Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Us Mar (ESUM.US) Share Price

Price $29.335 on 22-05-2026 at 17:21:27
Change $0.32 1.1%
Buy $29.32
Sell $29.30
Last Trade: Buy 27.00 at $29.32
Day's Volume: 895
Last Close: $29.01
Open: $29.335
ISIN: US86280R7879
Day's Range $29.335 - $29.335
52wk Range: $25.535 - $29.335
Market Capitalisation: $N/A
VWAP: $29.33455
Shares in Issue: N/A

Eventide Us Mar (ESUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27 $29.32 Automatic Execution
12:58:18 - 22-May-26
See more Eventide Us Mar trades

Eventide Us Mar (ESUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 28.99 28.995 28.92 29.01 1,500
20th May 2026 (Wed) 28.66 28.66 28.66 28.8662 0
19th May 2026 (Tue) 28.55 28.71 28.50 28.55 4,056
18th May 2026 (Mon) 28.63 28.70 28.50 28.67 2,860
15th May 2026 (Fri) 28.67 28.76 28.67 28.613 1,645
14th May 2026 (Thu) 28.93 29.03 28.93 29.06 783
13th May 2026 (Wed) 28.695 28.83 28.695 28.80 2,412
12th May 2026 (Tue) 28.67 28.77 28.57 28.86 2,336
11th May 2026 (Mon) 29.02 29.02 28.94 28.99 1,751
8th May 2026 (Fri) 28.72 28.735 28.72 28.8142 101
7th May 2026 (Thu) 28.84 28.91 28.67 28.72 2,140
6th May 2026 (Wed) 28.77 28.865 28.77 28.87 4,304
5th May 2026 (Tue) 28.29 28.52 28.29 28.49 1,264
4th May 2026 (Mon) 28.20 28.20 28.20 28.20 602
1st May 2026 (Fri) 28.39 28.39 28.38 28.3639 300
30th Apr 2026 (Thu) 28.10 28.38 28.10 28.39 5,863
29th Apr 2026 (Wed) 27.96 28.02 27.955 28.04 3,667
28th Apr 2026 (Tue) 28.08 28.12 28.08 28.16 3,256
27th Apr 2026 (Mon) 28.39 28.445 28.37 28.4405 1,608
24th Apr 2026 (Fri) 28.31 28.425 28.31 28.3846 1,670
23rd Apr 2026 (Thu) 28.29 28.29 28.18 28.23 4,803
22nd Apr 2026 (Wed) 28.35 28.35 28.24 28.29 1,930
See more Eventide Us Mar price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered