| Price | $2.68 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $0.12 4.69% |
| Buy | $2.75 |
| Sell | $2.59 |
| Last Trade: | Sell 35.00 at $2.68 |
| Day's Volume: | 6,980 |
| Last Close: | $2.64 |
| Open: | $2.51 |
| ISIN: | US44852G3092 |
| Day's Range | $2.51 - $2.68 |
| 52wk Range: | $2.17 - $2.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $2.622648 |
| Shares in Issue: | N/A |
Enersyn Global (ESYN.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 35 | $2.68 | Ordinary |
16:56:03 - 28-Sep-26 |
| Sell* | 100 | $2.65 | Ordinary |
16:54:00 - 28-Sep-26 |
| Sell* | 100 | $2.67 | Ordinary |
16:52:25 - 28-Sep-26 |
| Sell* | 100 | $2.70 | Ordinary |
16:52:07 - 28-Sep-26 |
| Sell* | 57 | $2.64 | Ordinary |
16:51:16 - 28-Sep-26 |
| Sell* | 100 | $2.61 | Automatic Execution |
15:46:00 - 28-Sep-26 |
| Sell* | 70 | $2.66 | Automatic Execution |
11:51:20 - 28-Sep-26 |
| Sell* | 1,294 | $2.68 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 7 | $2.68 | Automatic Execution |
11:49:09 - 28-Sep-26 |
| Sell* | 179 | $2.68 | Automatic Execution |
11:49:09 - 28-Sep-26 |
