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:21:54 - 18-Jul-25
Unknown* 290 $17.475 Automatic Execution
 14:20:21 - 18-Jul-25
Buy* 100 $17.48 Automatic Execution
 14:19:17 - 18-Jul-25
Buy* 200 $17.48 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 90 $17.47 Automatic Execution
 14:18:50 - 18-Jul-25
Sell* 200 $17.47 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1,100 $17.47 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 800 $17.47 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 1,900 $17.47 Automatic Execution
 14:18:50 - 18-Jul-25
Buy* 100 $17.47 Automatic Execution
 14:18:50 - 18-Jul-25
Unknown* 200 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 196 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 4 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 196 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 4 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 300 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 10 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 200 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Buy* 600 $17.46 Automatic Execution
 14:18:19 - 18-Jul-25
Unknown* 5 $17.455 Automatic Execution
 14:17:40 - 18-Jul-25
Unknown* 335 $17.455 Automatic Execution
 14:17:40 - 18-Jul-25
Unknown* 580 $17.455 Automatic Execution
 14:17:40 - 18-Jul-25
Unknown* 575 $17.455 Automatic Execution
 14:17:40 - 18-Jul-25
Unknown* 580 $17.455 Automatic Execution
 14:17:40 - 18-Jul-25
Unknown* 580 $17.455 Automatic Execution
 14:17:40 - 18-Jul-25
Unknown* 580 $17.455 Automatic Execution
 14:17:40 - 18-Jul-25
Sell* 100 $17.45 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 200 $17.45 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 10 $17.45 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 5 $17.45 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 5 $17.45 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 50 $17.45 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 1 $17.45 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 5 $17.45 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 5 $17.45 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 1 $17.45 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 12 $17.45 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 5 $17.45 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 1 $17.45 Automatic Execution
 14:16:21 - 18-Jul-25
Sell* 13 $17.45 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 10 $17.45 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 100 $17.45 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 35 $17.45 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 142 $17.45 Automatic Execution
 14:16:06 - 18-Jul-25
Sell* 4 $17.45 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 358 $17.45 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 5 $17.45 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 3 $17.45 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 4 $17.45 Automatic Execution
 14:16:04 - 18-Jul-25
Sell* 15 $17.45 Automatic Execution
 14:16:04 - 18-Jul-25
Buy* 100 $17.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 50 $17.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $17.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 500 $17.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 1 $17.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 50 $17.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 2 $17.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 5 $17.46 Automatic Execution
 14:15:49 - 18-Jul-25
Sell* 500 $17.46 Automatic Execution
 14:15:45 - 18-Jul-25
Sell* 100 $17.46 Automatic Execution
 14:15:37 - 18-Jul-25
Sell* 100 $17.46 Automatic Execution
 14:15:37 - 18-Jul-25
Sell* 5 $17.46 Automatic Execution
 14:15:37 - 18-Jul-25
Sell* 1,000 $17.46 Automatic Execution
 14:15:37 - 18-Jul-25
Sell* 5 $17.46 Automatic Execution
 14:15:31 - 18-Jul-25
Buy* 100 $17.51 Automatic Execution
 14:04:35 - 18-Jul-25
Sell* 100 $17.50 Automatic Execution
 14:04:15 - 18-Jul-25
Sell* 90 $17.50 Automatic Execution
 14:04:10 - 18-Jul-25
Sell* 100 $17.50 Automatic Execution
 14:04:10 - 18-Jul-25
Buy* 90 $17.51 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 100 $17.51 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 110 $17.51 Automatic Execution
 14:03:47 - 18-Jul-25
Buy* 100 $17.51 Automatic Execution
 14:03:47 - 18-Jul-25
Sell* 1 $17.505 Automatic Execution
 14:03:40 - 18-Jul-25
Sell* 100 $17.505 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 100 $17.50 Automatic Execution
 14:01:04 - 18-Jul-25
Sell* 100 $17.505 Automatic Execution
 13:58:14 - 18-Jul-25
Sell* 580 $17.505 Automatic Execution
 13:57:43 - 18-Jul-25
Sell* 580 $17.505 Automatic Execution
 13:57:43 - 18-Jul-25
Buy* 100 $17.51 Automatic Execution
 13:55:52 - 18-Jul-25
Unknown* 445 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 100 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 100 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 54 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Unknown* 100 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 400 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 1 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 6 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 300 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 900 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 2 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 2 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 7 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 27 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 13:53:43 - 18-Jul-25
Sell* 120 $17.49 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 549 $17.49 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 300 $17.49 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 200 $17.49 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 200 $17.49 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 45 $17.49 Automatic Execution
 13:52:18 - 18-Jul-25
Buy* 1,300 $17.49 Automatic Execution
 13:52:18 - 18-Jul-25
Unknown* 400 $17.485 Automatic Execution
 13:51:44 - 18-Jul-25
Unknown* 276 $17.485 Automatic Execution
 13:50:09 - 18-Jul-25
Unknown* 307 $17.485 Automatic Execution
 13:49:23 - 18-Jul-25
Unknown* 263 $17.485 Automatic Execution
 13:49:20 - 18-Jul-25
Sell* 90 $17.48 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 10 $17.48 Automatic Execution
 13:48:07 - 18-Jul-25
Sell* 3,750 $17.48 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 72 $17.48 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 25 $17.48 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 300 $17.48 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 200 $17.48 Automatic Execution
 13:47:20 - 18-Jul-25
Sell* 1 $17.48 Automatic Execution
 13:47:20 - 18-Jul-25
Unknown* 100 $17.485 Automatic Execution
 13:45:54 - 18-Jul-25
Unknown* 100 $17.485 Automatic Execution
 13:45:54 - 18-Jul-25
Sell* 200 $17.49 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 200 $17.49 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 300 $17.49 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 300 $17.49 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 50 $17.49 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 200 $17.49 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $17.49 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 7 $17.49 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 5 $17.49 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 20 $17.49 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 1 $17.49 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 890 $17.49 Automatic Execution
 13:45:50 - 18-Jul-25
Sell* 10 $17.49 Automatic Execution
 13:45:50 - 18-Jul-25
Unknown* 200 $17.525 Automatic Execution
 13:33:43 - 18-Jul-25
Unknown* 100 $17.525 Automatic Execution
 13:33:24 - 18-Jul-25
Unknown* 300 $17.525 Automatic Execution
 13:33:10 - 18-Jul-25
Unknown* 90 $17.525 Automatic Execution
 13:32:51 - 18-Jul-25
Unknown* 10 $17.525 Automatic Execution
 13:32:51 - 18-Jul-25
Unknown* 100 $17.525 Automatic Execution
 13:32:38 - 18-Jul-25
Unknown* 490 $17.525 Automatic Execution
 13:32:25 - 18-Jul-25
Sell* 100 $17.52 Automatic Execution
 13:31:38 - 18-Jul-25
Sell* 2,099 $17.52 Automatic Execution
 13:31:38 - 18-Jul-25
Buy* 7 $17.52 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 4 $17.52 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 5 $17.52 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 200 $17.52 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 200 $17.52 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 180 $17.52 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 13:30:00 - 18-Jul-25
Buy* 313 $17.52 Automatic Execution
 13:30:00 - 18-Jul-25
Sell* 210 $17.51 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 300 $17.51 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 100 $17.51 Automatic Execution
 13:29:00 - 18-Jul-25
Sell* 313 $17.52 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 1,200 $17.52 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 300 $17.52 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 1,300 $17.52 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 700 $17.52 Automatic Execution
 13:26:35 - 18-Jul-25
Sell* 214 $17.52 Automatic Execution
 13:26:35 - 18-Jul-25
Buy* 200 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 319 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 200 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 2 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 29 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 95 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 205 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 200 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 200 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 90 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 200 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 10 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Unknown* 90 $17.515 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 800 $17.52 Automatic Execution
 13:25:31 - 18-Jul-25
Sell* 200 $17.51 Automatic Execution
 13:25:31 - 18-Jul-25
Buy* 90 $17.52 Automatic Execution
 13:24:30 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 13:24:30 - 18-Jul-25
Unknown* 400 $17.515 Automatic Execution
 13:24:01 - 18-Jul-25
Unknown* 400 $17.515 Automatic Execution
 13:23:56 - 18-Jul-25
Sell* 60 $17.51 Automatic Execution
 13:23:53 - 18-Jul-25
Buy* 476 $17.51 Automatic Execution
 13:22:43 - 18-Jul-25
Buy* 24 $17.51 Automatic Execution
 13:22:43 - 18-Jul-25
Sell* 200 $17.51 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 200 $17.51 Automatic Execution
 13:22:33 - 18-Jul-25
Sell* 100 $17.51 Automatic Execution
 13:22:33 - 18-Jul-25
Buy* 200 $17.52 Automatic Execution
 13:20:23 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 13:20:05 - 18-Jul-25
Sell* 500 $17.52 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $17.52 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 6 $17.52 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 76 $17.52 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 124 $17.52 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 70 $17.52 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 200 $17.52 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 200 $17.52 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 100 $17.52 Automatic Execution
 13:19:33 - 18-Jul-25
Sell* 30 $17.52 Automatic Execution
 13:19:30 - 18-Jul-25
Unknown* 500 $17.53 Automatic Execution
 13:19:07 - 18-Jul-25
Unknown* 600 $17.53 Automatic Execution
 13:19:07 - 18-Jul-25
Unknown* 168 $17.53 Automatic Execution
 13:19:07 - 18-Jul-25
Sell* 32 $17.53 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 100 $17.53 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 68 $17.53 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 11 $17.53 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 78 $17.53 Automatic Execution
 13:18:15 - 18-Jul-25
Sell* 79 $17.53 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 32 $17.53 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 46 $17.53 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 79 $17.53 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 75 $17.53 Automatic Execution
 13:18:14 - 18-Jul-25
Sell* 30 $17.53 Automatic Execution
 13:18:14 - 18-Jul-25
Unknown* 148 $17.535 Automatic Execution
 13:18:12 - 18-Jul-25
Unknown* 147 $17.535 Automatic Execution
 13:18:12 - 18-Jul-25
Unknown* 10 $17.535 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 69 $17.535 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 95 $17.535 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 91 $17.535 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 36 $17.535 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 43 $17.535 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 78 $17.535 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 79 $17.535 Automatic Execution
 13:18:11 - 18-Jul-25
Buy* 90 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 345 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 1,100 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 200 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 600 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 600 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 498 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 2 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 102 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 55 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 128 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 762 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Sell* 78 $17.54 Automatic Execution
 13:18:11 - 18-Jul-25
Unknown* 100 $17.51 Automatic Execution
 12:58:50 - 18-Jul-25
Unknown* 200 $17.51 Automatic Execution
 12:58:50 - 18-Jul-25
Buy* 21 $17.51 Automatic Execution
 12:58:37 - 18-Jul-25
Buy* 24 $17.51 Automatic Execution
 12:58:36 - 18-Jul-25
Buy* 200 $17.51 Automatic Execution
 12:58:36 - 18-Jul-25
Sell* 100 $17.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $17.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 200 $17.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $17.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1,100 $17.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $17.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $17.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 1 $17.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 6 $17.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 100 $17.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 400 $17.51 Automatic Execution
 12:58:35 - 18-Jul-25
Sell* 3 $17.51 Automatic Execution
 12:58:30 - 18-Jul-25
Sell* 300 $17.52 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 605 $17.52 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 400 $17.52 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 100 $17.52 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 87 $17.52 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 100 $17.52 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 3,290 $17.52 Automatic Execution
 12:56:00 - 18-Jul-25
Unknown* 40 $17.525 Automatic Execution
 12:55:55 - 18-Jul-25
Unknown* 60 $17.525 Automatic Execution
 12:55:55 - 18-Jul-25
Sell* 122 $17.52 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 78 $17.52 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 10 $17.52 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 76 $17.52 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 105 $17.52 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 78 $17.52 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 157 $17.52 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 79 $17.52 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 105 $17.52 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 25 $17.52 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 79 $17.52 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 209 $17.52 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 99 $17.52 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 124 $17.52 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 85 $17.52 Automatic Execution
 12:55:47 - 18-Jul-25
Sell* 104 $17.52 Automatic Execution
 12:55:47 - 18-Jul-25
Unknown* 100 $17.525 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 100 $17.53 Automatic Execution
 12:54:26 - 18-Jul-25
Buy* 100 $17.53 Automatic Execution
 12:54:12 - 18-Jul-25
Buy* 100 $17.53 Automatic Execution
 12:54:11 - 18-Jul-25
Unknown* 10 $17.525 Automatic Execution
 12:54:02 - 18-Jul-25
Sell* 200 $17.52 Automatic Execution
 12:52:49 - 18-Jul-25
Buy* 300 $17.52 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 158 $17.52 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 1 $17.52 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 796 $17.52 Automatic Execution
 12:51:11 - 18-Jul-25
Buy* 204 $17.52 Automatic Execution
 12:51:11 - 18-Jul-25
Unknown* 341 $17.515 Automatic Execution
 12:50:33 - 18-Jul-25
Unknown* 94 $17.515 Automatic Execution
 12:50:33 - 18-Jul-25
Sell* 210 $17.51 Automatic Execution
 12:50:06 - 18-Jul-25
Sell* 200 $17.51 Automatic Execution
 12:50:06 - 18-Jul-25
Buy* 24 $17.52 Automatic Execution
 12:49:35 - 18-Jul-25
Unknown* 550 $17.515 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 550 $17.515 Automatic Execution
 12:49:10 - 18-Jul-25
Unknown* 170 $17.52 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 712 $17.52 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 200 $17.52 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 130 $17.52 Automatic Execution
 12:47:37 - 18-Jul-25
Sell* 90 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 200 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 256 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 96 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 4 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 205 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 70 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 200 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 180 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 900 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 100 $17.515 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 200 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 200 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 200 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 300 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 400 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 500 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 90 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Buy* 10 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Unknown* 90 $17.515 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 3,799 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 2,101 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 23 $17.52 Automatic Execution
 12:46:42 - 18-Jul-25
Sell* 6 $17.52 Automatic Execution
 12:46:35 - 18-Jul-25
Buy* 200 $17.52 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 200 $17.52 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 10 $17.52 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 118 $17.52 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:45:52 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:45:40 - 18-Jul-25
Buy* 100 $17.52 Automatic Execution
 12:45:39 - 18-Jul-25
Sell* 36 $17.51 Automatic Execution
 12:26:49 - 18-Jul-25
Sell* 6 $17.52 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 100 $17.52 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 100 $17.52 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 300 $17.52 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 268 $17.52 Automatic Execution
 12:26:36 - 18-Jul-25
Sell* 300 $17.52 Automatic Execution
 12:26:04 - 18-Jul-25
Unknown* 100 $17.525 Automatic Execution
 12:26:03 - 18-Jul-25
Unknown* 100 $17.525 Automatic Execution
 12:25:54 - 18-Jul-25
Unknown* 88 $17.525 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 100 $17.53 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 600 $17.53 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 595 $17.53 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 200 $17.53 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 5 $17.53 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 128 $17.53 Automatic Execution
 12:24:56 - 18-Jul-25
Sell* 52 $17.53 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 5 $17.53 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 22 $17.53 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 100 $17.53 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 78 $17.53 Automatic Execution
 12:24:46 - 18-Jul-25
Unknown* 6 $17.535 Automatic Execution
 12:24:11 - 18-Jul-25
Unknown* 100 $17.535 Automatic Execution
 12:24:08 - 18-Jul-25
Sell* 30 $17.53 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 461 $17.53 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 111 $17.53 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 105 $17.53 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 54 $17.53 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 27 $17.53 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 600 $17.54 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 28 $17.54 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 9 $17.54 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 90 $17.54 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 300 $17.54 Automatic Execution
 12:20:37 - 18-Jul-25
Buy* 100 $17.54 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 300 $17.54 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 200 $17.54 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 100 $17.54 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 1,024 $17.54 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 900 $17.54 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 10 $17.54 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 100 $17.54 Automatic Execution
 12:20:18 - 18-Jul-25
Buy* 800 $17.54 Automatic Execution
 12:20:18 - 18-Jul-25
Unknown* 78 $17.535 Automatic Execution
 12:19:39 - 18-Jul-25
Unknown* 105 $17.535 Automatic Execution
 12:19:39 - 18-Jul-25
Buy* 90 $17.54 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 4 $17.54 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 2 $17.54 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 25 $17.54 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 94 $17.54 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 1,000 $17.54 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 106 $17.54 Automatic Execution
 12:19:39 - 18-Jul-25
Sell* 1,000 $17.55 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 100 $17.55 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 200 $17.55 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 100 $17.55 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 143 $17.55 Automatic Execution
 12:19:05 - 18-Jul-25
Sell* 90 $17.55 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 90 $17.55 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 300 $17.55 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 12:18:00 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 12:17:49 - 18-Jul-25
Buy* 9 $17.56 Automatic Execution
 12:17:48 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 12:17:44 - 18-Jul-25
Buy* 16 $17.56 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 12 $17.56 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 21 $17.56 Automatic Execution
 12:17:43 - 18-Jul-25
Buy* 300 $17.56 Automatic Execution
 12:17:43 - 18-Jul-25
Sell* 173 $17.55 Automatic Execution
 12:17:02 - 18-Jul-25
Unknown* 81 $17.555 Automatic Execution
 12:16:56 - 18-Jul-25
Unknown* 78 $17.555 Automatic Execution
 12:16:53 - 18-Jul-25
Unknown* 88 $17.555 Automatic Execution
 12:16:53 - 18-Jul-25
Unknown* 43 $17.555 Automatic Execution
 12:16:53 - 18-Jul-25
Unknown* 79 $17.555 Automatic Execution
 12:16:53 - 18-Jul-25
Unknown* 78 $17.555 Automatic Execution
 12:16:53 - 18-Jul-25
Sell* 200 $17.56 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 300 $17.56 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 300 $17.56 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 400 $17.56 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 635 $17.56 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 300 $17.56 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 315 $17.56 Automatic Execution
 12:16:52 - 18-Jul-25
Sell* 165 $17.56 Automatic Execution
 12:16:52 - 18-Jul-25
Buy* 400 $17.565 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 400 $17.565 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 77 $17.565 Automatic Execution
 12:16:23 - 18-Jul-25
Buy* 530 $17.565 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 530 $17.565 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 530 $17.565 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 100 $17.55 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 2 $17.55 Automatic Execution
 12:02:16 - 18-Jul-25
Sell* 54 $17.56 Automatic Execution
 12:01:49 - 18-Jul-25
Sell* 7 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 90 $17.565 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 258 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 900 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 200 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 716 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 400 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 9 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 800 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 763 $17.565 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 300 $17.565 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 90 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 50 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 200 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 12:01:46 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 700 $17.56 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 12:01:11 - 18-Jul-25
Buy* 600 $17.56 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 300 $17.555 Automatic Execution
 12:01:11 - 18-Jul-25
Unknown* 24 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 255 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 6 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 50 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 200 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 274 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 147 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 13 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 9 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 91 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 200 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 10 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 600 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 10 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 500 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 2,400 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 110 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 135 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Buy* 200 $17.55 Automatic Execution
 12:01:06 - 18-Jul-25
Sell* 33 $17.54 Automatic Execution
 12:00:31 - 18-Jul-25
Sell* 38 $17.54 Automatic Execution
 12:00:28 - 18-Jul-25
Unknown* 763 $17.545 Automatic Execution
 11:59:42 - 18-Jul-25
Unknown* 300 $17.545 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 11:57:24 - 18-Jul-25
Unknown* 100 $17.545 Automatic Execution
 11:57:19 - 18-Jul-25
Unknown* 100 $17.545 Automatic Execution
 11:57:01 - 18-Jul-25
Unknown* 52 $17.545 Automatic Execution
 11:56:51 - 18-Jul-25
Unknown* 248 $17.545 Automatic Execution
 11:56:51 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 11:56:31 - 18-Jul-25
Sell* 200 $17.54 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 11:56:04 - 18-Jul-25
Sell* 200 $17.55 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 100 $17.55 Automatic Execution
 11:56:01 - 18-Jul-25
Sell* 100 $17.55 Automatic Execution
 11:56:00 - 18-Jul-25
Sell* 1 $17.55 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 100 $17.55 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 25 $17.55 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 100 $17.55 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 200 $17.55 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 600 $17.55 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 1,000 $17.55 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 200 $17.55 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 60 $17.55 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 200 $17.55 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 300 $17.55 Automatic Execution
 11:55:59 - 18-Jul-25
Sell* 400 $17.55 Automatic Execution
 11:55:59 - 18-Jul-25
Buy* 210 $17.56 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 800 $17.56 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 600 $17.56 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 200 $17.56 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 11:54:39 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 900 $17.56 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 300 $17.56 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 1,000 $17.56 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 441 $17.56 Automatic Execution
 11:54:18 - 18-Jul-25
Sell* 400 $17.56 Automatic Execution
 11:54:18 - 18-Jul-25
Buy* 148 $17.565 Automatic Execution
 11:54:07 - 18-Jul-25
Buy* 100 $17.565 Automatic Execution
 11:54:06 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 78 $17.56 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 79 $17.56 Automatic Execution
 11:51:47 - 18-Jul-25
Sell* 102 $17.56 Automatic Execution
 11:51:47 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 11:51:36 - 18-Jul-25
Buy* 100 $17.565 Automatic Execution
 11:51:34 - 18-Jul-25
Sell* 200 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 600 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 210 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 2,500 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 2,500 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 1,200 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 196 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 300 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 537 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 166 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Unknown* 210 $17.575 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 300 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 10 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 500 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 400 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 400 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 500 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 144 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 2,530 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 264 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 56 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 10 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 11:51:21 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 11:50:59 - 18-Jul-25
Buy* 206 $17.57 Automatic Execution
 11:50:59 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 11:50:50 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 11:50:50 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 11:50:49 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 11:49:48 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 11:47:25 - 18-Jul-25
Buy* 300 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 500 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 283 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1,514 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 217 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 400 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 200 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 1 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 400 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 3,486 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 59 $17.56 Automatic Execution
 11:45:54 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 11:45:40 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 11:45:30 - 18-Jul-25
Buy* 138 $17.52 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 103 $17.52 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 34 $17.52 Automatic Execution
 11:26:16 - 18-Jul-25
Buy* 39 $17.52 Automatic Execution
 11:26:13 - 18-Jul-25
Buy* 2 $17.52 Automatic Execution
 11:25:57 - 18-Jul-25
Unknown* 510 $17.515 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 46 $17.52 Automatic Execution
 11:25:57 - 18-Jul-25
Unknown* 41 $17.515 Automatic Execution
 11:25:57 - 18-Jul-25
Buy* 200 $17.51 Automatic Execution
 11:25:50 - 18-Jul-25
Buy* 100 $17.51 Automatic Execution
 11:25:50 - 18-Jul-25
Buy* 300 $17.51 Automatic Execution
 11:25:50 - 18-Jul-25
Buy* 100 $17.51 Automatic Execution
 11:25:50 - 18-Jul-25
Buy* 10 $17.51 Automatic Execution
 11:25:50 - 18-Jul-25
Buy* 200 $17.51 Automatic Execution
 11:25:50 - 18-Jul-25
Sell* 100 $17.50 Automatic Execution
 11:25:47 - 18-Jul-25
Sell* 197 $17.51 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 100 $17.51 Automatic Execution
 11:23:48 - 18-Jul-25
Sell* 250 $17.51 Automatic Execution
 11:23:48 - 18-Jul-25
Unknown* 100 $17.51 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 559 $17.51 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 1,201 $17.51 Automatic Execution
 11:23:11 - 18-Jul-25
Buy* 554 $17.51 Automatic Execution
 11:23:11 - 18-Jul-25
Sell* 90 $17.50 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $17.50 Automatic Execution
 11:21:02 - 18-Jul-25
Sell* 100 $17.505 Automatic Execution
 11:20:48 - 18-Jul-25
Buy* 257 $17.50 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 115 $17.50 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 100 $17.50 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 400 $17.50 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 400 $17.50 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 24 $17.50 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 21 $17.50 Automatic Execution
 11:20:06 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 600 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 280 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 382 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 252 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 300 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 508 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 300 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 125 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 100 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 352 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 210 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Unknown* 2 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Unknown* 6 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 400 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 400 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 200 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Sell* 100 $17.49 Automatic Execution
 11:17:41 - 18-Jul-25
Buy* 7 $17.50 Automatic Execution
 11:16:51 - 18-Jul-25
Unknown* 100 $17.515 Automatic Execution
 10:54:49 - 18-Jul-25
Unknown* 100 $17.515 Automatic Execution
 10:54:36 - 18-Jul-25
Unknown* 100 $17.515 Automatic Execution
 10:54:36 - 18-Jul-25
Sell* 242 $17.52 Automatic Execution
 10:54:16 - 18-Jul-25
Sell* 9 $17.52 Automatic Execution
 10:54:12 - 18-Jul-25
Sell* 1 $17.52 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 2 $17.52 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 658 $17.52 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 100 $17.52 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 23 $17.52 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 3 $17.52 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 33 $17.52 Automatic Execution
 10:54:05 - 18-Jul-25
Sell* 33 $17.52 Automatic Execution
 10:54:04 - 18-Jul-25
Unknown* 100 $17.53 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 200 $17.53 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 500 $17.53 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 200 $17.53 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 100 $17.53 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 570 $17.53 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 500 $17.53 Automatic Execution
 10:53:48 - 18-Jul-25
Sell* 1,600 $17.54 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 400 $17.54 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 200 $17.54 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 200 $17.54 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 10 $17.54 Automatic Execution
 10:53:37 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 10:53:27 - 18-Jul-25
Buy* 71 $17.55 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 99 $17.55 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 100 $17.55 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 15 $17.55 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 100 $17.55 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 9 $17.55 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 100 $17.55 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 100 $17.55 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 700 $17.55 Automatic Execution
 10:53:26 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 265 $17.56 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 80 $17.56 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 200 $17.56 Automatic Execution
 10:52:57 - 18-Jul-25
Sell* 20 $17.56 Automatic Execution
 10:52:57 - 18-Jul-25
Buy* 100 $17.565 Automatic Execution
 10:52:03 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 10:51:25 - 18-Jul-25
Unknown* 200 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 72 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 24 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 280 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 95 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 89 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 200 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 200 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 500 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 90 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 90 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 500 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 500 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 200 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 2 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 900 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 200 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 200 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 393 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 400 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 800 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 300 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 100 $17.575 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 10 $17.575 Automatic Execution
 10:51:13 - 18-Jul-25
Unknown* 90 $17.575 Automatic Execution
 10:51:13 - 18-Jul-25
Sell* 41 $17.57 Automatic Execution
 10:51:13 - 18-Jul-25
Buy* 30 $17.58 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 16 $17.58 Automatic Execution
 10:51:10 - 18-Jul-25
Buy* 41 $17.58 Automatic Execution
 10:51:10 - 18-Jul-25
Unknown* 100 $17.57 Automatic Execution
 10:50:57 - 18-Jul-25
Unknown* 100 $17.57 Automatic Execution
 10:50:57 - 18-Jul-25
Unknown* 1,800 $17.57 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 4 $17.57 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 167 $17.57 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 87 $17.57 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 2 $17.57 Automatic Execution
 10:50:57 - 18-Jul-25
Buy* 11 $17.57 Automatic Execution
 10:50:57 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 90 $17.56 Automatic Execution
 10:50:55 - 18-Jul-25
Sell* 90 $17.56 Automatic Execution
 10:50:55 - 18-Jul-25
Buy* 9 $17.57 Automatic Execution
 10:50:47 - 18-Jul-25
Buy* 11 $17.57 Automatic Execution
 10:50:40 - 18-Jul-25
Sell* 6 $17.57 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 400 $17.57 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 20 $17.57 Automatic Execution
 10:50:21 - 18-Jul-25
Sell* 39 $17.57 Automatic Execution
 10:49:43 - 18-Jul-25
Sell* 524 $17.58 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 376 $17.58 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 643 $17.58 Automatic Execution
 10:49:40 - 18-Jul-25
Sell* 1,877 $17.58 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 45 $17.58 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 300 $17.58 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $17.58 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 100 $17.58 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 20 $17.58 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 300 $17.58 Automatic Execution
 10:49:37 - 18-Jul-25
Sell* 300 $17.58 Automatic Execution
 10:49:37 - 18-Jul-25
Unknown* 100 $17.59 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 400 $17.59 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 7 $17.59 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 200 $17.59 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 100 $17.59 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 100 $17.59 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 300 $17.59 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 800 $17.59 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 470 $17.595 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 30 $17.59 Automatic Execution
 10:48:51 - 18-Jul-25
Buy* 507 $17.595 Automatic Execution
 10:48:51 - 18-Jul-25
Sell* 200 $17.59 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 470 $17.595 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 87 $17.595 Automatic Execution
 10:48:09 - 18-Jul-25
Unknown* 100 $17.595 Automatic Execution
 10:47:57 - 18-Jul-25
Unknown* 185 $17.595 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 1 $17.595 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 89 $17.595 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 334 $17.595 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 759 $17.595 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 146 $17.595 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 627 $17.595 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 177 $17.595 Automatic Execution
 10:47:29 - 18-Jul-25
Unknown* 158 $17.595 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 47 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 140 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 275 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Unknown* 90 $17.595 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 700 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 1,107 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 300 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 415 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 631 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 200 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 17 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 300 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 553 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 439 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 637 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 200 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 627 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 7 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 200 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 600 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 364 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 300 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 500 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 100 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 299 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 200 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Sell* 90 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 1,200 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 200 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 200 $17.59 Automatic Execution
 10:46:52 - 18-Jul-25
Buy* 59 $17.59 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 105 $17.585 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 112 $17.59 Automatic Execution
 10:46:39 - 18-Jul-25
Buy* 24 $17.59 Automatic Execution
 10:46:39 - 18-Jul-25
Unknown* 2 $17.57 Automatic Execution
 10:45:59 - 18-Jul-25
Unknown* 183 $17.57 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 89 $17.57 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 11 $17.57 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 17 $17.57 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 10 $17.57 Automatic Execution
 10:45:59 - 18-Jul-25
Buy* 70 $17.565 Automatic Execution
 10:45:30 - 18-Jul-25
Unknown* 100 $17.575 Automatic Execution
 10:22:12 - 18-Jul-25
Unknown* 100 $17.575 Automatic Execution
 10:20:44 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 200 $17.57 Automatic Execution
 10:20:24 - 18-Jul-25
Buy* 35 $17.57 Automatic Execution
 10:19:29 - 18-Jul-25
Buy* 8 $17.57 Automatic Execution
 10:19:29 - 18-Jul-25
Unknown* 119 $17.56 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 81 $17.56 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 22 $17.56 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 300 $17.56 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 22 $17.56 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 78 $17.56 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 10:19:23 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 10:19:23 - 18-Jul-25
Unknown* 200 $17.555 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 11 $17.56 Automatic Execution
 10:18:48 - 18-Jul-25
Unknown* 87 $17.555 Automatic Execution
 10:18:41 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 10:18:35 - 18-Jul-25
Buy* 315 $17.55 Automatic Execution
 10:18:35 - 18-Jul-25
Unknown* 200 $17.55 Automatic Execution
 10:17:39 - 18-Jul-25
Sell* 90 $17.55 Automatic Execution
 10:17:38 - 18-Jul-25
Buy* 83 $17.55 Automatic Execution
 10:17:37 - 18-Jul-25
Buy* 1,000 $17.55 Automatic Execution
 10:17:37 - 18-Jul-25
Unknown* 100 $17.545 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 700 $17.55 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 12 $17.55 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 10 $17.55 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 100 $17.55 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 2,500 $17.55 Automatic Execution
 10:17:00 - 18-Jul-25
Sell* 4 $17.55 Automatic Execution
 10:17:00 - 18-Jul-25
Buy* 120 $17.56 Automatic Execution
 10:16:22 - 18-Jul-25
Unknown* 90 $17.555 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 300 $17.56 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 48 $17.56 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 800 $17.56 Automatic Execution
 10:16:22 - 18-Jul-25
Sell* 13 $17.56 Automatic Execution
 10:16:22 - 18-Jul-25
Unknown* 80 $17.57 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 20 $17.57 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 169 $17.57 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 330 $17.565 Automatic Execution
 09:52:52 - 18-Jul-25
Buy* 330 $17.565 Automatic Execution
 09:52:52 - 18-Jul-25
Sell* 200 $17.57 Automatic Execution
 09:52:51 - 18-Jul-25
Sell* 18 $17.57 Automatic Execution
 09:52:51 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 147 $17.57 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 50 $17.57 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 200 $17.57 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 380 $17.57 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 320 $17.565 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 1 $17.56 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 94 $17.56 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 6 $17.56 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 100 $17.555 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 09:52:41 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 100 $17.555 Automatic Execution
 09:52:41 - 18-Jul-25
Unknown* 100 $17.555 Automatic Execution
 09:52:41 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 2 $17.56 Automatic Execution
 09:52:06 - 18-Jul-25
Sell* 1 $17.565 Automatic Execution
 09:51:59 - 18-Jul-25
Buy* 2 $17.56 Automatic Execution
 09:51:49 - 18-Jul-25
Buy* 300 $17.56 Automatic Execution
 09:51:49 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 32 $17.56 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 16 $17.56 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 168 $17.56 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 50 $17.56 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 25 $17.56 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 130 $17.56 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 70 $17.56 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 90 $17.56 Automatic Execution
 09:51:40 - 18-Jul-25
Unknown* 100 $17.57 Automatic Execution
 09:51:40 - 18-Jul-25
Unknown* 100 $17.57 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $17.565 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 50 $17.57 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 238 $17.57 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 103 $17.565 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $17.565 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:51:40 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:51:40 - 18-Jul-25
Unknown* 158 $17.57 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 28 $17.57 Automatic Execution
 09:51:40 - 18-Jul-25
Sell* 250 $17.58 Automatic Execution
 09:51:10 - 18-Jul-25
Unknown* 6 $17.585 Automatic Execution
 09:50:48 - 18-Jul-25
Buy* 100 $17.58 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 100 $17.58 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 776 $17.58 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 224 $17.58 Automatic Execution
 09:50:02 - 18-Jul-25
Buy* 300 $17.58 Automatic Execution
 09:50:02 - 18-Jul-25
Unknown* 310 $17.58 Automatic Execution
 09:49:26 - 18-Jul-25
Buy* 100 $17.58 Automatic Execution
 09:49:21 - 18-Jul-25
Unknown* 100 $17.585 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 100 $17.585 Automatic Execution
 09:48:27 - 18-Jul-25
Sell* 100 $17.565 Automatic Execution
 09:47:57 - 18-Jul-25
Sell* 200 $17.57 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 200 $17.57 Automatic Execution
 09:47:47 - 18-Jul-25
Sell* 100 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Unknown* 45 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Unknown* 100 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 10 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 100 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 3,700 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 22 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 2 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Buy* 2,667 $17.57 Automatic Execution
 09:47:41 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 200 $17.56 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 200 $17.56 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 400 $17.56 Automatic Execution
 09:47:39 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $17.555 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $17.555 Automatic Execution
 09:47:39 - 18-Jul-25
Unknown* 100 $17.555 Automatic Execution
 09:47:39 - 18-Jul-25
Sell* 200 $17.55 Automatic Execution
 09:47:29 - 18-Jul-25
Sell* 200 $17.55 Automatic Execution
 09:47:14 - 18-Jul-25
Sell* 300 $17.56 Automatic Execution
 09:46:51 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $17.56 Automatic Execution
 09:46:25 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 09:46:19 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 400 $17.56 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $17.56 Automatic Execution
 09:46:18 - 18-Jul-25
Unknown* 200 $17.555 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 100 $17.55 Automatic Execution
 09:46:18 - 18-Jul-25
Sell* 200 $17.55 Automatic Execution
 09:46:18 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 200 $17.55 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 900 $17.55 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 400 $17.55 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 1,600 $17.55 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 100 $17.545 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 100 $17.545 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 09:45:55 - 18-Jul-25
Buy* 500 $17.55 Automatic Execution
 09:45:55 - 18-Jul-25
Unknown* 100 $17.545 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 100 $17.545 Automatic Execution
 09:45:52 - 18-Jul-25
Unknown* 14 $17.545 Automatic Execution
 09:32:38 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 09:32:21 - 18-Jul-25
Unknown* 100 $17.54 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 612 $17.53 Automatic Execution
 09:32:07 - 18-Jul-25
Buy* 100 $17.53 Automatic Execution
 09:32:07 - 18-Jul-25
Sell* 100 $17.50 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 46 $17.50 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $17.50 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 100 $17.50 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 200 $17.51 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 200 $17.51 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 200 $17.52 Automatic Execution
 09:31:34 - 18-Jul-25
Sell* 1,650 $17.52 Automatic Execution
 09:31:31 - 18-Jul-25
Buy* 800 $17.52 Automatic Execution
 09:31:31 - 18-Jul-25
Sell* 102 $17.51 Automatic Execution
 09:31:17 - 18-Jul-25
Unknown* 100 $17.54 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 25 $17.54 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 25 $17.54 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $17.54 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 25 $17.55 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 25 $17.55 Automatic Execution
 09:30:22 - 18-Jul-25
Sell* 100 $17.55 Automatic Execution
 09:30:22 - 18-Jul-25
Buy* 250 $17.565 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 100 $17.55 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 100 $17.55 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 4,971 $17.55 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 66 $17.55 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 73 $17.55 Automatic Execution
 09:30:10 - 18-Jul-25
Buy* 200 $17.54 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $17.54 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 90 $17.54 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 31 $17.53 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $17.53 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $17.53 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $17.53 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 200 $17.52 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 15 $17.52 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $17.52 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 9 $17.52 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 27 $17.52 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 64 $17.52 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 1 $17.52 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 2 $17.52 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 5 $17.52 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 36 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 108 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 108 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 108 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 108 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 108 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 108 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 108 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 108 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 100 $17.53 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 50 $17.54 Ordinary
 09:29:50 - 18-Jul-25
Sell* 95 $17.55 Ordinary
 09:29:13 - 18-Jul-25
Sell* 60 $17.54 Ordinary
 09:28:41 - 18-Jul-25
Sell* 90 $17.54 Ordinary
 09:28:41 - 18-Jul-25
Sell* 40 $17.55 Ordinary
 09:28:41 - 18-Jul-25
Buy* 9 $17.57 Ordinary
 09:15:43 - 18-Jul-25
Buy* 1 $17.57 Ordinary
 09:13:14 - 18-Jul-25
Buy* 740 $17.56 Ordinary
 09:12:51 - 18-Jul-25
Buy* 2 $17.56 Ordinary
 09:12:51 - 18-Jul-25
Buy* 1 $17.56 Ordinary
 09:12:51 - 18-Jul-25
Buy* 81 $17.56 Ordinary
 09:07:36 - 18-Jul-25
Buy* 3,616 $17.56 Ordinary
 09:07:36 - 18-Jul-25
Buy* 200 $17.56 Ordinary
 09:07:36 - 18-Jul-25
Buy* 9 $17.56 Ordinary
 09:07:36 - 18-Jul-25
Buy* 300 $17.56 Ordinary
 09:07:36 - 18-Jul-25
Buy* 100 $17.56 Ordinary
 09:07:36 - 18-Jul-25
Buy* 13 $17.56 Ordinary
 08:44:36 - 18-Jul-25
Buy* 2 $17.56 Ordinary
 08:44:36 - 18-Jul-25
Buy* 400 $17.55 Ordinary
 08:44:34 - 18-Jul-25
Buy* 280 $17.55 Ordinary
 08:44:34 - 18-Jul-25
Buy* 20 $17.55 Ordinary
 08:44:34 - 18-Jul-25
Buy* 100 $17.55 Ordinary
 08:44:34 - 18-Jul-25
Buy* 25 $17.55 Ordinary
 08:13:49 - 18-Jul-25
Buy* 25 $17.55 Ordinary
 08:13:49 - 18-Jul-25
Buy* 25 $17.55 Ordinary
 08:13:49 - 18-Jul-25
Buy* 25 $17.55 Ordinary
 08:13:49 - 18-Jul-25
Buy* 25 $17.55 Ordinary
 08:13:49 - 18-Jul-25
Buy* 25 $17.55 Ordinary
 08:13:49 - 18-Jul-25
Buy* 25 $17.55 Ordinary
 08:13:49 - 18-Jul-25
Buy* 25 $17.55 Ordinary
 08:13:49 - 18-Jul-25
Buy* 25 $17.55 Ordinary
 08:13:49 - 18-Jul-25
Buy* 25 $17.55 Ordinary
 08:13:49 - 18-Jul-25
Buy* 2,490 $17.55 Ordinary
 08:11:16 - 18-Jul-25
Buy* 20 $17.55 Ordinary
 08:11:16 - 18-Jul-25
Buy* 807 $17.54 Ordinary
 08:11:16 - 18-Jul-25
Buy* 100 $17.54 Ordinary
 08:11:16 - 18-Jul-25
Buy* 875 $17.54 Ordinary
 08:11:16 - 18-Jul-25
Sell* 5 $17.53 Ordinary
 07:58:55 - 18-Jul-25
Unknown* 10 $17.53 Ordinary
 07:07:21 - 18-Jul-25
Unknown* 20 $17.53 Ordinary
 07:07:05 - 18-Jul-25
Sell* 5 $17.54 Ordinary
 07:05:00 - 18-Jul-25
Sell* 140 $17.55 Ordinary
 07:00:22 - 18-Jul-25
Sell* 18 $17.59 Ordinary
 07:00:07 - 18-Jul-25
Sell* 19 $17.57 Ordinary
 07:00:07 - 18-Jul-25
Sell* 1 $17.57 Ordinary
 07:00:05 - 18-Jul-25
Sell* 2 $17.57 Ordinary
 07:00:05 - 18-Jul-25
Buy* 1 $17.57 Ordinary
 07:00:05 - 18-Jul-25
Buy* 10 $17.57 Ordinary
 07:00:05 - 18-Jul-25
Buy* 2 $17.57 Ordinary
 07:00:05 - 18-Jul-25
Buy* 10 $17.57 Ordinary
 07:00:05 - 18-Jul-25
Buy* 1 $17.57 Ordinary
 07:00:05 - 18-Jul-25
Buy* 10 $17.57 Ordinary
 07:00:05 - 18-Jul-25
Buy* 4 $17.57 Ordinary
 07:00:00 - 18-Jul-25
Buy* 10 $17.55 Ordinary
 07:00:00 - 18-Jul-25
Buy* 50 $17.55 Ordinary
 07:00:00 - 18-Jul-25
Buy* 3 $17.54 Ordinary
 05:54:37 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48