| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.50 | 30.56 | 30.475 | 30.53 | 3,968 |
| 9th Jul 2026 (Thu) | 30.38 | 30.54 | 30.38 | 30.49 | 1,307 |
| 8th Jul 2026 (Wed) | 30.09 | 30.11 | 30.06 | 30.135 | 918 |
| 7th Jul 2026 (Tue) | 30.22 | 30.34 | 30.155 | 30.26 | 2,199 |
| 6th Jul 2026 (Mon) | 30.44 | 30.51 | 30.44 | 30.4589 | 1,923 |
| 3rd Jul 2026 (Fri) | 30.56 | 30.56 | 30.30 | 30.30 | 0 |
| 2nd Jul 2026 (Thu) | 30.56 | 30.59 | 30.14 | 30.30 | 2,191 |
| 1st Jul 2026 (Wed) | 30.34 | 30.59 | 30.34 | 30.468 | 31,829 |
| 30th Jun 2026 (Tue) | 30.56 | 30.63 | 30.56 | 30.635 | 3,093 |
| 29th Jun 2026 (Mon) | 30.13 | 30.30 | 30.13 | 30.39 | 1,121 |
| 26th Jun 2026 (Fri) | 30.11 | 30.11 | 30.11 | 30.05 | 80 |
| 25th Jun 2026 (Thu) | 30.15 | 30.39 | 30.14 | 30.20 | 2,811 |
| 24th Jun 2026 (Wed) | 29.85 | 30.00 | 29.79 | 29.90 | 931 |
| 23rd Jun 2026 (Tue) | 29.85 | 29.89 | 29.72 | 29.76 | 2,100 |
| 22nd Jun 2026 (Mon) | 30.30 | 30.30 | 30.15 | 30.22 | 757 |
| 19th Jun 2026 (Fri) | 30.01 | 30.13 | 30.01 | 30.10 | 2,415 |
| 18th Jun 2026 (Thu) | 30.01 | 30.13 | 30.01 | 30.10 | 2,415 |
| 17th Jun 2026 (Wed) | 30.14 | 30.19 | 29.64 | 29.68 | 1,005 |
| 16th Jun 2026 (Tue) | 30.36 | 30.36 | 30.13 | 30.03 | 627 |
| 15th Jun 2026 (Mon) | 30.27 | 30.35 | 30.235 | 30.243 | 5,500 |
| 12th Jun 2026 (Fri) | 29.60 | 29.60 | 29.60 | 29.88 | 773 |
| 11th Jun 2026 (Thu) | 29.26 | 29.645 | 29.26 | 29.61 | 9,831 |
| 10th Jun 2026 (Wed) | 29.57 | 29.57 | 29.16 | 29.02 | 633 |
| 9th Jun 2026 (Tue) | 29.80 | 29.80 | 29.02 | 29.55 | 2,945 |
| 8th Jun 2026 (Mon) | 29.54 | 29.66 | 29.45 | 29.48 | 2,871 |
| 5th Jun 2026 (Fri) | 30.16 | 30.16 | 29.4294 | 29.4294 | 144 |
| 4th Jun 2026 (Thu) | 30.16 | 30.26 | 30.16 | 30.20 | 1,269 |
| 3rd Jun 2026 (Wed) | 30.19 | 30.2107 | 30.19 | 30.2107 | 0 |
| 2nd Jun 2026 (Tue) | 30.19 | 30.35 | 30.19 | 30.36 | 3,115 |
| 1st Jun 2026 (Mon) | 30.06 | 30.06 | 30.06 | 30.2168 | 1,000 |
| 29th May 2026 (Fri) | 29.80 | 29.80 | 29.80 | 29.8126 | 100 |
| 28th May 2026 (Thu) | 29.28 | 29.615 | 29.28 | 29.51 | 4,395 |
| 27th May 2026 (Wed) | 29.355 | 29.36 | 29.355 | 29.3534 | 555 |
| 26th May 2026 (Tue) | 29.47 | 29.525 | 29.47 | 29.5268 | 819 |
| 25th May 2026 (Mon) | 29.335 | 29.335 | 29.31 | 29.25 | 1,911 |
| 22nd May 2026 (Fri) | 29.335 | 29.335 | 29.31 | 29.25 | 1,911 |
| 21st May 2026 (Thu) | 28.99 | 28.995 | 28.92 | 29.01 | 1,500 |
| 20th May 2026 (Wed) | 28.66 | 28.66 | 28.66 | 28.8662 | 0 |
| 19th May 2026 (Tue) | 28.55 | 28.71 | 28.50 | 28.55 | 4,056 |
| 18th May 2026 (Mon) | 28.63 | 28.70 | 28.50 | 28.67 | 2,860 |
| 15th May 2026 (Fri) | 28.67 | 28.76 | 28.67 | 28.613 | 1,645 |
| 14th May 2026 (Thu) | 28.93 | 29.03 | 28.93 | 29.06 | 783 |
| 13th May 2026 (Wed) | 28.695 | 28.83 | 28.695 | 28.80 | 2,412 |
| 12th May 2026 (Tue) | 28.67 | 28.77 | 28.57 | 28.86 | 2,336 |
| 11th May 2026 (Mon) | 29.02 | 29.02 | 28.94 | 28.99 | 1,751 |