| Price | $27.16 on 12-12-2025 at 22:20:02 |
|---|---|
| Change | $-0.45 -1.63% |
| Buy | $29.15 |
| Sell | $24.70 |
| Last Trade: | Sell 1,500.00 at $27.12 |
| Day's Volume: | 8,375 |
| Last Close: | $27.16 |
| Open: | $27.385 |
| ISIN: | US86280R7879 |
| Day's Range | $27.12 - $27.385 |
| 52wk Range: | $26.34 - $27.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.19069 |
| Shares in Issue: | N/A |
ESUM.US (ESUM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $27.12 | Automatic Execution |
15:26:29 - 12-Dec-25 |
| Sell* | 100 | $27.15 | Automatic Execution |
15:25:55 - 12-Dec-25 |
| Sell* | 100 | $27.13 | Automatic Execution |
14:18:53 - 12-Dec-25 |
| Buy* | 1,500 | $27.14 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 1,300 | $27.21 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 100 | $27.21 | Automatic Execution |
13:51:04 - 12-Dec-25 |
| Buy* | 33 | $27.22 | Automatic Execution |
12:49:31 - 12-Dec-25 |
| Sell* | 100 | $27.17 | Automatic Execution |
11:19:01 - 12-Dec-25 |
