Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Us Mar (ESUM.US) Share Price

Price $30.45 on 28-09-2026 at 23:40:02
Change $-0.11 -0.36%
Buy $39.06
Sell $22.47
Last Trade: Unknown 100.00 at $30.45
Day's Volume: 107
Last Close: $30.44
Open: $30.45
ISIN: US86280R7879
Day's Range $30.45 - $30.45
52wk Range: $25.71 - $31.80
Market Capitalisation: $N/A
VWAP: $30.44738
Shares in Issue: N/A

Eventide Us Mar (ESUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $30.45 Automatic Execution
13:55:31 - 28-Sep-26
See more Eventide Us Mar trades

Eventide Us Mar (ESUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 30.45 30.45 30.45 30.44 107
25th Sep 2026 (Fri) 30.42 30.42 30.42 30.56 1,085
24th Sep 2026 (Thu) 30.39 30.46 30.32 30.42 2,143
23rd Sep 2026 (Wed) 30.55 30.59 30.51 30.50 2,000
22nd Sep 2026 (Tue) 30.62 30.74 30.57 30.71 869
21st Sep 2026 (Mon) 30.45 30.60 30.45 30.5697 549
18th Sep 2026 (Fri) 30.18 30.18 30.18 30.2297 1,893
17th Sep 2026 (Thu) 30.25 30.25 30.25 30.22 1,671
16th Sep 2026 (Wed) 30.13 30.13 29.95 29.95 26
15th Sep 2026 (Tue) 30.13 30.13 30.04 30.05 1,397
14th Sep 2026 (Mon) 30.07 30.24 30.07 30.21 1,315
11th Sep 2026 (Fri) 30.13 30.2717 30.13 30.2717 172
10th Sep 2026 (Thu) 30.13 30.18 30.13 30.06 0
9th Sep 2026 (Wed) 30.44 30.44 30.44 30.377 187
8th Sep 2026 (Tue) 30.73 30.73 30.61 30.62 1,663
7th Sep 2026 (Mon) 30.89 30.89 30.89 30.92 300
4th Sep 2026 (Fri) 30.89 30.89 30.89 30.92 300
3rd Sep 2026 (Thu) 30.76 30.90 30.76 30.875 874
2nd Sep 2026 (Wed) 30.49 30.585 30.49 30.555 4,359
1st Sep 2026 (Tue) 31.25 31.25 30.5389 30.5389 128
31st Aug 2026 (Mon) 31.25 31.25 30.99 30.99 488
See more Eventide Us Mar price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered