Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enersyn Global (ESYN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.51 2.68 2.51 2.64 6,980
25th Sep 2026 (Fri) 2.53 2.53 2.52 2.56 1,500
24th Sep 2026 (Thu) 2.17 2.60 2.17 2.58 4,250
23rd Sep 2026 (Wed) 2.35 2.35 2.34 2.30 5,292
22nd Sep 2026 (Tue) 2.14 2.49 2.07 2.30 11,220
FTSE 100 Latest
Value10,684.88
Change-10.37