Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Elastic Nv (ESTC.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37 $86.84 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 25 $86.84 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $86.84 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 20 $86.845 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 187 $86.83 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 100 $86.83 Automatic Execution
 15:56:21 - 18-Jul-25
Sell* 13 $86.83 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 100 $86.84 Automatic Execution
 15:56:21 - 18-Jul-25
Unknown* 25 $86.84 Automatic Execution
 15:56:21 - 18-Jul-25
Buy* 10 $86.84 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 6 $86.84 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $86.83 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 56 $86.83 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 5 $86.83 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 39 $86.83 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 100 $86.83 Automatic Execution
 15:56:15 - 18-Jul-25
Buy* 22 $86.82 Automatic Execution
 15:56:07 - 18-Jul-25
Buy* 16 $86.80 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 72 $86.80 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 7 $86.80 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 5 $86.80 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 11 $86.80 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 16 $86.80 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 5 $86.80 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 5 $86.80 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 8 $86.80 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 40 $86.80 Automatic Execution
 15:56:06 - 18-Jul-25
Buy* 35 $86.80 Automatic Execution
 15:56:06 - 18-Jul-25
Sell* 18 $86.77 Automatic Execution
 15:55:59 - 18-Jul-25
Sell* 77 $86.76 Automatic Execution
 15:55:50 - 18-Jul-25
Sell* 23 $86.76 Automatic Execution
 15:55:50 - 18-Jul-25
Buy* 100 $86.785 Automatic Execution
 15:55:30 - 18-Jul-25
Sell* 100 $86.80 Automatic Execution
 15:55:24 - 18-Jul-25
Sell* 50 $86.80 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 100 $86.80 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 1 $86.80 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 16 $86.82 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $86.82 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 100 $86.82 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 10 $86.83 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 5 $86.83 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 200 $86.83 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 50 $86.84 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 150 $86.84 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 15 $86.84 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 15 $86.86 Automatic Execution
 15:55:17 - 18-Jul-25
Sell* 1 $86.82 Automatic Execution
 15:55:12 - 18-Jul-25
Buy* 18 $86.84 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 10 $86.84 Automatic Execution
 15:55:10 - 18-Jul-25
Unknown* 100 $86.82 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 95 $86.82 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 5 $86.82 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $86.82 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 100 $86.82 Automatic Execution
 15:55:01 - 18-Jul-25
Sell* 200 $86.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 56 $86.81 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 99 $86.82 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 1 $86.82 Automatic Execution
 15:55:00 - 18-Jul-25
Unknown* 18 $86.84 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 5 $86.84 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 5 $86.84 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 10 $86.84 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 41 $86.84 Automatic Execution
 15:54:55 - 18-Jul-25
Buy* 1 $86.82 Automatic Execution
 15:54:35 - 18-Jul-25
Sell* 10 $86.80 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 24 $86.80 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 20 $86.80 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 14 $86.81 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 31 $86.81 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 7 $86.82 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 200 $86.83 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 13 $86.85 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 23 $86.85 Automatic Execution
 15:54:30 - 18-Jul-25
Sell* 4 $86.82 Automatic Execution
 15:54:09 - 18-Jul-25
Sell* 2 $86.82 Automatic Execution
 15:54:09 - 18-Jul-25
Buy* 6 $86.85 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 5 $86.85 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 1 $86.84 Automatic Execution
 15:54:00 - 18-Jul-25
Sell* 10 $86.81 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 2 $86.81 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 2 $86.81 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $86.81 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 1 $86.81 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 16 $86.82 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $86.82 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 19 $86.81 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 19 $86.81 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 19 $86.81 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $86.81 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 5 $86.81 Automatic Execution
 15:53:54 - 18-Jul-25
Buy* 6 $86.81 Automatic Execution
 15:53:47 - 18-Jul-25
Buy* 5 $86.79 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 220 $86.79 Automatic Execution
 15:53:38 - 18-Jul-25
Buy* 2 $86.79 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 100 $86.78 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 5 $86.78 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 7 $86.78 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 10 $86.78 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 10 $86.78 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 24 $86.78 Automatic Execution
 15:53:38 - 18-Jul-25
Sell* 20 $86.78 Automatic Execution
 15:53:38 - 18-Jul-25
Unknown* 5 $86.80 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 91 $86.82 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 100 $86.82 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 10 $86.82 Automatic Execution
 15:53:35 - 18-Jul-25
Buy* 104 $86.81 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $86.80 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 5 $86.80 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 100 $86.80 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 95 $86.80 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 10 $86.80 Automatic Execution
 15:53:34 - 18-Jul-25
Buy* 1 $86.81 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $86.81 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 2 $86.80 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 100 $86.80 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $86.80 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $86.80 Automatic Execution
 15:53:32 - 18-Jul-25
Buy* 1 $86.80 Automatic Execution
 15:53:32 - 18-Jul-25
Sell* 26 $86.79 Automatic Execution
 15:53:31 - 18-Jul-25
Buy* 98 $86.80 Automatic Execution
 15:53:31 - 18-Jul-25
Sell* 55 $86.79 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 160 $86.79 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 40 $86.79 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 100 $86.79 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 28 $86.79 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 17 $86.79 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 1 $86.79 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 1 $86.79 Automatic Execution
 15:53:20 - 18-Jul-25
Buy* 15 $86.80 Automatic Execution
 15:52:51 - 18-Jul-25
Sell* 30 $86.78 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 4 $86.77 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 6 $86.77 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 5 $86.78 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 42 $86.78 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 10 $86.78 Automatic Execution
 15:52:51 - 18-Jul-25
Buy* 100 $86.76 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 13 $86.76 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 10 $86.76 Automatic Execution
 15:52:33 - 18-Jul-25
Sell* 4 $86.75 Automatic Execution
 15:52:33 - 18-Jul-25
Buy* 15 $86.79 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 31 $86.78 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 5 $86.78 Automatic Execution
 15:52:16 - 18-Jul-25
Buy* 10 $86.75 Automatic Execution
 15:51:51 - 18-Jul-25
Sell* 22 $86.73 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 9 $86.73 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 4 $86.73 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 5 $86.73 Automatic Execution
 15:51:50 - 18-Jul-25
Sell* 4 $86.74 Automatic Execution
 15:51:49 - 18-Jul-25
Buy* 5 $86.77 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 15 $86.77 Automatic Execution
 15:51:16 - 18-Jul-25
Buy* 12 $86.77 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 5 $86.77 Automatic Execution
 15:51:14 - 18-Jul-25
Buy* 60 $86.75 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 72 $86.73 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 100 $86.74 Automatic Execution
 15:50:47 - 18-Jul-25
Buy* 10 $86.75 Automatic Execution
 15:50:44 - 18-Jul-25
Unknown* 61 $86.72 Automatic Execution
 15:50:40 - 18-Jul-25
Buy* 100 $86.735 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 100 $86.735 Automatic Execution
 15:50:39 - 18-Jul-25
Buy* 9 $86.72 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 100 $86.72 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 2 $86.72 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 26 $86.74 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 15 $86.74 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 40 $86.74 Automatic Execution
 15:50:08 - 18-Jul-25
Sell* 100 $86.79 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $86.76 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $86.77 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 52 $86.80 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 13 $86.85 Automatic Execution
 15:50:00 - 18-Jul-25
Unknown* 12 $86.83 Automatic Execution
 15:49:52 - 18-Jul-25
Unknown* 100 $86.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 5 $86.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 53 $86.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 39 $86.83 Automatic Execution
 15:49:52 - 18-Jul-25
Buy* 9 $86.79 Automatic Execution
 15:49:48 - 18-Jul-25
Buy* 10 $86.81 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 17 $86.80 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 3 $86.80 Automatic Execution
 15:49:40 - 18-Jul-25
Buy* 6 $86.79 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 17 $86.79 Automatic Execution
 15:49:30 - 18-Jul-25
Buy* 40 $86.77 Automatic Execution
 15:49:08 - 18-Jul-25
Buy* 96 $86.74 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 10 $86.74 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 1 $86.73 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 1 $86.73 Automatic Execution
 15:49:03 - 18-Jul-25
Buy* 1 $86.73 Automatic Execution
 15:49:03 - 18-Jul-25
Sell* 4 $86.73 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 15 $86.74 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 5 $86.75 Automatic Execution
 15:48:59 - 18-Jul-25
Sell* 1 $86.76 Automatic Execution
 15:48:59 - 18-Jul-25
Buy* 10 $86.80 Automatic Execution
 15:48:41 - 18-Jul-25
Sell* 100 $86.78 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 13 $86.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 66 $86.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 24 $86.79 Automatic Execution
 15:48:40 - 18-Jul-25
Buy* 10 $86.79 Automatic Execution
 15:48:40 - 18-Jul-25
Unknown* 52 $86.76 Automatic Execution
 15:48:23 - 18-Jul-25
Sell* 25 $86.77 Automatic Execution
 15:48:13 - 18-Jul-25
Sell* 100 $86.78 Automatic Execution
 15:48:13 - 18-Jul-25
Buy* 14 $86.79 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 4 $86.79 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 20 $86.76 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 100 $86.77 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 10 $86.76 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 5 $86.75 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 87 $86.75 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 6 $86.73 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 60 $86.74 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 5 $86.74 Automatic Execution
 15:48:09 - 18-Jul-25
Buy* 10 $86.73 Automatic Execution
 15:48:09 - 18-Jul-25
Unknown* 100 $86.725 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $86.72 Automatic Execution
 15:48:09 - 18-Jul-25
Sell* 100 $86.72 Automatic Execution
 15:48:08 - 18-Jul-25
Sell* 50 $86.72 Automatic Execution
 15:48:07 - 18-Jul-25
Sell* 50 $86.72 Automatic Execution
 15:48:07 - 18-Jul-25
Buy* 16 $86.72 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 44 $86.72 Automatic Execution
 15:47:47 - 18-Jul-25
Buy* 60 $86.71 Automatic Execution
 15:47:41 - 18-Jul-25
Buy* 18 $86.71 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 54 $86.71 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 29 $86.71 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 43 $86.71 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 18 $86.70 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 10 $86.69 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 1 $86.68 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 32 $86.69 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 32 $86.70 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 25 $86.71 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 5 $86.72 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 99 $86.72 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 1 $86.72 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 1 $86.73 Automatic Execution
 15:47:36 - 18-Jul-25
Sell* 2 $86.73 Automatic Execution
 15:47:36 - 18-Jul-25
Buy* 44 $86.75 Automatic Execution
 15:47:27 - 18-Jul-25
Buy* 100 $86.76 Automatic Execution
 15:47:05 - 18-Jul-25
Buy* 36 $86.76 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 3 $86.76 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 5 $86.74 Automatic Execution
 15:47:00 - 18-Jul-25
Unknown* 100 $86.72 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 100 $86.74 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 100 $86.73 Automatic Execution
 15:47:00 - 18-Jul-25
Buy* 5 $86.69 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 5 $86.69 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 54 $86.69 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 5 $86.68 Automatic Execution
 15:46:38 - 18-Jul-25
Buy* 68 $86.67 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 5 $86.67 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 10 $86.67 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 10 $86.67 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 10 $86.67 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 15 $86.67 Automatic Execution
 15:46:25 - 18-Jul-25
Buy* 10 $86.67 Automatic Execution
 15:46:25 - 18-Jul-25
Sell* 7 $86.63 Automatic Execution
 15:46:22 - 18-Jul-25
Buy* 68 $86.67 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 82 $86.67 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 18 $86.67 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 100 $86.66 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 10 $86.66 Automatic Execution
 15:33:56 - 18-Jul-25
Buy* 10 $86.66 Automatic Execution
 15:33:56 - 18-Jul-25
Sell* 10 $86.66 Automatic Execution
 15:33:55 - 18-Jul-25
Unknown* 1 $86.68 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 10 $86.68 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 200 $86.70 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 5 $86.70 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 52 $86.70 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 1 $86.70 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 1 $86.71 Automatic Execution
 15:33:55 - 18-Jul-25
Sell* 1 $86.71 Automatic Execution
 15:33:55 - 18-Jul-25
Buy* 1 $86.72 Automatic Execution
 15:33:16 - 18-Jul-25
Buy* 1 $86.69 Automatic Execution
 15:33:02 - 18-Jul-25
Buy* 5 $86.65 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 5 $86.65 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 5 $86.65 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 5 $86.64 Automatic Execution
 15:32:35 - 18-Jul-25
Buy* 5 $86.64 Automatic Execution
 15:32:35 - 18-Jul-25
Sell* 4 $86.60 Automatic Execution
 15:32:05 - 18-Jul-25
Sell* 5 $86.60 Automatic Execution
 15:31:43 - 18-Jul-25
Buy* 5 $86.63 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 5 $86.63 Automatic Execution
 15:31:20 - 18-Jul-25
Buy* 100 $86.64 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 3 $86.64 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 97 $86.64 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 3 $86.64 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 1 $86.64 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 24 $86.63 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 1 $86.63 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 5 $86.63 Automatic Execution
 15:30:40 - 18-Jul-25
Buy* 1 $86.61 Automatic Execution
 15:30:14 - 18-Jul-25
Buy* 5 $86.61 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 5 $86.61 Automatic Execution
 15:30:13 - 18-Jul-25
Buy* 5 $86.59 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 5 $86.59 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 5 $86.59 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 4 $86.59 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 5 $86.56 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 10 $86.56 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 2 $86.56 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 1 $86.58 Automatic Execution
 15:28:53 - 18-Jul-25
Sell* 4 $86.58 Automatic Execution
 15:28:53 - 18-Jul-25
Buy* 90 $86.60 Automatic Execution
 15:28:44 - 18-Jul-25
Buy* 50 $86.62 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 50 $86.62 Automatic Execution
 15:27:55 - 18-Jul-25
Buy* 1 $86.62 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 1 $86.62 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 21 $86.61 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 5 $86.61 Automatic Execution
 15:27:54 - 18-Jul-25
Buy* 5 $86.61 Automatic Execution
 15:27:54 - 18-Jul-25
Unknown* 100 $86.575 Automatic Execution
 15:27:45 - 18-Jul-25
Buy* 32 $86.58 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 1 $86.58 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 100 $86.59 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 14 $86.59 Automatic Execution
 15:27:43 - 18-Jul-25
Buy* 1 $86.565 Automatic Execution
 15:26:39 - 18-Jul-25
Sell* 77 $86.57 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 23 $86.57 Automatic Execution
 15:25:49 - 18-Jul-25
Sell* 4 $86.59 Automatic Execution
 15:25:45 - 18-Jul-25
Buy* 100 $86.64 Automatic Execution
 15:25:05 - 18-Jul-25
Sell* 1 $86.64 Automatic Execution
 15:24:41 - 18-Jul-25
Sell* 35 $86.70 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 5 $86.74 Automatic Execution
 15:22:54 - 18-Jul-25
Sell* 100 $86.75 Automatic Execution
 15:21:49 - 18-Jul-25
Sell* 18 $86.77 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 6 $86.77 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 5 $86.79 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 5 $86.79 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 5 $86.80 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 1 $86.81 Automatic Execution
 15:21:18 - 18-Jul-25
Sell* 100 $86.80 Automatic Execution
 15:21:18 - 18-Jul-25
Buy* 5 $86.86 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 5 $86.86 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 5 $86.86 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 2 $86.86 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 1 $86.85 Automatic Execution
 15:21:00 - 18-Jul-25
Buy* 5 $86.83 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 5 $86.83 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 5 $86.83 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 1 $86.83 Automatic Execution
 15:20:59 - 18-Jul-25
Buy* 5 $86.81 Automatic Execution
 15:20:20 - 18-Jul-25
Sell* 100 $86.78 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 2 $86.77 Automatic Execution
 15:19:00 - 18-Jul-25
Sell* 5 $86.83 Automatic Execution
 15:18:15 - 18-Jul-25
Sell* 4 $86.87 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $86.89 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 88 $86.89 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 5 $86.89 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 5 $86.89 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 100 $86.90 Automatic Execution
 15:17:58 - 18-Jul-25
Sell* 200 $86.90 Automatic Execution
 15:17:58 - 18-Jul-25
Buy* 100 $86.91 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 100 $86.91 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 100 $86.92 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 1 $86.92 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 30 $86.92 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 10 $86.92 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 5 $86.92 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 10 $86.92 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 5 $86.92 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 2 $86.92 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 9 $86.92 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 200 $86.92 Automatic Execution
 15:16:45 - 18-Jul-25
Sell* 6 $86.935 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 1 $86.94 Automatic Execution
 15:16:14 - 18-Jul-25
Buy* 100 $86.93 Automatic Execution
 15:16:07 - 18-Jul-25
Buy* 1 $86.91 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 5 $86.91 Automatic Execution
 15:15:59 - 18-Jul-25
Buy* 1 $86.91 Automatic Execution
 15:15:53 - 18-Jul-25
Buy* 100 $86.89 Automatic Execution
 15:15:52 - 18-Jul-25
Buy* 1 $86.74 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 1 $86.73 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 5 $86.73 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 100 $86.73 Automatic Execution
 15:06:02 - 18-Jul-25
Buy* 5 $86.72 Automatic Execution
 15:05:14 - 18-Jul-25
Buy* 8 $86.70 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 5 $86.70 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 5 $86.70 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 9 $86.69 Automatic Execution
 15:04:32 - 18-Jul-25
Sell* 5 $86.66 Automatic Execution
 15:04:06 - 18-Jul-25
Sell* 7 $86.66 Automatic Execution
 15:04:06 - 18-Jul-25
Buy* 5 $86.70 Automatic Execution
 15:02:28 - 18-Jul-25
Buy* 100 $86.70 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 2 $86.69 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $86.69 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 100 $86.69 Automatic Execution
 15:02:28 - 18-Jul-25
Sell* 57 $86.70 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $86.70 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 66 $86.71 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $86.70 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 34 $86.71 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $86.71 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $86.70 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $86.70 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $86.71 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $86.71 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 100 $86.74 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 5 $86.74 Automatic Execution
 15:01:34 - 18-Jul-25
Buy* 5 $86.74 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 100 $86.74 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 100 $86.74 Automatic Execution
 15:01:07 - 18-Jul-25
Buy* 1 $86.71 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 6 $86.71 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 6 $86.71 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 9 $86.71 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 6 $86.68 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 5 $86.68 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 68 $86.68 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 10 $86.68 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 100 $86.68 Automatic Execution
 15:00:01 - 18-Jul-25
Buy* 6 $86.67 Automatic Execution
 15:00:01 - 18-Jul-25
Sell* 24 $86.66 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 1 $86.66 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 4 $86.66 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 27 $86.66 Automatic Execution
 14:59:16 - 18-Jul-25
Sell* 50 $86.66 Automatic Execution
 14:59:16 - 18-Jul-25
Buy* 90 $86.69 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $86.69 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 5 $86.69 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 6 $86.68 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 5 $86.68 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 11 $86.68 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 6 $86.68 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 5 $86.68 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 100 $86.68 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 53 $86.68 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 47 $86.68 Automatic Execution
 14:57:43 - 18-Jul-25
Buy* 1 $86.66 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 1 $86.66 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 3 $86.65 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 89 $86.64 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 11 $86.64 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 100 $86.64 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 1 $86.63 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 10 $86.63 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 5 $86.64 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 5 $86.64 Automatic Execution
 14:57:37 - 18-Jul-25
Buy* 10 $86.63 Automatic Execution
 14:57:37 - 18-Jul-25
Sell* 76 $86.62 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 10 $86.63 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 10 $86.63 Automatic Execution
 14:57:11 - 18-Jul-25
Sell* 23 $86.62 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 23 $86.63 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 46 $86.63 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 20 $86.63 Automatic Execution
 14:57:08 - 18-Jul-25
Sell* 56 $86.63 Automatic Execution
 14:56:36 - 18-Jul-25
Sell* 100 $86.67 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 89 $86.68 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $86.68 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $86.69 Automatic Execution
 14:56:22 - 18-Jul-25
Sell* 13 $86.72 Automatic Execution
 14:54:33 - 18-Jul-25
Sell* 5 $86.72 Automatic Execution
 14:54:23 - 18-Jul-25
Buy* 18 $86.75 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 1 $86.73 Automatic Execution
 14:54:08 - 18-Jul-25
Sell* 72 $86.75 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 28 $86.75 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 22 $86.76 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 77 $86.76 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 1 $86.76 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 23 $86.76 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 77 $86.76 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 24 $86.76 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 76 $86.76 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 25 $86.76 Automatic Execution
 14:54:01 - 18-Jul-25
Sell* 14 $86.76 Automatic Execution
 14:53:50 - 18-Jul-25
Sell* 82 $86.79 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 54 $86.79 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 61 $86.79 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 1 $86.80 Automatic Execution
 14:53:43 - 18-Jul-25
Sell* 3 $86.80 Automatic Execution
 14:53:34 - 18-Jul-25
Sell* 100 $86.82 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 10 $86.83 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 2 $86.83 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 90 $86.84 Automatic Execution
 14:53:06 - 18-Jul-25
Sell* 4 $86.87 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 60 $86.87 Automatic Execution
 14:52:49 - 18-Jul-25
Sell* 27 $86.87 Automatic Execution
 14:52:49 - 18-Jul-25
Unknown* 1 $86.88 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 1 $86.88 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 1 $86.88 Automatic Execution
 14:52:48 - 18-Jul-25
Unknown* 50 $86.89 Automatic Execution
 14:52:02 - 18-Jul-25
Unknown* 50 $86.89 Automatic Execution
 14:52:02 - 18-Jul-25
Buy* 1 $86.89 Automatic Execution
 14:50:58 - 18-Jul-25
Sell* 27 $86.87 Automatic Execution
 14:50:21 - 18-Jul-25
Buy* 23 $86.90 Automatic Execution
 14:50:15 - 18-Jul-25
Buy* 100 $86.87 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 1 $86.87 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 1 $86.87 Automatic Execution
 14:49:55 - 18-Jul-25
Sell* 3 $86.87 Automatic Execution
 14:49:55 - 18-Jul-25
Buy* 5 $86.88 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 100 $86.88 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 1 $86.88 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 6 $86.88 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 1 $86.88 Automatic Execution
 14:49:35 - 18-Jul-25
Buy* 1 $86.86 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 5 $86.86 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 5 $86.86 Automatic Execution
 14:49:14 - 18-Jul-25
Buy* 6 $86.85 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 5 $86.84 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 5 $86.84 Automatic Execution
 14:48:36 - 18-Jul-25
Buy* 1 $86.81 Automatic Execution
 14:48:34 - 18-Jul-25
Buy* 6 $86.80 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 9 $86.80 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 91 $86.80 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 1 $86.80 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 5 $86.80 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 3 $86.80 Automatic Execution
 14:48:13 - 18-Jul-25
Buy* 100 $86.78 Automatic Execution
 14:47:20 - 18-Jul-25
Buy* 71 $86.78 Automatic Execution
 14:47:20 - 18-Jul-25
Buy* 5 $86.78 Automatic Execution
 14:47:20 - 18-Jul-25
Sell* 4 $86.76 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $86.77 Automatic Execution
 14:47:19 - 18-Jul-25
Sell* 1 $86.77 Automatic Execution
 14:47:19 - 18-Jul-25
Buy* 5 $86.81 Automatic Execution
 14:47:09 - 18-Jul-25
Sell* 1 $86.79 Automatic Execution
 14:46:48 - 18-Jul-25
Sell* 10 $86.79 Automatic Execution
 14:46:48 - 18-Jul-25
Sell* 50 $86.79 Automatic Execution
 14:46:48 - 18-Jul-25
Sell* 4 $86.80 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 1 $86.80 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 4 $86.80 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 14 $86.80 Automatic Execution
 14:46:24 - 18-Jul-25
Sell* 100 $86.80 Automatic Execution
 14:46:09 - 18-Jul-25
Sell* 1 $86.79 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 70 $86.79 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 1 $86.79 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 100 $86.79 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 1 $86.79 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 5 $86.79 Automatic Execution
 14:35:04 - 18-Jul-25
Buy* 5 $86.81 Automatic Execution
 14:34:31 - 18-Jul-25
Buy* 100 $86.81 Automatic Execution
 14:34:31 - 18-Jul-25
Buy* 100 $86.81 Automatic Execution
 14:34:31 - 18-Jul-25
Buy* 1 $86.78 Automatic Execution
 14:32:33 - 18-Jul-25
Sell* 100 $86.74 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 100 $86.74 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 1 $86.73 Automatic Execution
 14:32:30 - 18-Jul-25
Sell* 100 $86.77 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $86.77 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 5 $86.77 Automatic Execution
 14:31:54 - 18-Jul-25
Sell* 1 $86.78 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 5 $86.78 Automatic Execution
 14:31:48 - 18-Jul-25
Sell* 5 $86.78 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 100 $86.78 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 107 $86.78 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 72 $86.78 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 5 $86.78 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $86.79 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 10 $86.79 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 1 $86.79 Automatic Execution
 14:31:39 - 18-Jul-25
Sell* 13 $86.79 Automatic Execution
 14:31:15 - 18-Jul-25
Sell* 1 $86.79 Automatic Execution
 14:31:15 - 18-Jul-25
Buy* 99 $86.82 Automatic Execution
 14:31:13 - 18-Jul-25
Sell* 15 $86.79 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 40 $86.79 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 15 $86.80 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 45 $86.79 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 15 $86.80 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 15 $86.80 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 5 $86.79 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 15 $86.80 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 15 $86.80 Automatic Execution
 14:31:00 - 18-Jul-25
Sell* 100 $86.83 Automatic Execution
 14:30:58 - 18-Jul-25
Sell* 96 $86.81 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 100 $86.81 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 4 $86.81 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 60 $86.80 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 40 $86.80 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 60 $86.80 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 49 $86.81 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 4 $86.80 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 96 $86.80 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 100 $86.80 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 30 $86.81 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 1 $86.81 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 1 $86.81 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 5 $86.81 Automatic Execution
 14:30:56 - 18-Jul-25
Sell* 8 $86.81 Automatic Execution
 14:30:56 - 18-Jul-25
Buy* 24 $86.79 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 39 $86.79 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 100 $86.79 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $86.78 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 48 $86.78 Automatic Execution
 14:29:25 - 18-Jul-25
Buy* 1 $86.77 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 96 $86.78 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 3 $86.77 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 12 $86.74 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 8 $86.75 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 6 $86.73 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 1 $86.73 Automatic Execution
 14:29:24 - 18-Jul-25
Buy* 2 $86.72 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 1 $86.72 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 3 $86.72 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 102 $86.71 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 1 $86.71 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 4 $86.71 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $86.71 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 3 $86.71 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 46 $86.69 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 50 $86.69 Automatic Execution
 14:29:23 - 18-Jul-25
Sell* 4 $86.69 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 4 $86.69 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 5 $86.70 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 4 $86.70 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 20 $86.70 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 97 $86.69 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 3 $86.69 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 90 $86.69 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 14:29:23 - 18-Jul-25
Buy* 10 $86.69 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 71 $86.69 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 20 $86.69 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 20 $86.69 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 79 $86.69 Automatic Execution
 14:29:14 - 18-Jul-25
Buy* 29 $86.69 Automatic Execution
 14:29:14 - 18-Jul-25
Sell* 1 $86.69 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $86.69 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $86.69 Automatic Execution
 14:29:13 - 18-Jul-25
Unknown* 100 $86.69 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 5 $86.69 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 1 $86.69 Automatic Execution
 14:29:13 - 18-Jul-25
Buy* 22 $86.68 Automatic Execution
 14:28:58 - 18-Jul-25
Buy* 13 $86.67 Automatic Execution
 14:28:50 - 18-Jul-25
Buy* 1 $86.68 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 93 $86.68 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 5 $86.68 Automatic Execution
 14:28:14 - 18-Jul-25
Buy* 1 $86.67 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 1 $86.66 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 5 $86.66 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 1 $86.66 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 5 $86.66 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 6 $86.66 Automatic Execution
 14:27:45 - 18-Jul-25
Buy* 8 $86.63 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 2 $86.63 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 5 $86.61 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 5 $86.63 Automatic Execution
 14:26:41 - 18-Jul-25
Unknown* 6 $86.62 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 17 $86.61 Automatic Execution
 14:26:41 - 18-Jul-25
Sell* 100 $86.61 Automatic Execution
 14:26:41 - 18-Jul-25
Buy* 1 $86.65 Automatic Execution
 14:25:21 - 18-Jul-25
Buy* 1 $86.63 Automatic Execution
 14:25:15 - 18-Jul-25
Buy* 24 $86.65 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 1 $86.65 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 1 $86.65 Automatic Execution
 14:25:13 - 18-Jul-25
Buy* 50 $86.62 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 5 $86.61 Automatic Execution
 14:24:38 - 18-Jul-25
Sell* 100 $86.62 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 5 $86.62 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 100 $86.62 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 1 $86.62 Automatic Execution
 14:24:37 - 18-Jul-25
Sell* 3 $86.62 Automatic Execution
 14:24:37 - 18-Jul-25
Buy* 2 $86.66 Automatic Execution
 14:24:09 - 18-Jul-25
Sell* 2 $86.65 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 48 $86.67 Automatic Execution
 14:24:04 - 18-Jul-25
Buy* 4 $86.67 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 3 $86.63 Automatic Execution
 14:24:03 - 18-Jul-25
Buy* 13 $86.65 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 4 $86.65 Automatic Execution
 14:23:40 - 18-Jul-25
Buy* 14 $86.64 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 20 $86.64 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 94 $86.63 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 5 $86.63 Automatic Execution
 14:22:05 - 18-Jul-25
Buy* 34 $86.62 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 66 $86.62 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 1 $86.62 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 5 $86.62 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 5 $86.61 Automatic Execution
 14:22:04 - 18-Jul-25
Buy* 1 $86.60 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 5 $86.60 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 5 $86.60 Automatic Execution
 14:22:01 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 14:22:01 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 14:21:03 - 18-Jul-25
Sell* 31 $86.54 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 21 $86.55 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 30 $86.56 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 70 $86.56 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 1 $86.56 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 30 $86.57 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 70 $86.57 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 5 $86.56 Automatic Execution
 14:20:15 - 18-Jul-25
Sell* 100 $86.57 Automatic Execution
 14:20:15 - 18-Jul-25
Buy* 5 $86.63 Automatic Execution
 14:19:17 - 18-Jul-25
Buy* 24 $86.63 Automatic Execution
 14:19:17 - 18-Jul-25
Buy* 5 $86.62 Automatic Execution
 14:19:17 - 18-Jul-25
Buy* 18 $86.61 Automatic Execution
 14:16:56 - 18-Jul-25
Buy* 144 $86.61 Automatic Execution
 14:16:56 - 18-Jul-25
Buy* 1 $86.60 Automatic Execution
 14:16:56 - 18-Jul-25
Buy* 100 $86.58 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 7 $86.57 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 5 $86.57 Automatic Execution
 14:16:22 - 18-Jul-25
Buy* 1 $86.57 Automatic Execution
 14:16:22 - 18-Jul-25
Sell* 3 $86.51 Automatic Execution
 14:16:16 - 18-Jul-25
Buy* 1 $86.54 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 1 $86.55 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 1 $86.56 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 5 $86.55 Automatic Execution
 14:16:02 - 18-Jul-25
Buy* 5 $86.59 Automatic Execution
 14:15:40 - 18-Jul-25
Buy* 5 $86.59 Automatic Execution
 14:15:36 - 18-Jul-25
Unknown* 5 $86.57 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 5 $86.57 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 1 $86.57 Automatic Execution
 14:04:36 - 18-Jul-25
Buy* 100 $86.53 Automatic Execution
 14:04:08 - 18-Jul-25
Buy* 100 $86.53 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 45 $86.52 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 100 $86.53 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 18 $86.53 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 1 $86.53 Automatic Execution
 14:04:08 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 5 $86.54 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 5 $86.56 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 5 $86.56 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 88 $86.54 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 1 $86.54 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 100 $86.54 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 11 $86.54 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 1 $86.54 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 89 $86.55 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 11 $86.55 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 90 $86.56 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 6 $86.56 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 100 $86.55 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 5 $86.56 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 4 $86.56 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 100 $86.56 Automatic Execution
 14:04:04 - 18-Jul-25
Buy* 5 $86.58 Automatic Execution
 14:03:57 - 18-Jul-25
Buy* 96 $86.56 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 4 $86.56 Automatic Execution
 14:03:41 - 18-Jul-25
Buy* 1 $86.55 Automatic Execution
 14:03:34 - 18-Jul-25
Sell* 100 $86.525 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 3 $86.50 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 1 $86.50 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $86.50 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 1 $86.48 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 1 $86.47 Automatic Execution
 14:03:32 - 18-Jul-25
Buy* 100 $86.42 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 1 $86.42 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $86.42 Automatic Execution
 14:02:58 - 18-Jul-25
Buy* 100 $86.41 Automatic Execution
 14:02:48 - 18-Jul-25
Unknown* 100 $86.39 Automatic Execution
 14:02:38 - 18-Jul-25
Buy* 1 $86.35 Automatic Execution
 14:02:36 - 18-Jul-25
Sell* 30 $86.30 Automatic Execution
 14:01:13 - 18-Jul-25
Sell* 50 $86.30 Automatic Execution
 14:01:13 - 18-Jul-25
Buy* 100 $86.31 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 5 $86.28 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 1 $86.28 Automatic Execution
 14:01:03 - 18-Jul-25
Buy* 100 $86.27 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 3 $86.27 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 17 $86.26 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 20 $86.26 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 1 $86.27 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 96 $86.27 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 1 $86.26 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 1 $86.26 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 2 $86.25 Automatic Execution
 14:00:26 - 18-Jul-25
Buy* 5 $86.23 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 7 $86.23 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 1 $86.23 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 5 $86.23 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 6 $86.23 Automatic Execution
 14:00:25 - 18-Jul-25
Buy* 5 $86.23 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 5 $86.23 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 100 $86.23 Automatic Execution
 14:00:21 - 18-Jul-25
Buy* 1 $86.22 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 6 $86.22 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 88 $86.22 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 6 $86.22 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 5 $86.22 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 7 $86.22 Automatic Execution
 14:00:11 - 18-Jul-25
Buy* 1 $86.22 Automatic Execution
 13:59:40 - 18-Jul-25
Buy* 1 $86.22 Automatic Execution
 13:59:33 - 18-Jul-25
Buy* 6 $86.22 Automatic Execution
 13:59:13 - 18-Jul-25
Buy* 6 $86.21 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 1 $86.21 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 1 $86.21 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 100 $86.21 Automatic Execution
 13:59:05 - 18-Jul-25
Buy* 5 $86.20 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 8 $86.20 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 12 $86.20 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 72 $86.20 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 16 $86.20 Automatic Execution
 13:58:01 - 18-Jul-25
Buy* 5 $86.20 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 7 $86.20 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 7 $86.19 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 1 $86.19 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 18 $86.19 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 14 $86.19 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 48 $86.19 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 14 $86.19 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 5 $86.18 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 25 $86.17 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 5 $86.15 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 6 $86.15 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 30 $86.15 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 7 $86.15 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 40 $86.15 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 5 $86.15 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 1 $86.15 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 100 $86.15 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 5 $86.15 Automatic Execution
 13:57:56 - 18-Jul-25
Buy* 8 $86.15 Automatic Execution
 13:56:43 - 18-Jul-25
Buy* 1 $86.13 Automatic Execution
 13:54:51 - 18-Jul-25
Buy* 1 $86.12 Automatic Execution
 13:54:32 - 18-Jul-25
Sell* 11 $86.07 Automatic Execution
 13:54:14 - 18-Jul-25
Sell* 11 $86.07 Automatic Execution
 13:54:14 - 18-Jul-25
Buy* 2 $86.15 Automatic Execution
 13:51:49 - 18-Jul-25
Buy* 8 $86.17 Automatic Execution
 13:51:49 - 18-Jul-25
Buy* 100 $86.17 Automatic Execution
 13:51:49 - 18-Jul-25
Buy* 5 $86.17 Automatic Execution
 13:51:49 - 18-Jul-25
Sell* 1 $86.16 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 9 $86.15 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 65 $86.15 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 35 $86.15 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 1 $86.16 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 1 $86.18 Automatic Execution
 13:51:40 - 18-Jul-25
Sell* 6 $86.205 Automatic Execution
 13:50:51 - 18-Jul-25
Sell* 76 $86.30 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $86.31 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 37 $86.31 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 63 $86.31 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 37 $86.31 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 63 $86.31 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 37 $86.32 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $86.32 Automatic Execution
 13:50:30 - 18-Jul-25
Sell* 1 $86.32 Automatic Execution
 13:50:30 - 18-Jul-25
Buy* 5 $86.36 Automatic Execution
 13:48:37 - 18-Jul-25
Buy* 1 $86.34 Automatic Execution
 13:48:14 - 18-Jul-25
Buy* 4 $86.34 Automatic Execution
 13:48:14 - 18-Jul-25
Sell* 100 $86.30 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 2 $86.31 Automatic Execution
 13:47:23 - 18-Jul-25
Buy* 90 $86.33 Automatic Execution
 13:47:18 - 18-Jul-25
Sell* 1 $86.36 Automatic Execution
 13:46:49 - 18-Jul-25
Sell* 10 $86.62 Automatic Execution
 13:33:32 - 18-Jul-25
Sell* 17 $86.63 Automatic Execution
 13:33:30 - 18-Jul-25
Sell* 27 $86.64 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 100 $86.66 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 100 $86.66 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 6 $86.66 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 94 $86.66 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 50 $86.67 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 50 $86.67 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 13:31:41 - 18-Jul-25
Buy* 100 $86.69 Automatic Execution
 13:31:41 - 18-Jul-25
Sell* 5 $86.65 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 20 $86.65 Automatic Execution
 13:31:22 - 18-Jul-25
Buy* 1 $86.62 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 12 $86.62 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 1 $86.62 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 1 $86.61 Automatic Execution
 13:30:59 - 18-Jul-25
Buy* 1 $86.60 Automatic Execution
 13:30:58 - 18-Jul-25
Buy* 32 $86.61 Automatic Execution
 13:30:36 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 5 $86.60 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 102 $86.60 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 5 $86.59 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 23 $86.60 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 13:30:35 - 18-Jul-25
Buy* 19 $86.57 Automatic Execution
 13:29:50 - 18-Jul-25
Buy* 100 $86.58 Automatic Execution
 13:29:33 - 18-Jul-25
Sell* 14 $86.54 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 2 $86.55 Automatic Execution
 13:29:31 - 18-Jul-25
Sell* 1 $86.55 Automatic Execution
 13:29:31 - 18-Jul-25
Buy* 1 $86.58 Automatic Execution
 13:29:18 - 18-Jul-25
Buy* 5 $86.58 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 60 $86.58 Automatic Execution
 13:28:43 - 18-Jul-25
Buy* 100 $86.58 Automatic Execution
 13:28:27 - 18-Jul-25
Buy* 1 $86.57 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 17 $86.57 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 5 $86.57 Automatic Execution
 13:27:54 - 18-Jul-25
Buy* 24 $86.57 Automatic Execution
 13:27:54 - 18-Jul-25
Sell* 1 $86.57 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 3 $86.59 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 2 $86.59 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 4 $86.59 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 13:26:19 - 18-Jul-25
Sell* 1 $86.57 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 2 $86.59 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 3 $86.59 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 3 $86.59 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 3 $86.59 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 10 $86.59 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 1 $86.59 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 20 $86.59 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 14 $86.57 Automatic Execution
 13:26:19 - 18-Jul-25
Buy* 9 $86.56 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 1 $86.56 Automatic Execution
 13:26:18 - 18-Jul-25
Buy* 1 $86.55 Automatic Execution
 13:25:49 - 18-Jul-25
Buy* 5 $86.54 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 34 $86.54 Automatic Execution
 13:25:18 - 18-Jul-25
Buy* 28 $86.52 Automatic Execution
 13:25:14 - 18-Jul-25
Buy* 8 $86.51 Automatic Execution
 13:25:09 - 18-Jul-25
Buy* 100 $86.51 Automatic Execution
 13:24:51 - 18-Jul-25
Buy* 36 $86.50 Automatic Execution
 13:24:50 - 18-Jul-25
Buy* 21 $86.50 Automatic Execution
 13:24:36 - 18-Jul-25
Buy* 1 $86.49 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 100 $86.49 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 24 $86.49 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 49 $86.47 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 1 $86.47 Automatic Execution
 13:24:35 - 18-Jul-25
Buy* 100 $86.46 Automatic Execution
 13:24:34 - 18-Jul-25
Buy* 13 $86.45 Automatic Execution
 13:24:34 - 18-Jul-25
Sell* 1 $86.35 Automatic Execution
 13:22:39 - 18-Jul-25
Sell* 1 $86.36 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 2 $86.34 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 8 $86.36 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 1 $86.36 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 1 $86.36 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 1 $86.36 Automatic Execution
 13:22:22 - 18-Jul-25
Sell* 3 $86.36 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 3 $86.36 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 99 $86.38 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $86.38 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 1 $86.39 Automatic Execution
 13:22:04 - 18-Jul-25
Sell* 100 $86.39 Automatic Execution
 13:22:04 - 18-Jul-25
Buy* 91 $86.46 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 9 $86.46 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 6 $86.45 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 3 $86.45 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 3 $86.45 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 30 $86.45 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 30 $86.45 Automatic Execution
 13:20:55 - 18-Jul-25
Buy* 1 $86.42 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 19 $86.42 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 1 $86.42 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 53 $86.40 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 5 $86.41 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 20 $86.41 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 1 $86.41 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 5 $86.39 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 5 $86.39 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $86.38 Automatic Execution
 13:20:52 - 18-Jul-25
Buy* 100 $86.38 Automatic Execution
 13:20:52 - 18-Jul-25
Sell* 3 $86.36 Automatic Execution
 13:20:08 - 18-Jul-25
Buy* 5 $86.39 Automatic Execution
 13:19:44 - 18-Jul-25
Sell* 1 $86.39 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 60 $86.40 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 90 $86.40 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 24 $86.41 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $86.42 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 1 $86.42 Automatic Execution
 13:18:48 - 18-Jul-25
Sell* 100 $86.45 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 11 $86.45 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 50 $86.46 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 20 $86.46 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 20 $86.46 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 5 $86.46 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 1 $86.46 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 20 $86.46 Automatic Execution
 13:18:28 - 18-Jul-25
Buy* 5 $86.50 Automatic Execution
 13:18:10 - 18-Jul-25
Buy* 5 $86.50 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 1 $86.50 Automatic Execution
 13:17:40 - 18-Jul-25
Buy* 8 $86.48 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 5 $86.46 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 1 $86.44 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 9 $86.44 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 1 $86.41 Automatic Execution
 13:15:58 - 18-Jul-25
Buy* 3 $86.41 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 10 $86.43 Automatic Execution
 13:15:51 - 18-Jul-25
Sell* 1 $86.04 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 15 $86.04 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 4 $86.04 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 20 $86.04 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $86.04 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 1 $86.06 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 90 $86.07 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 100 $86.11 Automatic Execution
 13:01:30 - 18-Jul-25
Sell* 1 $86.10 Automatic Execution
 13:01:30 - 18-Jul-25
Sell* 1 $86.12 Automatic Execution
 13:00:41 - 18-Jul-25
Sell* 1 $86.13 Automatic Execution
 13:00:37 - 18-Jul-25
Sell* 1 $86.13 Automatic Execution
 13:00:37 - 18-Jul-25
Buy* 5 $86.16 Automatic Execution
 13:00:12 - 18-Jul-25
Buy* 1 $86.14 Automatic Execution
 13:00:04 - 18-Jul-25
Buy* 5 $86.13 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 14 $86.12 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 5 $86.11 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 27 $86.11 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 1 $86.11 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 21 $86.11 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 5 $86.11 Automatic Execution
 13:00:03 - 18-Jul-25
Buy* 8 $86.11 Automatic Execution
 13:00:03 - 18-Jul-25
Unknown* 3 $86.08 Automatic Execution
 12:59:29 - 18-Jul-25
Sell* 4 $86.06 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 1 $86.06 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 1 $86.06 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 94 $86.06 Automatic Execution
 12:57:51 - 18-Jul-25
Sell* 1 $86.06 Automatic Execution
 12:57:51 - 18-Jul-25
Buy* 29 $86.13 Automatic Execution
 12:57:39 - 18-Jul-25
Buy* 6 $86.14 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 37 $86.13 Automatic Execution
 12:57:27 - 18-Jul-25
Buy* 1 $86.13 Automatic Execution
 12:57:10 - 18-Jul-25
Buy* 6 $86.11 Automatic Execution
 12:56:10 - 18-Jul-25
Buy* 78 $86.13 Automatic Execution
 12:55:28 - 18-Jul-25
Buy* 4 $86.13 Automatic Execution
 12:54:50 - 18-Jul-25
Buy* 27 $86.11 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 5 $86.10 Automatic Execution
 12:54:23 - 18-Jul-25
Unknown* 1 $86.05 Automatic Execution
 12:53:18 - 18-Jul-25
Unknown* 4 $86.05 Automatic Execution
 12:53:06 - 18-Jul-25
Buy* 1 $86.04 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 1 $86.04 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 100 $86.04 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 1 $86.03 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 5 $86.04 Automatic Execution
 12:51:24 - 18-Jul-25
Buy* 1 $86.02 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 27 $86.01 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 3 $85.99 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 5 $85.98 Automatic Execution
 12:50:58 - 18-Jul-25
Buy* 5 $85.92 Automatic Execution
 12:49:38 - 18-Jul-25
Buy* 5 $85.91 Automatic Execution
 12:49:38 - 18-Jul-25
Sell* 1 $85.84 Automatic Execution
 12:48:33 - 18-Jul-25
Sell* 100 $85.86 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 1 $85.87 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 100 $85.895 Automatic Execution
 12:48:32 - 18-Jul-25
Buy* 70 $85.895 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 9 $85.88 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 9 $85.89 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 1 $85.90 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 9 $85.90 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 5 $85.90 Automatic Execution
 12:48:32 - 18-Jul-25
Sell* 1 $85.91 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 1 $85.91 Automatic Execution
 12:48:01 - 18-Jul-25
Sell* 1 $85.91 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 1 $85.91 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 27 $85.91 Automatic Execution
 12:46:46 - 18-Jul-25
Sell* 2 $85.96 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 98 $85.96 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 5 $85.98 Automatic Execution
 12:28:00 - 18-Jul-25
Sell* 1 $85.94 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $86.03 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 10 $86.02 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 3 $86.02 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 1 $86.03 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 1 $86.04 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 1 $86.04 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 3 $86.04 Automatic Execution
 12:25:39 - 18-Jul-25
Sell* 37 $86.08 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 37 $86.08 Automatic Execution
 12:24:38 - 18-Jul-25
Sell* 1 $86.06 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 1 $86.06 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 28 $86.07 Automatic Execution
 12:24:37 - 18-Jul-25
Sell* 2 $86.07 Automatic Execution
 12:24:37 - 18-Jul-25
Buy* 3 $86.13 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 5 $86.13 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 3 $86.13 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 5 $86.12 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 1 $86.12 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 20 $86.12 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 4 $86.11 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 4 $86.11 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 1 $86.03 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 100 $86.03 Automatic Execution
 12:22:03 - 18-Jul-25
Sell* 1 $86.04 Automatic Execution
 12:22:03 - 18-Jul-25
Buy* 5 $86.10 Automatic Execution
 12:21:26 - 18-Jul-25
Sell* 3 $86.08 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 3 $86.04 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $86.12 Automatic Execution
 12:20:56 - 18-Jul-25
Sell* 1 $86.13 Automatic Execution
 12:20:56 - 18-Jul-25
Buy* 5 $86.20 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 1 $86.18 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 26 $86.17 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 1 $86.17 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 7 $86.17 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 93 $86.17 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 5 $86.17 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 1 $86.17 Automatic Execution
 12:20:02 - 18-Jul-25
Buy* 1 $86.16 Automatic Execution
 12:20:02 - 18-Jul-25
Sell* 1 $86.14 Automatic Execution
 12:18:40 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 100 $86.18 Automatic Execution
 12:16:14 - 18-Jul-25
Sell* 1 $86.17 Automatic Execution
 12:16:04 - 18-Jul-25
Sell* 1 $86.21 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 7 $86.21 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 2 $86.21 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 1 $86.21 Automatic Execution
 12:15:58 - 18-Jul-25
Sell* 87 $86.22 Automatic Execution
 12:02:00 - 18-Jul-25
Sell* 39 $86.23 Automatic Execution
 12:01:29 - 18-Jul-25
Sell* 7 $86.24 Automatic Execution
 12:01:29 - 18-Jul-25
Buy* 1 $86.34 Automatic Execution
 11:57:35 - 18-Jul-25
Buy* 1 $86.32 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 5 $86.32 Automatic Execution
 11:57:21 - 18-Jul-25
Buy* 3 $86.29 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 3 $86.29 Automatic Execution
 11:55:55 - 18-Jul-25
Buy* 1 $86.23 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 1 $86.21 Automatic Execution
 11:54:49 - 18-Jul-25
Buy* 6 $86.20 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 5 $86.17 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 6 $86.17 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 94 $86.17 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 5 $86.16 Automatic Execution
 11:53:59 - 18-Jul-25
Buy* 5 $86.11 Automatic Execution
 11:53:58 - 18-Jul-25
Buy* 1 $86.06 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 5 $86.06 Automatic Execution
 11:52:41 - 18-Jul-25
Buy* 5 $86.01 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 1 $86.01 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 99 $86.01 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 100 $86.01 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 5 $86.01 Automatic Execution
 11:51:59 - 18-Jul-25
Buy* 1 $86.00 Automatic Execution
 11:51:59 - 18-Jul-25
Sell* 40 $85.97 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 5 $85.96 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 1 $85.96 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 40 $85.96 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 5 $85.96 Automatic Execution
 11:51:08 - 18-Jul-25
Sell* 35 $85.87 Automatic Execution
 11:50:27 - 18-Jul-25
Buy* 100 $85.89 Automatic Execution
 11:50:12 - 18-Jul-25
Buy* 5 $85.93 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 5 $85.92 Automatic Execution
 11:48:35 - 18-Jul-25
Buy* 100 $85.88 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 5 $85.88 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 30 $85.88 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 2 $85.88 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 13 $85.88 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 55 $85.88 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 10 $85.87 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 87 $85.87 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 100 $85.83 Automatic Execution
 11:46:40 - 18-Jul-25
Buy* 69 $85.86 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 18 $85.85 Automatic Execution
 11:46:22 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 83 $85.84 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $85.79 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 69 $85.76 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 96 $85.75 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 5 $85.75 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $85.58 Automatic Execution
 11:25:58 - 18-Jul-25
Sell* 1 $85.56 Automatic Execution
 11:25:44 - 18-Jul-25
Sell* 3 $85.58 Automatic Execution
 11:23:40 - 18-Jul-25
Sell* 1 $85.59 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 1 $85.58 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 1 $85.59 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 12 $85.59 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 12 $85.60 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 4 $85.59 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 5 $85.61 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $85.60 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 5 $85.61 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 5 $85.62 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 100 $85.635 Automatic Execution
 11:23:30 - 18-Jul-25
Buy* 18 $85.65 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 1 $85.66 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 27 $85.65 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 2 $85.67 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 1 $85.67 Automatic Execution
 11:23:30 - 18-Jul-25
Sell* 1 $85.68 Automatic Execution
 11:22:47 - 18-Jul-25
Buy* 1 $85.73 Automatic Execution
 11:21:35 - 18-Jul-25
Sell* 5 $85.65 Automatic Execution
 11:20:06 - 18-Jul-25
Buy* 94 $85.74 Automatic Execution
 11:19:53 - 18-Jul-25
Buy* 3 $85.78 Automatic Execution
 11:19:10 - 18-Jul-25
Buy* 3 $85.75 Automatic Execution
 11:16:57 - 18-Jul-25
Buy* 15 $85.75 Automatic Execution
 11:16:57 - 18-Jul-25
Sell* 30 $86.07 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 89 $86.09 Automatic Execution
 10:56:19 - 18-Jul-25
Sell* 12 $86.04 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 12 $86.04 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 3 $86.05 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 9 $86.05 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 38 $86.06 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 62 $86.06 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 1 $86.07 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 42 $86.07 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 100 $86.07 Automatic Execution
 10:55:55 - 18-Jul-25
Sell* 50 $86.12 Automatic Execution
 10:54:39 - 18-Jul-25
Buy* 23 $86.18 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 77 $86.18 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 1 $86.16 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 2 $86.14 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 3 $86.10 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 3 $86.10 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 1,000 $86.09 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 21 $86.09 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 5 $86.07 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 1 $86.04 Automatic Execution
 10:53:29 - 18-Jul-25
Buy* 1 $85.98 Automatic Execution
 10:52:22 - 18-Jul-25
Buy* 1 $85.94 Automatic Execution
 10:51:55 - 18-Jul-25
Buy* 50 $85.91 Automatic Execution
 10:51:54 - 18-Jul-25
Unknown* 1 $85.89 Automatic Execution
 10:50:46 - 18-Jul-25
Buy* 24 $85.84 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 5 $85.83 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 295 $85.83 Automatic Execution
 10:50:04 - 18-Jul-25
Buy* 5 $85.81 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 1 $85.81 Automatic Execution
 10:50:03 - 18-Jul-25
Buy* 1 $85.80 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 5 $85.79 Automatic Execution
 10:49:58 - 18-Jul-25
Buy* 5 $85.79 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 1 $85.78 Automatic Execution
 10:49:55 - 18-Jul-25
Sell* 1 $85.78 Automatic Execution
 10:49:55 - 18-Jul-25
Buy* 1 $85.83 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 36 $85.83 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 464 $85.83 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 3 $85.83 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 37 $85.82 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 63 $85.82 Automatic Execution
 10:49:53 - 18-Jul-25
Buy* 6 $85.82 Automatic Execution
 10:49:09 - 18-Jul-25
Buy* 5 $85.79 Automatic Execution
 10:49:08 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 10:48:56 - 18-Jul-25
Sell* 100 $85.74 Automatic Execution
 10:48:56 - 18-Jul-25
Buy* 5 $85.77 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 5 $85.76 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 5 $85.76 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 100 $85.73 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 1 $85.76 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 100 $85.77 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 12 $85.76 Automatic Execution
 10:48:04 - 18-Jul-25
Sell* 14 $85.77 Automatic Execution
 10:48:04 - 18-Jul-25
Buy* 5 $85.81 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 96 $85.81 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 5 $85.81 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 71 $85.79 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 29 $85.79 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 83 $85.78 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 17 $85.78 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 11 $85.81 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 100 $85.81 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 4 $85.79 Automatic Execution
 10:48:02 - 18-Jul-25
Unknown* 22 $85.81 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 6 $85.825 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 58 $85.79 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 21 $85.81 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 100 $85.78 Automatic Execution
 10:48:02 - 18-Jul-25
Unknown* 100 $85.85 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 100 $85.85 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 1 $85.87 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 190 $85.87 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 210 $85.87 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 100 $85.86 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 90 $85.86 Automatic Execution
 10:48:02 - 18-Jul-25
Buy* 10 $85.86 Automatic Execution
 10:48:02 - 18-Jul-25
Sell* 100 $85.80 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 4 $85.80 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 10 $85.78 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 52 $85.78 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 100 $85.79 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 38 $85.80 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 33 $85.83 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 62 $85.80 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 18 $85.80 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 100 $85.81 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 20 $85.82 Automatic Execution
 10:46:46 - 18-Jul-25
Sell* 7 $85.84 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 58 $85.87 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 100 $85.87 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 36 $85.87 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 84 $85.87 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 16 $85.87 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 7 $85.87 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 42 $85.87 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 16 $85.87 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 16 $85.87 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 35 $85.87 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 42 $85.87 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 1 $85.87 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 35 $85.87 Automatic Execution
 10:46:44 - 18-Jul-25
Sell* 43 $85.89 Automatic Execution
 10:46:44 - 18-Jul-25
Buy* 1 $85.51 Automatic Execution
 10:22:16 - 18-Jul-25
Unknown* 100 $85.45 Automatic Execution
 10:21:11 - 18-Jul-25
Buy* 100 $85.46 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 10 $85.46 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 119 $85.46 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 17 $85.46 Automatic Execution
 10:20:51 - 18-Jul-25
Buy* 1 $85.42 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 100 $85.42 Automatic Execution
 10:19:54 - 18-Jul-25
Buy* 1 $85.38 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 36 $85.39 Automatic Execution
 10:19:53 - 18-Jul-25
Buy* 1 $85.40 Automatic Execution
 10:19:53 - 18-Jul-25
Sell* 90 $85.32 Automatic Execution
 10:19:14 - 18-Jul-25
Unknown* 100 $85.34 Automatic Execution
 10:19:14 - 18-Jul-25
Sell* 1 $85.28 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 20 $85.20 Automatic Execution
 10:18:05 - 18-Jul-25
Sell* 86 $85.26 Automatic Execution
 10:17:49 - 18-Jul-25
Sell* 11 $85.34 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 12 $85.40 Automatic Execution
 10:17:24 - 18-Jul-25
Sell* 1 $85.45 Automatic Execution
 10:17:02 - 18-Jul-25
Sell* 17 $85.46 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 1 $85.48 Automatic Execution
 10:16:05 - 18-Jul-25
Sell* 1 $85.49 Automatic Execution
 10:15:48 - 18-Jul-25
Buy* 16 $86.33 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 47 $86.26 Automatic Execution
 09:52:26 - 18-Jul-25
Sell* 49 $86.29 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 700 $86.34 Automatic Execution
 09:52:26 - 18-Jul-25
Buy* 88 $86.20 Automatic Execution
 09:50:06 - 18-Jul-25
Buy* 100 $86.20 Automatic Execution
 09:50:06 - 18-Jul-25
Sell* 159 $85.975 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 300 $85.96 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 200 $85.96 Automatic Execution
 09:49:44 - 18-Jul-25
Buy* 100 $85.96 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 182 $85.96 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 2 $85.96 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 16 $85.96 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 96 $85.96 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 4 $85.96 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 100 $85.96 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 100 $85.975 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 200 $85.96 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 100 $85.975 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 100 $85.975 Automatic Execution
 09:49:44 - 18-Jul-25
Sell* 63 $86.645 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 69 $85.975 Automatic Execution
 09:48:57 - 18-Jul-25
Sell* 37 $86.64 Automatic Execution
 09:30:10 - 18-Jul-25
Sell* 1 $85.98 Automatic Execution
 09:48:36 - 18-Jul-25
Sell* 1 $86.645 Automatic Execution
 09:30:01 - 18-Jul-25
Sell* 1 $85.91 Automatic Execution
 09:46:00 - 18-Jul-25
Sell* 17 $86.57 Ordinary
 09:28:19 - 18-Jul-25
Buy* 2 $86.54 Ordinary
 09:08:31 - 18-Jul-25
Buy* 2 $86.54 Ordinary
 09:08:31 - 18-Jul-25
Buy* 16 $86.54 Ordinary
 09:08:31 - 18-Jul-25
Buy* 1 $86.54 Ordinary
 09:08:31 - 18-Jul-25
Buy* 2 $86.54 Ordinary
 09:08:31 - 18-Jul-25
Buy* 14 $86.54 Ordinary
 09:08:31 - 18-Jul-25
Buy* 5 $86.16 Ordinary
 08:46:11 - 18-Jul-25
Buy* 1 $86.53 Ordinary
 07:00:04 - 18-Jul-25
Buy* 1 $86.53 Ordinary
 07:00:04 - 18-Jul-25
Buy* 1 $86.54 Ordinary
 07:00:04 - 18-Jul-25
Buy* 3 $86.00 Ordinary
 04:38:58 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48