| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 28.99 | 28.995 | 28.92 | 29.01 | 1,500 |
| 20th May 2026 (Wed) | 28.66 | 28.66 | 28.66 | 28.8662 | 0 |
| 19th May 2026 (Tue) | 28.55 | 28.71 | 28.50 | 28.55 | 4,056 |
| 18th May 2026 (Mon) | 28.63 | 28.70 | 28.50 | 28.67 | 2,860 |
| 15th May 2026 (Fri) | 28.67 | 28.76 | 28.67 | 28.613 | 1,645 |
| 14th May 2026 (Thu) | 28.93 | 29.03 | 28.93 | 29.06 | 783 |
| 13th May 2026 (Wed) | 28.695 | 28.83 | 28.695 | 28.80 | 2,412 |
| 12th May 2026 (Tue) | 28.67 | 28.77 | 28.57 | 28.86 | 2,336 |
| 11th May 2026 (Mon) | 29.02 | 29.02 | 28.94 | 28.99 | 1,751 |
| 8th May 2026 (Fri) | 28.72 | 28.735 | 28.72 | 28.8142 | 101 |
| 7th May 2026 (Thu) | 28.84 | 28.91 | 28.67 | 28.72 | 2,140 |
| 6th May 2026 (Wed) | 28.77 | 28.865 | 28.77 | 28.87 | 4,304 |
| 5th May 2026 (Tue) | 28.29 | 28.52 | 28.29 | 28.49 | 1,264 |
| 4th May 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 602 |
| 1st May 2026 (Fri) | 28.39 | 28.39 | 28.38 | 28.3639 | 300 |
| 30th Apr 2026 (Thu) | 28.10 | 28.38 | 28.10 | 28.39 | 5,863 |
| 29th Apr 2026 (Wed) | 27.96 | 28.02 | 27.955 | 28.04 | 3,667 |
| 28th Apr 2026 (Tue) | 28.08 | 28.12 | 28.08 | 28.16 | 3,256 |
| 27th Apr 2026 (Mon) | 28.39 | 28.445 | 28.37 | 28.4405 | 1,608 |
| 24th Apr 2026 (Fri) | 28.31 | 28.425 | 28.31 | 28.3846 | 1,670 |
| 23rd Apr 2026 (Thu) | 28.29 | 28.29 | 28.18 | 28.23 | 4,803 |
| 22nd Apr 2026 (Wed) | 28.35 | 28.35 | 28.24 | 28.29 | 1,930 |
| 21st Apr 2026 (Tue) | 28.36 | 28.36 | 28.12 | 28.07 | 453 |
| 20th Apr 2026 (Mon) | 28.13 | 28.15 | 28.09 | 28.17 | 2,185 |
| 17th Apr 2026 (Fri) | 28.00 | 28.11 | 28.00 | 28.12 | 2,096 |
| 16th Apr 2026 (Thu) | 27.73 | 27.76 | 27.71 | 27.735 | 2,942 |
| 15th Apr 2026 (Wed) | 27.49 | 27.60 | 27.49 | 27.6171 | 2,078 |
| 14th Apr 2026 (Tue) | 27.46 | 27.54 | 27.46 | 27.5391 | 786 |
| 13th Apr 2026 (Mon) | 27.05 | 27.05 | 27.05 | 27.3837 | 1,205 |
| 10th Apr 2026 (Fri) | 27.05 | 27.05 | 26.98 | 26.978 | 3,000 |
| 9th Apr 2026 (Thu) | 27.14 | 27.14 | 27.06 | 27.1249 | 1,259 |
| 8th Apr 2026 (Wed) | 27.21 | 27.21 | 27.21 | 27.20 | 1,107 |
| 7th Apr 2026 (Tue) | 26.45 | 26.45 | 26.45 | 26.5138 | 0 |
| 6th Apr 2026 (Mon) | 26.42 | 26.47 | 26.42 | 26.4735 | 1,319 |
| 3rd Apr 2026 (Fri) | 26.32 | 26.385 | 26.32 | 26.4316 | 2,144 |
| 2nd Apr 2026 (Thu) | 26.32 | 26.385 | 26.32 | 26.4316 | 2,144 |
| 1st Apr 2026 (Wed) | 26.36 | 26.43 | 26.36 | 26.35 | 0 |
| 31st Mar 2026 (Tue) | 25.79 | 26.19 | 25.79 | 26.18 | 1,247 |
| 30th Mar 2026 (Mon) | 25.735 | 25.83 | 25.46 | 25.53 | 29,313 |
| 27th Mar 2026 (Fri) | 25.94 | 25.96 | 25.71 | 25.71 | 3,431 |
| 26th Mar 2026 (Thu) | 26.39 | 26.39 | 26.065 | 26.07 | 7,173 |
| 25th Mar 2026 (Wed) | 26.60 | 26.63 | 26.31 | 26.45 | 4,862 |
| 24th Mar 2026 (Tue) | 26.26 | 26.45 | 26.26 | 26.33 | 2,320 |
| 23rd Mar 2026 (Mon) | 26.70 | 26.71 | 26.44 | 26.469 | 5,198 |