Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Us Mar (ESUM.US) Share Price

Price $26.38 on 03-04-2026 at 22:47:27
Change $0.09 0.34%
Buy $48.39
Sell $10.21
Last Trade: -
Day's Volume: 2,144
Last Close: $26.4316
Open: $26.32
ISIN: US86280R7879
Day's Range $26.32 - $26.385
52wk Range: $25.71 - $27.90
Market Capitalisation: $N/A
VWAP: $26.35493
Shares in Issue: N/A

Eventide Us Mar (ESUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide Us Mar trades

Eventide Us Mar (ESUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.32 26.385 26.32 26.4316 2,144
2nd Apr 2026 (Thu) 26.32 26.385 26.32 26.4316 2,144
1st Apr 2026 (Wed) 26.36 26.43 26.36 26.35 0
31st Mar 2026 (Tue) 25.79 26.19 25.79 26.18 1,247
30th Mar 2026 (Mon) 25.735 25.83 25.46 25.53 29,313
27th Mar 2026 (Fri) 25.94 25.96 25.71 25.71 3,431
26th Mar 2026 (Thu) 26.39 26.39 26.065 26.07 7,173
25th Mar 2026 (Wed) 26.60 26.63 26.31 26.45 4,862
24th Mar 2026 (Tue) 26.26 26.45 26.26 26.33 2,320
23rd Mar 2026 (Mon) 26.70 26.71 26.44 26.469 5,198
20th Mar 2026 (Fri) 26.50 26.50 25.98 26.08 2,135
19th Mar 2026 (Thu) 26.49 26.60 26.38 26.5774 1,063
18th Mar 2026 (Wed) 26.74 26.75 26.60 26.55 2,689
17th Mar 2026 (Tue) 26.99 26.99 26.885 26.87 3,703
16th Mar 2026 (Mon) 26.84 26.84 26.84 26.80 502
13th Mar 2026 (Fri) 26.78 26.78 26.53 26.53 0
12th Mar 2026 (Thu) 26.78 26.78 26.70 26.55 36
11th Mar 2026 (Wed) 26.92 26.92 26.92 26.98 960
10th Mar 2026 (Tue) 27.16 27.21 27.16 27.0533 386
9th Mar 2026 (Mon) 27.00 27.2497 27.00 27.2497 24
6th Mar 2026 (Fri) 27.00 27.17 27.00 27.0036 109
See more Eventide Us Mar price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered