| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 30.45 | 30.45 | 30.45 | 30.44 | 107 |
| 25th Sep 2026 (Fri) | 30.42 | 30.42 | 30.42 | 30.56 | 1,085 |
| 24th Sep 2026 (Thu) | 30.39 | 30.46 | 30.32 | 30.42 | 2,143 |
| 23rd Sep 2026 (Wed) | 30.55 | 30.59 | 30.51 | 30.50 | 2,000 |
| 22nd Sep 2026 (Tue) | 30.62 | 30.74 | 30.57 | 30.71 | 869 |
| 21st Sep 2026 (Mon) | 30.45 | 30.60 | 30.45 | 30.5697 | 549 |
| 18th Sep 2026 (Fri) | 30.18 | 30.18 | 30.18 | 30.2297 | 1,893 |
| 17th Sep 2026 (Thu) | 30.25 | 30.25 | 30.25 | 30.22 | 1,671 |
| 16th Sep 2026 (Wed) | 30.13 | 30.13 | 29.95 | 29.95 | 26 |
| 15th Sep 2026 (Tue) | 30.13 | 30.13 | 30.04 | 30.05 | 1,397 |
| 14th Sep 2026 (Mon) | 30.07 | 30.24 | 30.07 | 30.21 | 1,315 |
| 11th Sep 2026 (Fri) | 30.13 | 30.2717 | 30.13 | 30.2717 | 172 |
| 10th Sep 2026 (Thu) | 30.13 | 30.18 | 30.13 | 30.06 | 0 |
| 9th Sep 2026 (Wed) | 30.44 | 30.44 | 30.44 | 30.377 | 187 |
| 8th Sep 2026 (Tue) | 30.73 | 30.73 | 30.61 | 30.62 | 1,663 |
| 7th Sep 2026 (Mon) | 30.89 | 30.89 | 30.89 | 30.92 | 300 |
| 4th Sep 2026 (Fri) | 30.89 | 30.89 | 30.89 | 30.92 | 300 |
| 3rd Sep 2026 (Thu) | 30.76 | 30.90 | 30.76 | 30.875 | 874 |
| 2nd Sep 2026 (Wed) | 30.49 | 30.585 | 30.49 | 30.555 | 4,359 |
| 1st Sep 2026 (Tue) | 31.25 | 31.25 | 30.5389 | 30.5389 | 128 |
| 31st Aug 2026 (Mon) | 31.25 | 31.25 | 30.99 | 30.99 | 488 |
| 28th Aug 2026 (Fri) | 31.25 | 31.25 | 31.00 | 31.00 | 205 |
| 27th Aug 2026 (Thu) | 31.25 | 31.29 | 31.25 | 31.2809 | 596 |
| 26th Aug 2026 (Wed) | 30.99 | 30.99 | 30.99 | 30.96 | 515 |
| 25th Aug 2026 (Tue) | 30.89 | 30.89 | 30.89 | 30.9245 | 992 |
| 24th Aug 2026 (Mon) | 31.09 | 31.09 | 30.89 | 30.89 | 153 |
| 21st Aug 2026 (Fri) | 31.09 | 31.10 | 31.09 | 31.10 | 202 |
| 20th Aug 2026 (Thu) | 31.14 | 31.14 | 31.12 | 30.98 | 1,479 |
| 19th Aug 2026 (Wed) | 31.26 | 31.26 | 31.26 | 31.2056 | 378 |
| 18th Aug 2026 (Tue) | 31.45 | 31.45 | 31.45 | 31.2473 | 466 |
| 17th Aug 2026 (Mon) | 31.62 | 31.70 | 31.53 | 31.53 | 4,886 |
| 14th Aug 2026 (Fri) | 31.72 | 31.72 | 31.65 | 31.675 | 4,396 |
| 13th Aug 2026 (Thu) | 31.72 | 31.80 | 31.63 | 31.7965 | 2,841 |
| 12th Aug 2026 (Wed) | 31.43 | 31.485 | 31.42 | 31.4565 | 3,551 |
| 11th Aug 2026 (Tue) | 31.26 | 31.26 | 31.19 | 31.24 | 4,720 |
| 10th Aug 2026 (Mon) | 31.17 | 31.20 | 31.11 | 31.14 | 6,349 |
| 7th Aug 2026 (Fri) | 31.06 | 31.13 | 31.04 | 31.19 | 4,710 |
| 6th Aug 2026 (Thu) | 30.84 | 30.88 | 30.84 | 30.82 | 1,852 |
| 5th Aug 2026 (Wed) | 31.17 | 31.18 | 30.95 | 30.96 | 4,167 |
| 4th Aug 2026 (Tue) | 30.59 | 31.03 | 30.59 | 30.97 | 774 |
| 3rd Aug 2026 (Mon) | 29.96 | 30.18 | 29.96 | 30.30 | 349 |
| 31st Jul 2026 (Fri) | 29.83 | 29.9373 | 29.83 | 29.9373 | 39 |
| 30th Jul 2026 (Thu) | 29.83 | 29.83 | 29.83 | 29.8791 | 1,221 |
| 29th Jul 2026 (Wed) | 29.78 | 29.88 | 29.78 | 29.62 | 2,049 |