Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elastic Nv (ESTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $59.00 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 34 $58.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 34 $58.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $58.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 34 $58.99 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 25 $58.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 34 $58.98 Automatic Execution
 15:53:10 - 06-Feb-26
Buy* 105 $58.99 Automatic Execution
 15:53:10 - 06-Feb-26
Sell* 39 $59.03 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 61 $59.03 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $59.04 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 15:53:01 - 06-Feb-26
Sell* 100 $59.05 Automatic Execution
 15:53:01 - 06-Feb-26
Buy* 40 $59.06 Automatic Execution
 15:52:55 - 06-Feb-26
Buy* 100 $59.06 Automatic Execution
 15:52:53 - 06-Feb-26
Sell* 5 $59.10 Automatic Execution
 15:52:35 - 06-Feb-26
Unknown* 100 $59.10 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 80 $59.11 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 50 $59.11 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 50 $59.11 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 34 $59.10 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 11 $59.105 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 50 $59.11 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 50 $59.105 Automatic Execution
 15:52:35 - 06-Feb-26
Buy* 20 $59.105 Automatic Execution
 15:52:35 - 06-Feb-26
Sell* 9 $59.10 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 10 $59.10 Automatic Execution
 15:52:26 - 06-Feb-26
Buy* 8 $59.13 Automatic Execution
 15:52:09 - 06-Feb-26
Buy* 40 $59.11 Automatic Execution
 15:52:03 - 06-Feb-26
Buy* 1 $59.05 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $59.08 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 30 $59.09 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 70 $59.09 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 14 $59.09 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 8 $59.09 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 70 $59.09 Automatic Execution
 15:51:27 - 06-Feb-26
Sell* 52 $59.11 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 48 $59.11 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $59.11 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 7 $59.10 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 6 $59.10 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 6 $59.10 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 85 $59.10 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 15 $59.10 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 87 $59.10 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 13 $59.10 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 85 $59.09 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 100 $59.09 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 30 $59.09 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 15 $59.09 Automatic Execution
 15:51:22 - 06-Feb-26
Sell* 39 $59.09 Automatic Execution
 15:50:43 - 06-Feb-26
Sell* 66 $59.08 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 34 $59.09 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $59.11 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $59.11 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 34 $59.08 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 34 $59.08 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 34 $59.08 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 44 $59.08 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Unknown* 25 $59.11 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 25 $59.105 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 34 $59.08 Automatic Execution
 15:50:06 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $59.08 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 163 $59.10 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 25 $59.10 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 12 $59.10 Automatic Execution
 15:49:58 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 4 $59.10 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 96 $59.10 Automatic Execution
 15:49:58 - 06-Feb-26
Sell* 10 $59.12 Automatic Execution
 15:49:55 - 06-Feb-26
Sell* 10 $59.12 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 100 $59.14 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 25 $59.14 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 75 $59.14 Automatic Execution
 15:49:55 - 06-Feb-26
Buy* 2 $59.16 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 25 $59.14 Automatic Execution
 15:49:53 - 06-Feb-26
Sell* 25 $59.13 Automatic Execution
 15:49:33 - 06-Feb-26
Unknown* 34 $59.14 Automatic Execution
 15:49:27 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 15:49:20 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 15:49:13 - 06-Feb-26
Sell* 39 $59.11 Automatic Execution
 15:49:05 - 06-Feb-26
Sell* 1 $59.09 Automatic Execution
 15:48:56 - 06-Feb-26
Buy* 10 $59.12 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 11 $59.12 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 10 $59.11 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 10 $59.10 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 10 $59.10 Automatic Execution
 15:48:30 - 06-Feb-26
Unknown* 10 $59.10 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 6 $59.10 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 10 $59.10 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 10 $59.09 Automatic Execution
 15:48:30 - 06-Feb-26
Buy* 6 $59.10 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 15:48:00 - 06-Feb-26
Buy* 34 $59.06 Automatic Execution
 15:47:45 - 06-Feb-26
Sell* 12 $59.08 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 8 $59.08 Automatic Execution
 15:47:40 - 06-Feb-26
Sell* 55 $59.09 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 31 $59.09 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 17 $59.10 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 41 $59.10 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 21 $59.10 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 90 $59.10 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 10 $59.10 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 34 $59.10 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 143 $59.10 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 100 $59.10 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 71 $59.10 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 19 $59.10 Automatic Execution
 15:47:30 - 06-Feb-26
Sell* 10 $59.10 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 6 $59.14 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 1 $59.14 Automatic Execution
 15:46:55 - 06-Feb-26
Buy* 57 $59.13 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 61 $59.13 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 1 $59.13 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 84 $59.13 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 16 $59.13 Automatic Execution
 15:46:45 - 06-Feb-26
Buy* 90 $59.12 Automatic Execution
 15:46:42 - 06-Feb-26
Buy* 10 $59.12 Automatic Execution
 15:46:40 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 10 $59.11 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 10 $59.11 Automatic Execution
 15:45:39 - 06-Feb-26
Sell* 100 $59.11 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 15:27:50 - 06-Feb-26
Sell* 6 $59.12 Automatic Execution
 15:27:50 - 06-Feb-26
Buy* 100 $59.155 Automatic Execution
 15:27:38 - 06-Feb-26
Sell* 6 $59.15 Automatic Execution
 15:27:36 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 10 $59.17 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 10 $59.17 Automatic Execution
 15:26:01 - 06-Feb-26
Sell* 100 $59.22 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 100 $59.22 Automatic Execution
 15:25:32 - 06-Feb-26
Buy* 16 $59.21 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 34 $59.21 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 150 $59.20 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 145 $59.20 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 200 $59.20 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 213 $59.20 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 7 $59.20 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 50 $59.20 Automatic Execution
 15:25:19 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 15:24:44 - 06-Feb-26
Buy* 2 $59.19 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 98 $59.20 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 2 $59.19 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 15:24:10 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 15:24:10 - 06-Feb-26
Sell* 5 $59.18 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 4 $59.18 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 6 $59.16 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 3 $59.16 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 4 $59.18 Automatic Execution
 15:23:58 - 06-Feb-26
Sell* 13 $59.18 Automatic Execution
 15:23:58 - 06-Feb-26
Buy* 21 $59.245 Automatic Execution
 15:23:34 - 06-Feb-26
Buy* 34 $59.245 Automatic Execution
 15:23:34 - 06-Feb-26
Unknown* 100 $59.25 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 10 $59.22 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 3 $59.24 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 10 $59.26 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 10 $59.26 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 15 $59.26 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 100 $59.26 Automatic Execution
 15:23:34 - 06-Feb-26
Sell* 10 $59.30 Automatic Execution
 15:23:12 - 06-Feb-26
Buy* 6 $59.32 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 5 $59.32 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 35 $59.32 Automatic Execution
 15:23:09 - 06-Feb-26
Buy* 80 $59.32 Automatic Execution
 15:22:36 - 06-Feb-26
Buy* 100 $59.30 Automatic Execution
 15:22:24 - 06-Feb-26
Buy* 165 $59.28 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 20 $59.28 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 2 $59.28 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 25 $59.28 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 23 $59.28 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 2 $59.28 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 10 $59.28 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 100 $59.29 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 27 $59.28 Automatic Execution
 15:22:23 - 06-Feb-26
Buy* 10 $59.28 Automatic Execution
 15:22:23 - 06-Feb-26
Sell* 16 $59.28 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 57 $59.28 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 36 $59.28 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 38 $59.28 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 22 $59.28 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 2 $59.28 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 22 $59.28 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 69 $59.28 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 9 $59.28 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 2 $59.28 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 39 $59.28 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 68 $59.28 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 34 $59.28 Automatic Execution
 15:22:07 - 06-Feb-26
Sell* 4 $59.29 Automatic Execution
 15:21:56 - 06-Feb-26
Buy* 30 $59.31 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 42 $59.29 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 1 $59.29 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 17 $59.29 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 1 $59.29 Automatic Execution
 15:21:05 - 06-Feb-26
Sell* 13 $59.28 Automatic Execution
 15:20:13 - 06-Feb-26
Sell* 2 $59.30 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 2 $59.30 Automatic Execution
 15:20:09 - 06-Feb-26
Sell* 19 $59.29 Automatic Execution
 15:20:07 - 06-Feb-26
Buy* 100 $59.29 Automatic Execution
 15:17:55 - 06-Feb-26
Buy* 20 $59.27 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 20 $59.27 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 100 $59.32 Automatic Execution
 15:16:35 - 06-Feb-26
Sell* 34 $59.29 Automatic Execution
 15:16:33 - 06-Feb-26
Buy* 1 $59.32 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 4 $59.30 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 36 $59.30 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 92 $59.29 Automatic Execution
 15:16:28 - 06-Feb-26
Buy* 8 $59.29 Automatic Execution
 15:16:25 - 06-Feb-26
Buy* 50 $59.28 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 10 $59.28 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 100 $59.28 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 20 $59.28 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 179 $59.27 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 25 $59.26 Automatic Execution
 15:16:15 - 06-Feb-26
Buy* 100 $59.14 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 5 $59.13 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 28 $59.13 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 18 $59.13 Automatic Execution
 14:58:28 - 06-Feb-26
Buy* 28 $59.13 Automatic Execution
 14:58:28 - 06-Feb-26
Sell* 24 $59.07 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 50 $59.09 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 26 $59.09 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 26 $59.10 Automatic Execution
 14:57:58 - 06-Feb-26
Sell* 5 $59.09 Automatic Execution
 14:57:53 - 06-Feb-26
Sell* 1 $59.11 Automatic Execution
 14:57:53 - 06-Feb-26
Buy* 10 $59.15 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 4 $59.15 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 10 $59.15 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 4 $59.15 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 10 $59.13 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 21 $59.13 Automatic Execution
 14:57:36 - 06-Feb-26
Sell* 1 $59.14 Automatic Execution
 14:57:36 - 06-Feb-26
Buy* 1 $59.20 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 48 $59.17 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 50 $59.17 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 15 $59.17 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $59.17 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 88 $59.17 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 200 $59.17 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 96 $59.17 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 100 $59.19 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 89 $59.17 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 200 $59.17 Automatic Execution
 14:56:42 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 14:56:42 - 06-Feb-26
Sell* 6 $59.15 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 1 $59.17 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 1 $59.16 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 12 $59.17 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 6 $59.17 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 3 $59.17 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 12 $59.15 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 15 $59.15 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 6 $59.17 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 6 $59.16 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 10 $59.16 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 2 $59.16 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 6 $59.16 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 6 $59.17 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 4 $59.17 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 6 $59.17 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 24 $59.15 Automatic Execution
 14:56:14 - 06-Feb-26
Unknown* 6 $59.16 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 100 $59.15 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 9 $59.15 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 1 $59.15 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 10 $59.15 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 10 $59.15 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 74 $59.15 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 2 $59.15 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 5 $59.15 Automatic Execution
 14:56:14 - 06-Feb-26
Sell* 2 $59.16 Automatic Execution
 14:56:14 - 06-Feb-26
Buy* 10 $59.22 Automatic Execution
 14:55:53 - 06-Feb-26
Sell* 1 $59.25 Automatic Execution
 14:55:28 - 06-Feb-26
Unknown* 50 $59.26 Automatic Execution
 14:54:54 - 06-Feb-26
Buy* 50 $59.31 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 50 $59.30 Automatic Execution
 14:54:35 - 06-Feb-26
Buy* 50 $59.24 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 50 $59.24 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 10 $59.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 11 $59.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 1 $59.21 Automatic Execution
 14:50:01 - 06-Feb-26
Sell* 2 $59.31 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 70 $59.32 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $59.32 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 100 $59.32 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 20 $59.32 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 20 $59.32 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $59.32 Automatic Execution
 14:49:39 - 06-Feb-26
Sell* 10 $59.32 Automatic Execution
 14:49:39 - 06-Feb-26
Unknown* 50 $59.40 Automatic Execution
 14:49:32 - 06-Feb-26
Sell* 23 $59.41 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 77 $59.41 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 4 $59.41 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 11 $59.41 Automatic Execution
 14:49:29 - 06-Feb-26
Sell* 200 $59.38 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 14 $59.42 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 6 $59.42 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $59.42 Automatic Execution
 14:48:52 - 06-Feb-26
Buy* 100 $59.34 Automatic Execution
 14:48:50 - 06-Feb-26
Buy* 12 $59.56 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 65 $59.56 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 34 $59.56 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 17 $59.56 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 1 $59.56 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 12 $59.56 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 12 $59.56 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 22 $59.56 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 12 $59.56 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 100 $59.57 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 50 $59.57 Automatic Execution
 14:27:11 - 06-Feb-26
Sell* 12 $59.62 Automatic Execution
 14:26:43 - 06-Feb-26
Buy* 109 $59.62 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 90 $59.62 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $59.61 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 6 $59.61 Automatic Execution
 14:26:39 - 06-Feb-26
Buy* 1 $59.59 Automatic Execution
 14:26:00 - 06-Feb-26
Sell* 5 $59.54 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 1 $59.54 Automatic Execution
 14:23:33 - 06-Feb-26
Buy* 1 $59.53 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 94 $59.53 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 100 $59.53 Automatic Execution
 14:23:32 - 06-Feb-26
Buy* 60 $59.52 Automatic Execution
 14:23:30 - 06-Feb-26
Buy* 165 $59.51 Automatic Execution
 14:23:30 - 06-Feb-26
Sell* 1 $59.495 Automatic Execution
 14:23:29 - 06-Feb-26
Buy* 12 $59.48 Automatic Execution
 14:23:26 - 06-Feb-26
Unknown* 100 $59.44 Automatic Execution
 14:23:13 - 06-Feb-26
Sell* 81 $59.40 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 2 $59.40 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 17 $59.40 Automatic Execution
 14:23:01 - 06-Feb-26
Unknown* 100 $59.41 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 16 $59.40 Automatic Execution
 14:23:01 - 06-Feb-26
Sell* 2 $59.41 Automatic Execution
 14:23:01 - 06-Feb-26
Buy* 6 $59.42 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 6 $59.42 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 11 $59.42 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 120 $59.41 Automatic Execution
 14:22:40 - 06-Feb-26
Buy* 83 $59.39 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 7 $59.39 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $59.39 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 8 $59.35 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 3 $59.37 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 24 $59.39 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 4 $59.35 Automatic Execution
 14:22:12 - 06-Feb-26
Buy* 10 $59.38 Automatic Execution
 14:22:12 - 06-Feb-26
Unknown* 1 $59.30 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 1 $59.30 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 1 $59.30 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 1 $59.30 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 1 $59.30 Automatic Execution
 14:20:49 - 06-Feb-26
Unknown* 1 $59.30 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 1 $59.30 Automatic Execution
 14:20:49 - 06-Feb-26
Sell* 15 $59.30 Automatic Execution
 14:20:49 - 06-Feb-26
Buy* 20 $59.345 Automatic Execution
 14:20:14 - 06-Feb-26
Buy* 18 $59.34 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 1 $59.30 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 10 $59.30 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 100 $59.29 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 173 $59.28 Automatic Execution
 14:20:09 - 06-Feb-26
Buy* 6 $59.28 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 6 $59.28 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 215 $59.28 Automatic Execution
 14:20:07 - 06-Feb-26
Buy* 1 $59.26 Automatic Execution
 14:20:07 - 06-Feb-26
Sell* 1 $59.21 Automatic Execution
 14:19:39 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:19:00 - 06-Feb-26
Sell* 1 $59.23 Automatic Execution
 14:19:00 - 06-Feb-26
Buy* 1 $59.21 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 178 $59.21 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 60 $59.21 Automatic Execution
 14:18:53 - 06-Feb-26
Buy* 1 $59.21 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 85 $59.21 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 105 $59.21 Automatic Execution
 14:16:35 - 06-Feb-26
Buy* 3 $59.18 Automatic Execution
 14:16:28 - 06-Feb-26
Buy* 3 $59.16 Automatic Execution
 14:16:25 - 06-Feb-26
Sell* 117 $59.15 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 1 $59.15 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 83 $59.15 Automatic Execution
 14:16:10 - 06-Feb-26
Sell* 5 $59.15 Automatic Execution
 14:16:10 - 06-Feb-26
Buy* 88 $59.23 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 100 $59.34 Automatic Execution
 13:59:03 - 06-Feb-26
Unknown* 19 $59.36 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 81 $59.36 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $59.36 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 20 $59.36 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 80 $59.36 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 1 $59.36 Automatic Execution
 13:59:03 - 06-Feb-26
Sell* 21 $59.37 Automatic Execution
 13:59:03 - 06-Feb-26
Buy* 100 $59.36 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 6 $59.36 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 2 $59.36 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 1 $59.36 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 6 $59.36 Automatic Execution
 13:58:17 - 06-Feb-26
Buy* 16 $59.33 Automatic Execution
 13:58:12 - 06-Feb-26
Unknown* 1 $59.34 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 5 $59.34 Automatic Execution
 13:57:16 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 141 $59.37 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 59 $59.37 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 1 $59.37 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $59.38 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 21 $59.38 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 20 $59.38 Automatic Execution
 13:56:05 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 13:56:05 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 1 $59.40 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 18 $59.40 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 100 $59.40 Automatic Execution
 13:54:09 - 06-Feb-26
Buy* 100 $59.40 Automatic Execution
 13:54:09 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 13:53:25 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 13:53:16 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 13:53:10 - 06-Feb-26
Sell* 2 $59.39 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 13:53:08 - 06-Feb-26
Sell* 1 $59.39 Automatic Execution
 13:51:44 - 06-Feb-26
Sell* 1 $59.41 Automatic Execution
 13:51:41 - 06-Feb-26
Unknown* 30 $59.42 Automatic Execution
 13:51:37 - 06-Feb-26
Sell* 6 $59.42 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 1 $59.42 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 100 $59.42 Automatic Execution
 13:51:35 - 06-Feb-26
Sell* 10 $59.43 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 13:51:33 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 13:50:47 - 06-Feb-26
Buy* 1 $59.48 Automatic Execution
 13:47:56 - 06-Feb-26
Buy* 1 $59.47 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 1 $59.45 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 1 $59.45 Automatic Execution
 13:47:29 - 06-Feb-26
Buy* 1 $59.44 Automatic Execution
 13:47:21 - 06-Feb-26
Buy* 1 $59.43 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 10 $59.42 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 5 $59.42 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 13 $59.42 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 2 $59.40 Automatic Execution
 13:46:44 - 06-Feb-26
Sell* 1 $59.40 Automatic Execution
 13:46:44 - 06-Feb-26
Buy* 50 $59.41 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 2 $59.41 Automatic Execution
 13:46:41 - 06-Feb-26
Sell* 1 $59.43 Automatic Execution
 13:46:38 - 06-Feb-26
Unknown* 1 $59.44 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 100 $59.43 Automatic Execution
 13:46:38 - 06-Feb-26
Sell* 1 $59.44 Automatic Execution
 13:46:36 - 06-Feb-26
Sell* 100 $59.45 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 10 $59.45 Automatic Execution
 13:46:26 - 06-Feb-26
Sell* 1 $59.45 Automatic Execution
 13:46:26 - 06-Feb-26
Buy* 18 $59.48 Automatic Execution
 13:45:51 - 06-Feb-26
Sell* 1 $59.31 Automatic Execution
 13:25:26 - 06-Feb-26
Sell* 1 $59.33 Automatic Execution
 13:25:14 - 06-Feb-26
Sell* 1 $59.34 Automatic Execution
 13:25:10 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 19 $59.39 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 18 $59.39 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 100 $59.38 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 100 $59.36 Automatic Execution
 13:24:45 - 06-Feb-26
Buy* 100 $59.36 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 1 $59.36 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 10 $59.37 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 13:24:45 - 06-Feb-26
Sell* 1 $59.42 Automatic Execution
 13:23:16 - 06-Feb-26
Sell* 10 $59.42 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 1 $59.45 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 100 $59.45 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 100 $59.45 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 43 $59.45 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 57 $59.45 Automatic Execution
 13:23:16 - 06-Feb-26
Buy* 140 $59.39 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 100 $59.39 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 2 $59.38 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 1 $59.38 Automatic Execution
 13:23:14 - 06-Feb-26
Buy* 3 $59.37 Automatic Execution
 13:23:14 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 10 $59.35 Automatic Execution
 13:20:22 - 06-Feb-26
Buy* 1 $59.39 Automatic Execution
 13:18:10 - 06-Feb-26
Buy* 100 $59.31 Automatic Execution
 13:17:06 - 06-Feb-26
Buy* 25 $59.29 Automatic Execution
 13:17:06 - 06-Feb-26
Sell* 10 $59.28 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 13:15:57 - 06-Feb-26
Sell* 100 $59.28 Automatic Execution
 13:15:57 - 06-Feb-26
Buy* 1 $59.36 Automatic Execution
 12:55:44 - 06-Feb-26
Sell* 31 $59.32 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 6 $59.34 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 9 $59.34 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 25 $59.32 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 1 $59.31 Automatic Execution
 12:55:03 - 06-Feb-26
Buy* 100 $59.27 Automatic Execution
 12:54:24 - 06-Feb-26
Sell* 16 $59.24 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 25 $59.24 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 59 $59.24 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 10 $59.24 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 2 $59.24 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 10 $59.24 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 90 $59.24 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 72 $59.25 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 50 $59.25 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 100 $59.24 Automatic Execution
 12:54:21 - 06-Feb-26
Sell* 28 $59.25 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 72 $59.25 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 39 $59.25 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 2 $59.25 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 10 $59.25 Automatic Execution
 12:54:18 - 06-Feb-26
Sell* 50 $59.27 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 12:54:14 - 06-Feb-26
Sell* 100 $59.29 Automatic Execution
 12:54:14 - 06-Feb-26
Unknown* 25 $59.315 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 25 $59.315 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 25 $59.315 Automatic Execution
 12:53:23 - 06-Feb-26
Unknown* 25 $59.315 Automatic Execution
 12:53:23 - 06-Feb-26
Sell* 25 $59.31 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 25 $59.31 Automatic Execution
 12:52:42 - 06-Feb-26
Sell* 25 $59.31 Automatic Execution
 12:52:42 - 06-Feb-26
Buy* 100 $59.32 Automatic Execution
 12:52:37 - 06-Feb-26
Buy* 6 $59.37 Automatic Execution
 12:52:26 - 06-Feb-26
Buy* 1 $59.33 Automatic Execution
 12:52:19 - 06-Feb-26
Buy* 8 $59.33 Automatic Execution
 12:52:19 - 06-Feb-26
Sell* 10 $59.27 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 82 $59.28 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 90 $59.28 Automatic Execution
 12:51:52 - 06-Feb-26
Sell* 10 $59.28 Automatic Execution
 12:51:52 - 06-Feb-26
Buy* 1 $59.35 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 50 $59.30 Automatic Execution
 12:49:39 - 06-Feb-26
Sell* 28 $59.25 Automatic Execution
 12:49:38 - 06-Feb-26
Sell* 1 $59.35 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 12:48:40 - 06-Feb-26
Sell* 100 $59.36 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 1 $59.36 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 269 $59.39 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 199 $59.39 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 29 $59.39 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 151 $59.39 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 10 $59.37 Automatic Execution
 12:48:32 - 06-Feb-26
Buy* 90 $59.37 Automatic Execution
 12:48:32 - 06-Feb-26
Sell* 11 $59.31 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 11 $59.31 Automatic Execution
 12:47:27 - 06-Feb-26
Sell* 48 $59.31 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 2 $59.31 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 5 $59.31 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 105 $59.31 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 40 $59.31 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 35 $59.29 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 100 $59.29 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 63 $59.29 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 2 $59.29 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 100 $59.29 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 4 $59.32 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 50 $59.31 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 34 $59.30 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 10 $59.31 Automatic Execution
 12:47:26 - 06-Feb-26
Buy* 34 $59.31 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 10 $59.26 Automatic Execution
 12:47:26 - 06-Feb-26
Unknown* 19 $59.29 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 17 $59.28 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 2 $59.27 Automatic Execution
 12:47:26 - 06-Feb-26
Sell* 1 $59.32 Automatic Execution
 12:47:24 - 06-Feb-26
Buy* 10 $59.32 Automatic Execution
 12:47:09 - 06-Feb-26
Sell* 2 $58.925 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 98 $58.93 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 2 $58.94 Automatic Execution
 12:24:28 - 06-Feb-26
Sell* 100 $58.94 Automatic Execution
 12:24:28 - 06-Feb-26
Buy* 98 $58.94 Automatic Execution
 12:23:55 - 06-Feb-26
Sell* 3 $58.93 Automatic Execution
 12:23:50 - 06-Feb-26
Sell* 2 $58.96 Automatic Execution
 12:23:40 - 06-Feb-26
Sell* 10 $58.95 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 12:23:37 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 12:23:37 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 1 $59.10 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 41 $59.10 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 100 $59.10 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 1 $59.07 Automatic Execution
 12:21:30 - 06-Feb-26
Buy* 1 $59.04 Automatic Execution
 12:21:29 - 06-Feb-26
Buy* 9 $59.04 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $59.04 Automatic Execution
 12:21:28 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 1 $59.02 Automatic Execution
 12:21:20 - 06-Feb-26
Buy* 1 $58.99 Automatic Execution
 12:21:09 - 06-Feb-26
Buy* 25 $58.98 Automatic Execution
 12:20:42 - 06-Feb-26
Sell* 2 $58.95 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 2 $58.95 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 1 $58.95 Automatic Execution
 12:20:30 - 06-Feb-26
Sell* 34 $59.01 Automatic Execution
 12:19:29 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 1 $59.06 Automatic Execution
 12:19:02 - 06-Feb-26
Buy* 2 $59.02 Automatic Execution
 12:18:30 - 06-Feb-26
Sell* 1 $59.00 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $59.01 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 100 $59.02 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 1 $59.02 Automatic Execution
 12:18:22 - 06-Feb-26
Sell* 27 $59.08 Automatic Execution
 12:17:20 - 06-Feb-26
Sell* 6 $59.11 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 6 $59.11 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 100 $59.12 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 1 $59.12 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 261 $59.13 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 1 $59.13 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 39 $59.13 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 10 $59.13 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 1 $59.26 Automatic Execution
 11:53:30 - 06-Feb-26
Buy* 4 $59.25 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $59.24 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $59.24 Automatic Execution
 11:53:25 - 06-Feb-26
Buy* 1 $59.24 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 1 $59.18 Automatic Execution
 11:51:27 - 06-Feb-26
Buy* 1 $59.17 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 90 $59.17 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 10 $59.17 Automatic Execution
 11:51:24 - 06-Feb-26
Buy* 18 $59.16 Automatic Execution
 11:51:19 - 06-Feb-26
Sell* 1 $59.18 Automatic Execution
 11:50:40 - 06-Feb-26
Sell* 10 $59.18 Automatic Execution
 11:50:40 - 06-Feb-26
Buy* 10 $59.27 Automatic Execution
 11:48:48 - 06-Feb-26
Sell* 25 $59.41 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 25 $59.41 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 26 $59.38 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 1 $59.38 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 50 $59.39 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 25 $59.39 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 25 $59.39 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 100 $59.40 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 17 $59.38 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 40 $59.38 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 34 $59.35 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 6 $59.36 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 33 $59.36 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 50 $59.32 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $59.37 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 34 $59.34 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $59.31 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 50 $59.37 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 100 $59.35 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 50 $59.31 Automatic Execution
 11:21:50 - 06-Feb-26
Buy* 100 $59.37 Automatic Execution
 11:21:50 - 06-Feb-26
Sell* 2 $59.25 Automatic Execution
 11:21:38 - 06-Feb-26
Buy* 8 $59.32 Automatic Execution
 11:21:26 - 06-Feb-26
Buy* 25 $59.29 Automatic Execution
 11:21:14 - 06-Feb-26
Sell* 125 $59.15 Automatic Execution
 11:18:41 - 06-Feb-26
Sell* 1 $58.32 Automatic Execution
 10:49:36 - 06-Feb-26
Sell* 2 $58.52 Automatic Execution
 10:49:22 - 06-Feb-26
Buy* 25 $58.67 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 25 $58.67 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 25 $58.67 Automatic Execution
 10:49:17 - 06-Feb-26
Buy* 25 $58.67 Automatic Execution
 10:49:17 - 06-Feb-26
Sell* 1 $58.59 Automatic Execution
 10:47:59 - 06-Feb-26
Sell* 100 $58.59 Automatic Execution
 10:47:57 - 06-Feb-26
Buy* 20 $58.65 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 100 $58.62 Automatic Execution
 10:47:55 - 06-Feb-26
Buy* 100 $58.61 Automatic Execution
 10:47:18 - 06-Feb-26
Buy* 25 $58.60 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 25 $58.60 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 25 $58.60 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 75 $58.61 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 25 $58.60 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 25 $58.61 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 75 $58.60 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 25 $58.60 Automatic Execution
 10:47:16 - 06-Feb-26
Buy* 1 $58.57 Automatic Execution
 10:47:14 - 06-Feb-26
Buy* 25 $58.56 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 25 $58.56 Automatic Execution
 10:46:59 - 06-Feb-26
Buy* 100 $58.52 Automatic Execution
 10:46:03 - 06-Feb-26
Buy* 25 $58.44 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 25 $58.44 Automatic Execution
 10:26:08 - 06-Feb-26
Buy* 1 $58.17 Automatic Execution
 10:25:16 - 06-Feb-26
Buy* 11 $57.93 Automatic Execution
 10:24:03 - 06-Feb-26
Buy* 12 $59.60 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 9 $59.59 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 3 $59.59 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 15 $59.59 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 1 $59.63 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 6 $59.62 Automatic Execution
 09:49:23 - 06-Feb-26
Buy* 25 $59.57 Automatic Execution
 09:49:18 - 06-Feb-26
Buy* 3 $59.66 Automatic Execution
 09:49:17 - 06-Feb-26
Buy* 100 $59.52 Automatic Execution
 09:47:25 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 90 $59.48 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 100 $59.48 Automatic Execution
 09:47:08 - 06-Feb-26
Sell* 16 $59.50 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 25 $59.50 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 75 $59.50 Automatic Execution
 09:46:48 - 06-Feb-26
Sell* 25 $59.52 Automatic Execution
 09:46:48 - 06-Feb-26
Buy* 20 $59.86 Automatic Execution
 09:45:36 - 06-Feb-26
Buy* 100 $58.24 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 50 $58.18 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 100 $58.15 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 50 $58.16 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 50 $58.14 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 50 $58.18 Automatic Execution
 09:30:37 - 06-Feb-26
Buy* 50 $58.13 Automatic Execution
 09:30:37 - 06-Feb-26
Sell* 18 $58.12 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 104 $58.29 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 7 $58.39 Ordinary
 09:20:35 - 06-Feb-26
Buy* 1 $58.39 Ordinary
 09:20:35 - 06-Feb-26
Buy* 36 $58.39 Ordinary
 09:20:35 - 06-Feb-26
Buy* 3 $58.39 Ordinary
 09:20:35 - 06-Feb-26
Buy* 5 $58.39 Ordinary
 09:20:35 - 06-Feb-26
Buy* 20 $58.39 Ordinary
 09:20:35 - 06-Feb-26
Buy* 32 $58.39 Ordinary
 09:20:35 - 06-Feb-26
Buy* 37 $58.39 Ordinary
 09:20:35 - 06-Feb-26
Buy* 26 $58.39 Ordinary
 09:20:35 - 06-Feb-26
Buy* 25 $58.39 Ordinary
 09:08:27 - 06-Feb-26
Buy* 88 $58.37 Ordinary
 08:44:31 - 06-Feb-26
Buy* 66 $58.20 Ordinary
 08:22:25 - 06-Feb-26
Buy* 34 $58.20 Ordinary
 08:22:25 - 06-Feb-26
Sell* 4 $58.07 Ordinary
 07:53:22 - 06-Feb-26
Sell* 100 $58.07 Ordinary
 07:53:19 - 06-Feb-26
Sell* 29 $58.04 Ordinary
 05:59:49 - 06-Feb-26
Sell* 29 $57.76 Ordinary
 04:48:03 - 06-Feb-26
Sell* 4 $57.80 Ordinary
 04:39:58 - 06-Feb-26
Sell* 4 $57.80 Ordinary
 04:39:58 - 06-Feb-26
Sell* 4 $57.80 Ordinary
 04:39:58 - 06-Feb-26
Sell* 4 $57.80 Ordinary
 04:39:58 - 06-Feb-26
Sell* 4 $57.80 Ordinary
 04:39:58 - 06-Feb-26
Buy* 104 $57.73 Ordinary
 04:39:58 - 06-Feb-26
Buy* 15 $57.75 Ordinary
 04:25:06 - 06-Feb-26
Buy* 34 $57.80 Ordinary
 04:24:11 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53