Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Us Mar (ESUM.US) Share Price

Price $27.25 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $29.87
Sell $24.77
Last Trade: -
Day's Volume: 0
Last Close: $27.25
Open: $27.18
ISIN: US86280R7879
Day's Range $0.00 - $0.00
52wk Range: $26.34 - $27.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eventide Us Mar (ESUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide Us Mar trades

Eventide Us Mar (ESUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 27.18 27.25 27.18 27.25 7
18th Sep 2025 (Thu) 27.18 27.18 27.18 27.2093 188
17th Sep 2025 (Wed) 26.94 26.9649 26.94 26.9649 1
16th Sep 2025 (Tue) 26.94 26.94 26.94 27.0027 100
15th Sep 2025 (Mon) 27.18 27.18 27.0952 27.0952 18
12th Sep 2025 (Fri) 27.18 27.18 27.18 27.1629 114
11th Sep 2025 (Thu) 27.06 27.346 27.06 27.346 0
10th Sep 2025 (Wed) 27.06 27.06 26.99 26.9742 623
9th Sep 2025 (Tue) 26.78 26.855 26.78 26.89 4,715
8th Sep 2025 (Mon) 26.86 26.93 26.85 26.93 310
5th Sep 2025 (Fri) 26.68 26.81 26.68 26.81 10
4th Sep 2025 (Thu) 26.68 26.68 26.68 26.76 202
3rd Sep 2025 (Wed) 26.50 26.50 26.34 26.4635 157
See more Eventide Us Mar price history
FTSE 100 Latest
Value9,222.28
Change5.61

Login to your account

Forgot Password?

Not Registered