Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Us Mar (ESUM.US) Share Price

Price $27.37 on 06-02-2026 at 22:20:02
Change $0.65 2.43%
Buy $50.34
Sell $10.78
Last Trade: Buy 800.00 at $27.37
Day's Volume: 3,246
Last Close: $27.44
Open: $27.16
ISIN: US86280R7879
Day's Range $27.16 - $27.37
52wk Range: $26.34 - $27.86
Market Capitalisation: $N/A
VWAP: $27.29747
Shares in Issue: N/A

Eventide Us Mar (ESUM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 800 $27.37 Automatic Execution
14:55:05 - 06-Feb-26
Buy* 1,000 $27.37 Automatic Execution
14:55:05 - 06-Feb-26
See more Eventide Us Mar trades

Eventide Us Mar (ESUM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 27.16 27.37 27.16 27.44 3,246
5th Feb 2026 (Thu) 26.79 26.82 26.65 26.72 2,981
4th Feb 2026 (Wed) 27.14 27.14 27.11 27.0402 1,164
3rd Feb 2026 (Tue) 27.60 27.60 27.1031 27.1031 18
2nd Feb 2026 (Mon) 27.60 27.60 27.55 27.5312 1,867
30th Jan 2026 (Fri) 27.42 27.48 27.42 27.4758 0
29th Jan 2026 (Thu) 27.71 27.73 27.44 27.69 3,572
28th Jan 2026 (Wed) 27.90 27.90 27.85 27.7996 191
27th Jan 2026 (Tue) 27.77 27.82 27.77 27.7996 640
26th Jan 2026 (Mon) 27.53 27.725 27.53 27.725 3
23rd Jan 2026 (Fri) 27.53 27.57 27.53 27.60 1,054
22nd Jan 2026 (Thu) 27.34 27.679 27.34 27.679 0
21st Jan 2026 (Wed) 27.34 27.71 27.34 27.62 1,980
20th Jan 2026 (Tue) 27.32 27.44 27.12 27.1455 4,460
19th Jan 2026 (Mon) 27.62 27.75 27.62 27.6848 2,222
16th Jan 2026 (Fri) 27.62 27.75 27.62 27.6848 2,222
15th Jan 2026 (Thu) 27.79 27.79 27.72 27.6584 1,334
14th Jan 2026 (Wed) 27.41 27.41 27.41 27.4839 211
13th Jan 2026 (Tue) 27.63 27.63 27.63 27.7035 2,201
12th Jan 2026 (Mon) 27.65 27.65 27.65 27.7035 497
9th Jan 2026 (Fri) 27.51 27.715 27.51 27.68 537
8th Jan 2026 (Thu) 27.59 27.59 27.4556 27.4556 0
See more Eventide Us Mar price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered