| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $76.205 | Automatic Execution |
15:52:38 - 12-Dec-25 |
| Sell* | 22 | $76.20 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 5 | $76.20 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 200 | $76.21 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Sell* | 41 | $76.21 | Automatic Execution |
15:52:37 - 12-Dec-25 |
| Buy* | 48 | $76.24 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 215 | $76.22 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 62 | $76.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $76.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 38 | $76.20 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 75 | $76.19 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 8 | $76.19 | Automatic Execution |
15:51:59 - 12-Dec-25 |
| Buy* | 4 | $76.18 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 100 | $76.15 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $76.15 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 100 | $76.14 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 100 | $76.14 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 114 | $76.14 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 7 | $76.13 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 1 | $76.13 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Sell* | 24 | $76.15 | Automatic Execution |
15:51:43 - 12-Dec-25 |
| Buy* | 7 | $76.24 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 6 | $76.23 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Buy* | 2 | $76.22 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 3 | $76.22 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 75 | $76.19 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 25 | $76.19 | Automatic Execution |
15:51:16 - 12-Dec-25 |
| Buy* | 5 | $76.18 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 1 | $76.18 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 4 | $76.18 | Automatic Execution |
15:51:15 - 12-Dec-25 |
| Buy* | 200 | $76.17 | Automatic Execution |
15:51:10 - 12-Dec-25 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 14 | $76.16 | Automatic Execution |
15:51:04 - 12-Dec-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 200 | $76.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 100 | $76.11 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Buy* | 189 | $76.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $76.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 25 | $76.12 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 52 | $76.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 80 | $76.10 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Unknown* | 100 | $76.13 | Automatic Execution |
15:51:00 - 12-Dec-25 |
| Sell* | 26 | $76.14 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $76.15 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 25 | $76.15 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 50 | $76.16 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 100 | $76.17 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Buy* | 5 | $76.20 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 25 | $76.20 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 5 | $76.20 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 25 | $76.20 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 2 | $76.20 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Sell* | 48 | $76.20 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 71 | $76.22 | Automatic Execution |
15:50:13 - 12-Dec-25 |
| Buy* | 25 | $76.27 | Automatic Execution |
15:50:08 - 12-Dec-25 |
| Buy* | 25 | $76.27 | Automatic Execution |
15:50:04 - 12-Dec-25 |
| Buy* | 32 | $76.26 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 39 | $76.24 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 30 | $76.22 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 180 | $76.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 33 | $76.20 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 4 | $76.18 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 6 | $76.18 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 2 | $76.18 | Automatic Execution |
15:49:58 - 12-Dec-25 |
| Buy* | 25 | $76.17 | Automatic Execution |
15:49:53 - 12-Dec-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 10 | $76.16 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Buy* | 149 | $76.14 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 158 | $76.14 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
15:49:36 - 12-Dec-25 |
| Sell* | 100 | $76.11 | Automatic Execution |
15:49:31 - 12-Dec-25 |
| Buy* | 79 | $76.12 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 21 | $76.12 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 72 | $76.12 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 1 | $76.12 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 225 | $76.12 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $76.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $76.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 50 | $76.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 50 | $76.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 100 | $76.11 | Automatic Execution |
15:49:29 - 12-Dec-25 |
| Buy* | 75 | $76.065 | Automatic Execution |
15:49:20 - 12-Dec-25 |
| Buy* | 4 | $76.18 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Buy* | 100 | $76.16 | Automatic Execution |
15:49:05 - 12-Dec-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 20 | $76.19 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 14 | $76.21 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 100 | $76.22 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 10 | $76.23 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 45 | $76.23 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 45 | $76.23 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Sell* | 60 | $76.24 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 1 | $76.26 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 27 | $76.25 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 40 | $76.25 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 30 | $76.25 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 10 | $76.24 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 45 | $76.24 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 45 | $76.24 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 5 | $76.24 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 10 | $76.24 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 4 | $76.24 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 2 | $76.22 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 5 | $76.22 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 98 | $76.20 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 179 | $76.20 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 79 | $76.20 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $76.19 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Buy* | 100 | $76.18 | Automatic Execution |
15:48:44 - 12-Dec-25 |
| Sell* | 170 | $76.12 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 30 | $76.13 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $76.12 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $76.13 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Buy* | 100 | $76.12 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $76.115 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 3 | $76.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $76.14 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 8 | $76.145 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 8 | $76.145 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 20 | $76.15 | Automatic Execution |
15:48:41 - 12-Dec-25 |
| Sell* | 100 | $76.19 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Buy* | 100 | $76.21 | Automatic Execution |
15:48:21 - 12-Dec-25 |
| Sell* | 100 | $76.175 | Automatic Execution |
15:48:15 - 12-Dec-25 |
| Unknown* | 100 | $76.175 | Automatic Execution |
15:48:10 - 12-Dec-25 |
| Buy* | 25 | $76.25 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 25 | $76.25 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 85 | $76.24 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Buy* | 15 | $76.24 | Automatic Execution |
15:47:29 - 12-Dec-25 |
| Sell* | 29 | $76.23 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 70 | $76.23 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 30 | $76.23 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 24 | $76.23 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 41 | $76.23 | Automatic Execution |
15:47:28 - 12-Dec-25 |
| Sell* | 25 | $76.25 | Automatic Execution |
15:47:24 - 12-Dec-25 |
| Sell* | 100 | $76.25 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
15:47:23 - 12-Dec-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 25 | $76.25 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $76.25 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $76.25 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 25 | $76.25 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $76.25 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 100 | $76.25 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Sell* | 25 | $76.25 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Buy* | 30 | $76.245 | Automatic Execution |
15:47:12 - 12-Dec-25 |
| Buy* | 53 | $76.235 | Automatic Execution |
15:47:11 - 12-Dec-25 |
| Buy* | 83 | $76.235 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 11 | $76.23 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 289 | $76.24 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 120 | $76.23 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 11 | $76.23 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 289 | $76.24 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 120 | $76.23 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 150 | $76.24 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 100 | $76.24 | Automatic Execution |
15:47:03 - 12-Dec-25 |
| Sell* | 2 | $76.24 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 120 | $76.235 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 191 | $76.25 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Sell* | 1 | $76.23 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 1 | $76.225 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 1 | $76.225 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Unknown* | 1 | $76.225 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 120 | $76.23 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 99 | $76.24 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 7 | $76.23 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 120 | $76.23 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 7 | $76.23 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
15:47:02 - 12-Dec-25 |
| Buy* | 100 | $76.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 10 | $76.22 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 50 | $76.21 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 50 | $76.21 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 45 | $76.21 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 50 | $76.21 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 3 | $76.21 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 2 | $76.21 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $76.24 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 1 | $76.23 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $76.25 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Sell* | 100 | $76.21 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 100 | $76.22 | Automatic Execution |
15:47:00 - 12-Dec-25 |
| Buy* | 120 | $76.205 | Automatic Execution |
15:46:29 - 12-Dec-25 |
| Buy* | 25 | $76.205 | Automatic Execution |
15:46:28 - 12-Dec-25 |
| Sell* | 40 | $76.19 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 60 | $76.19 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $76.18 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 20 | $76.28 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 1 | $76.29 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 10 | $76.29 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 100 | $76.30 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 3 | $76.29 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 48 | $76.30 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Sell* | 90 | $76.30 | Automatic Execution |
15:46:11 - 12-Dec-25 |
| Unknown* | 100 | $76.32 | Automatic Execution |
15:46:04 - 12-Dec-25 |
| Buy* | 61 | $76.33 | Automatic Execution |
15:45:54 - 12-Dec-25 |
| Sell* | 10 | $76.89 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 100 | $76.88 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 100 | $76.89 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Sell* | 100 | $76.89 | Automatic Execution |
15:27:55 - 12-Dec-25 |
| Buy* | 40 | $76.915 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Buy* | 10 | $76.915 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 22 | $76.92 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 100 | $76.92 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 1 | $76.92 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 32 | $76.93 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 35 | $76.93 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 54 | $76.93 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
15:27:54 - 12-Dec-25 |
| Sell* | 2 | $76.93 | Automatic Execution |
15:27:33 - 12-Dec-25 |
| Sell* | 25 | $76.95 | Automatic Execution |
15:26:31 - 12-Dec-25 |
| Sell* | 50 | $76.97 | Automatic Execution |
15:26:27 - 12-Dec-25 |
| Sell* | 1 | $76.96 | Automatic Execution |
15:26:13 - 12-Dec-25 |
| Sell* | 100 | $76.94 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 100 | $76.97 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 14 | $76.98 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Sell* | 100 | $76.98 | Automatic Execution |
15:26:00 - 12-Dec-25 |
| Buy* | 5 | $77.02 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Buy* | 100 | $77.03 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 91 | $77.04 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 10 | $77.04 | Automatic Execution |
15:25:57 - 12-Dec-25 |
| Sell* | 13 | $77.05 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 1 | $77.05 | Automatic Execution |
15:25:31 - 12-Dec-25 |
| Buy* | 9 | $77.05 | Automatic Execution |
15:25:14 - 12-Dec-25 |
| Sell* | 25 | $77.04 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 25 | $77.04 | Automatic Execution |
15:23:49 - 12-Dec-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
15:22:58 - 12-Dec-25 |
| Sell* | 100 | $77.08 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $77.10 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 100 | $77.10 | Automatic Execution |
15:22:20 - 12-Dec-25 |
| Sell* | 75 | $77.11 | Automatic Execution |
15:22:15 - 12-Dec-25 |
| Buy* | 100 | $77.145 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Buy* | 25 | $77.145 | Automatic Execution |
15:21:37 - 12-Dec-25 |
| Sell* | 100 | $77.13 | Automatic Execution |
15:21:06 - 12-Dec-25 |
| Sell* | 6 | $77.15 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 96 | $77.15 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 59 | $77.15 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 45 | $77.19 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Sell* | 75 | $77.19 | Automatic Execution |
15:18:24 - 12-Dec-25 |
| Buy* | 88 | $77.255 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Buy* | 10 | $77.25 | Automatic Execution |
15:17:39 - 12-Dec-25 |
| Sell* | 1 | $77.23 | Automatic Execution |
15:17:13 - 12-Dec-25 |
| Sell* | 2 | $77.19 | Automatic Execution |
15:16:50 - 12-Dec-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
15:16:33 - 12-Dec-25 |
| Sell* | 1 | $77.21 | Automatic Execution |
15:16:19 - 12-Dec-25 |
| Sell* | 21 | $77.19 | Automatic Execution |
15:16:04 - 12-Dec-25 |
| Unknown* | 10 | $77.22 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 2 | $77.23 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 98 | $77.23 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 100 | $77.23 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 9 | $77.24 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 9 | $77.24 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 66 | $77.25 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 48 | $77.24 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 25 | $77.25 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 9 | $77.25 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 9 | $77.26 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Sell* | 9 | $77.27 | Automatic Execution |
15:15:55 - 12-Dec-25 |
| Buy* | 2 | $77.31 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 21 | $77.31 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 20 | $77.30 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 16 | $77.30 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 25 | $77.13 | Automatic Execution |
14:59:54 - 12-Dec-25 |
| Buy* | 1 | $77.13 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 20 | $77.13 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 50 | $77.12 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 12 | $77.12 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 50 | $77.12 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 7 | $77.12 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 50 | $77.13 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 50 | $77.12 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 12 | $77.11 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Buy* | 50 | $77.12 | Automatic Execution |
14:59:50 - 12-Dec-25 |
| Sell* | 1 | $77.06 | Automatic Execution |
14:58:14 - 12-Dec-25 |
| Sell* | 2 | $77.03 | Automatic Execution |
14:58:11 - 12-Dec-25 |
| Sell* | 9 | $77.06 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 7 | $77.06 | Automatic Execution |
14:57:53 - 12-Dec-25 |
| Sell* | 9 | $77.07 | Automatic Execution |
14:57:51 - 12-Dec-25 |
| Sell* | 46 | $77.08 | Automatic Execution |
14:57:37 - 12-Dec-25 |
| Sell* | 60 | $77.08 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 2 | $77.08 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Sell* | 40 | $77.08 | Automatic Execution |
14:57:36 - 12-Dec-25 |
| Buy* | 1 | $77.14 | Automatic Execution |
14:55:20 - 12-Dec-25 |
| Unknown* | 8 | $77.14 | Automatic Execution |
14:55:13 - 12-Dec-25 |
| Sell* | 80 | $77.10 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 22 | $77.13 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 20 | $77.10 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 31 | $77.11 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 20 | $77.13 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 18 | $77.13 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 100 | $77.14 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 100 | $77.14 | Automatic Execution |
14:54:32 - 12-Dec-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 4 | $77.18 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 2 | $77.18 | Automatic Execution |
14:52:34 - 12-Dec-25 |
| Sell* | 6 | $77.21 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 53 | $77.21 | Automatic Execution |
14:52:32 - 12-Dec-25 |
| Sell* | 15 | $77.22 | Automatic Execution |
14:52:08 - 12-Dec-25 |
| Sell* | 38 | $77.23 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 62 | $77.23 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Sell* | 100 | $77.24 | Automatic Execution |
14:51:27 - 12-Dec-25 |
| Buy* | 5 | $77.26 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 7 | $77.26 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 7 | $77.26 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 31 | $77.26 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 1 | $77.26 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 100 | $77.26 | Automatic Execution |
14:50:47 - 12-Dec-25 |
| Buy* | 6 | $77.23 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 1 | $77.23 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Unknown* | 6 | $77.22 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 6 | $77.23 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 6 | $77.23 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 6 | $77.21 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 7 | $77.21 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Sell* | 2 | $77.22 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 2 | $77.23 | Automatic Execution |
14:50:26 - 12-Dec-25 |
| Buy* | 20 | $77.21 | Automatic Execution |
14:50:25 - 12-Dec-25 |
| Unknown* | 1 | $77.20 | Automatic Execution |
14:50:18 - 12-Dec-25 |
| Sell* | 20 | $77.20 | Automatic Execution |
14:49:48 - 12-Dec-25 |
| Sell* | 1 | $77.18 | Automatic Execution |
14:49:27 - 12-Dec-25 |
| Buy* | 1 | $77.20 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 2 | $77.20 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 8 | $77.20 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 8 | $77.20 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 18 | $77.19 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
14:49:13 - 12-Dec-25 |
| Sell* | 100 | $77.145 | Automatic Execution |
14:48:09 - 12-Dec-25 |
| Sell* | 23 | $77.15 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 100 | $77.15 | Automatic Execution |
14:48:05 - 12-Dec-25 |
| Sell* | 100 | $77.16 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 73 | $77.16 | Automatic Execution |
14:47:43 - 12-Dec-25 |
| Sell* | 99 | $77.17 | Automatic Execution |
14:47:42 - 12-Dec-25 |
| Buy* | 21 | $77.19 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 1 | $77.19 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 63 | $77.19 | Automatic Execution |
14:47:25 - 12-Dec-25 |
| Buy* | 20 | $77.15 | Automatic Execution |
14:47:24 - 12-Dec-25 |
| Sell* | 2 | $77.12 | Automatic Execution |
14:47:10 - 12-Dec-25 |
| Sell* | 8 | $77.12 | Automatic Execution |
14:47:05 - 12-Dec-25 |
| Buy* | 2 | $77.12 | Automatic Execution |
14:46:37 - 12-Dec-25 |
| Buy* | 2 | $77.12 | Automatic Execution |
14:46:10 - 12-Dec-25 |
| Sell* | 1 | $77.10 | Automatic Execution |
14:46:04 - 12-Dec-25 |
| Buy* | 60 | $77.125 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 100 | $77.12 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Sell* | 1 | $77.09 | Automatic Execution |
14:27:36 - 12-Dec-25 |
| Sell* | 12 | $77.08 | Automatic Execution |
14:27:27 - 12-Dec-25 |
| Buy* | 1 | $77.11 | Automatic Execution |
14:27:03 - 12-Dec-25 |
| Buy* | 3 | $77.09 | Automatic Execution |
14:26:42 - 12-Dec-25 |
| Sell* | 1 | $77.095 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Buy* | 1 | $77.09 | Automatic Execution |
14:26:33 - 12-Dec-25 |
| Sell* | 20 | $77.11 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 5 | $77.11 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 1 | $77.11 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 7 | $77.11 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 95 | $77.11 | Automatic Execution |
14:26:31 - 12-Dec-25 |
| Sell* | 2 | $77.14 | Automatic Execution |
14:26:02 - 12-Dec-25 |
| Sell* | 2 | $77.15 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 20 | $77.16 | Automatic Execution |
14:25:49 - 12-Dec-25 |
| Sell* | 25 | $77.18 | Automatic Execution |
14:25:47 - 12-Dec-25 |
| Buy* | 3 | $77.23 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 5 | $77.20 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Buy* | 7 | $77.19 | Automatic Execution |
14:24:22 - 12-Dec-25 |
| Sell* | 5 | $77.16 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 25 | $77.13 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 7 | $77.14 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 12 | $77.16 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 20 | $77.16 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 20 | $77.16 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 12 | $77.16 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 88 | $77.16 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 2 | $77.16 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 12 | $77.17 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 2 | $77.16 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 12 | $77.17 | Automatic Execution |
14:23:25 - 12-Dec-25 |
| Sell* | 120 | $77.18 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 120 | $77.18 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 128 | $77.19 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 50 | $77.18 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 128 | $77.18 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 120 | $77.18 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 172 | $77.18 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 128 | $77.19 | Automatic Execution |
14:22:25 - 12-Dec-25 |
| Sell* | 100 | $77.21 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 100 | $77.23 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $77.23 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 6 | $77.24 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 20 | $77.25 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 20 | $77.25 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 75 | $77.25 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 1 | $77.25 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Sell* | 8 | $77.25 | Automatic Execution |
14:22:03 - 12-Dec-25 |
| Buy* | 2 | $77.33 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:21:02 - 12-Dec-25 |
| Buy* | 50 | $77.30 | Automatic Execution |
14:20:34 - 12-Dec-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:20:30 - 12-Dec-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 2 | $77.33 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Buy* | 1 | $77.33 | Automatic Execution |
14:20:27 - 12-Dec-25 |
| Unknown* | 2 | $77.28 | Automatic Execution |
14:20:22 - 12-Dec-25 |
| Unknown* | 1 | $77.28 | Automatic Execution |
14:20:06 - 12-Dec-25 |
| Buy* | 2 | $77.28 | Automatic Execution |
14:19:10 - 12-Dec-25 |
| Buy* | 1 | $77.28 | Automatic Execution |
14:18:56 - 12-Dec-25 |
| Buy* | 1 | $77.31 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 4 | $77.26 | Automatic Execution |
13:57:56 - 12-Dec-25 |
| Sell* | 1 | $77.27 | Automatic Execution |
13:57:51 - 12-Dec-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 100 | $77.28 | Automatic Execution |
13:57:08 - 12-Dec-25 |
| Sell* | 6 | $77.29 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 6 | $77.29 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 1 | $77.28 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Sell* | 5 | $77.30 | Automatic Execution |
13:56:22 - 12-Dec-25 |
| Unknown* | 17 | $77.345 | Automatic Execution |
13:55:56 - 12-Dec-25 |
| Buy* | 5 | $77.38 | Automatic Execution |
13:55:46 - 12-Dec-25 |
| Buy* | 5 | $77.37 | Automatic Execution |
13:55:42 - 12-Dec-25 |
| Buy* | 100 | $77.34 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Buy* | 5 | $77.36 | Automatic Execution |
13:54:47 - 12-Dec-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
13:54:22 - 12-Dec-25 |
| Buy* | 3 | $77.38 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Buy* | 100 | $77.37 | Automatic Execution |
13:53:15 - 12-Dec-25 |
| Sell* | 1 | $77.31 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 100 | $77.31 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 20 | $77.32 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Sell* | 2 | $77.32 | Automatic Execution |
13:53:06 - 12-Dec-25 |
| Buy* | 3 | $77.37 | Automatic Execution |
13:52:45 - 12-Dec-25 |
| Buy* | 27 | $77.35 | Automatic Execution |
13:52:25 - 12-Dec-25 |
| Buy* | 5 | $77.36 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Buy* | 5 | $77.36 | Automatic Execution |
13:52:23 - 12-Dec-25 |
| Sell* | 1 | $77.29 | Automatic Execution |
13:51:26 - 12-Dec-25 |
| Buy* | 11 | $77.32 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 13 | $77.315 | Automatic Execution |
13:51:17 - 12-Dec-25 |
| Sell* | 25 | $77.29 | Automatic Execution |
13:50:45 - 12-Dec-25 |
| Sell* | 2 | $77.32 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 43 | $77.32 | Automatic Execution |
13:50:21 - 12-Dec-25 |
| Sell* | 1 | $77.33 | Automatic Execution |
13:50:17 - 12-Dec-25 |
| Sell* | 98 | $77.32 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 1 | $77.32 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 1 | $77.33 | Automatic Execution |
13:50:13 - 12-Dec-25 |
| Sell* | 2 | $77.33 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 4 | $77.33 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Sell* | 5 | $77.33 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 4 | $77.35 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 2 | $77.35 | Automatic Execution |
13:49:54 - 12-Dec-25 |
| Buy* | 7 | $77.34 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 264 | $77.33 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 120 | $77.33 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 120 | $77.33 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 120 | $77.33 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 12 | $77.34 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 7 | $77.33 | Automatic Execution |
13:48:54 - 12-Dec-25 |
| Buy* | 2 | $77.29 | Automatic Execution |
13:48:27 - 12-Dec-25 |
| Sell* | 1 | $77.26 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 6 | $77.26 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 1 | $77.26 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 93 | $77.26 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Sell* | 7 | $77.26 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Unknown* | 2 | $77.315 | Automatic Execution |
13:46:16 - 12-Dec-25 |
| Sell* | 1 | $77.56 | Automatic Execution |
13:25:02 - 12-Dec-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:24:58 - 12-Dec-25 |
| Sell* | 75 | $77.57 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 25 | $77.57 | Automatic Execution |
13:24:24 - 12-Dec-25 |
| Sell* | 100 | $77.59 | Automatic Execution |
13:24:05 - 12-Dec-25 |
| Buy* | 1 | $77.64 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 13 | $77.64 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 85 | $77.64 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 15 | $77.64 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 21 | $77.64 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 45 | $77.64 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 50 | $77.64 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 50 | $77.64 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 100 | $77.64 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 1 | $77.64 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 1 | $77.64 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 50 | $77.63 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Buy* | 50 | $77.63 | Automatic Execution |
13:24:03 - 12-Dec-25 |
| Sell* | 25 | $77.585 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 9 | $77.60 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Buy* | 9 | $77.60 | Automatic Execution |
13:23:05 - 12-Dec-25 |
| Sell* | 25 | $77.56 | Automatic Execution |
13:23:03 - 12-Dec-25 |
| Sell* | 22 | $77.57 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 9 | $77.61 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Sell* | 9 | $77.61 | Automatic Execution |
13:22:22 - 12-Dec-25 |
| Buy* | 1 | $77.625 | Automatic Execution |
13:21:35 - 12-Dec-25 |
| Sell* | 2 | $77.59 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 2 | $77.59 | Automatic Execution |
13:21:34 - 12-Dec-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 72 | $77.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Sell* | 21 | $77.60 | Automatic Execution |
13:21:33 - 12-Dec-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
13:20:34 - 12-Dec-25 |
| Buy* | 1 | $77.68 | Automatic Execution |
13:20:33 - 12-Dec-25 |
| Sell* | 1 | $77.62 | Automatic Execution |
13:20:21 - 12-Dec-25 |
| Sell* | 33 | $77.64 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 1 | $77.63 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 98 | $77.63 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 2 | $77.63 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 100 | $77.64 | Automatic Execution |
13:20:13 - 12-Dec-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
13:19:47 - 12-Dec-25 |
| Buy* | 1 | $77.72 | Automatic Execution |
13:19:25 - 12-Dec-25 |
| Buy* | 18 | $77.72 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 18 | $77.72 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 30 | $77.72 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Buy* | 50 | $77.72 | Automatic Execution |
13:18:48 - 12-Dec-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
13:18:43 - 12-Dec-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
13:18:23 - 12-Dec-25 |
| Buy* | 14 | $77.71 | Automatic Execution |
13:18:22 - 12-Dec-25 |
| Sell* | 30 | $77.66 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 13 | $77.66 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 100 | $77.66 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 1 | $77.66 | Automatic Execution |
13:18:06 - 12-Dec-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 10 | $77.67 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 10 | $77.67 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 9 | $77.67 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 10 | $77.67 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 90 | $77.67 | Automatic Execution |
13:18:05 - 12-Dec-25 |
| Sell* | 1 | $77.67 | Automatic Execution |
13:16:12 - 12-Dec-25 |
| Sell* | 3 | $77.67 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 100 | $77.67 | Automatic Execution |
13:15:59 - 12-Dec-25 |
| Sell* | 14 | $77.68 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 48 | $77.68 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Sell* | 1 | $77.68 | Automatic Execution |
13:15:58 - 12-Dec-25 |
| Buy* | 1 | $77.69 | Automatic Execution |
13:15:50 - 12-Dec-25 |
| Buy* | 100 | $77.38 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Buy* | 3 | $77.41 | Automatic Execution |
12:52:28 - 12-Dec-25 |
| Sell* | 8 | $77.37 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 10 | $77.39 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 26 | $77.39 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 24 | $77.39 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $77.39 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 2 | $77.39 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $77.39 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 26 | $77.39 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Buy* | 1 | $77.47 | Automatic Execution |
12:51:45 - 12-Dec-25 |
| Unknown* | 25 | $77.45 | Automatic Execution |
12:51:24 - 12-Dec-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
12:49:51 - 12-Dec-25 |
| Sell* | 10 | $77.44 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
12:49:18 - 12-Dec-25 |
| Buy* | 98 | $77.61 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 75 | $77.60 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 50 | $77.60 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 25 | $77.60 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 49 | $77.61 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 51 | $77.61 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 75 | $77.60 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 50 | $77.60 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 25 | $77.60 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 49 | $77.61 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 24 | $77.61 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 27 | $77.61 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $77.60 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 75 | $77.60 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $77.59 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 75 | $77.59 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 88 | $77.59 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 12 | $77.58 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 75 | $77.58 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 25 | $77.55 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 25 | $77.55 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 25 | $77.55 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Unknown* | 17 | $77.56 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 14 | $77.52 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 36 | $77.52 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 50 | $77.54 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 50 | $77.54 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 50 | $77.53 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 9 | $77.58 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 34 | $77.61 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 3 | $77.61 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 91 | $77.57 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 50 | $77.56 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 9 | $77.58 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 9 | $77.57 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 40 | $77.54 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 225 | $77.53 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Buy* | 264 | $77.52 | Automatic Execution |
12:47:47 - 12-Dec-25 |
| Sell* | 25 | $77.52 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 25 | $77.535 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 25 | $77.535 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 25 | $77.535 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 25 | $77.52 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 9 | $77.51 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 9 | $77.51 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 7 | $77.51 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 2 | $77.51 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 10 | $77.51 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 36 | $77.49 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 75 | $77.50 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 12 | $77.49 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 12 | $77.49 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 14 | $77.49 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 14 | $77.49 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 12 | $77.49 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 9 | $77.50 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 2 | $77.51 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 20 | $77.495 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 90 | $77.47 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 10 | $77.49 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 20 | $77.495 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 10 | $77.51 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 20 | $77.49 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 20 | $77.495 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Buy* | 25 | $77.50 | Automatic Execution |
12:47:46 - 12-Dec-25 |
| Sell* | 25 | $77.42 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 25 | $77.42 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 50 | $77.40 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 50 | $77.40 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 1 | $77.40 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 2 | $77.41 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 52 | $77.41 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 46 | $77.41 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 9 | $77.41 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 100 | $77.41 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 9 | $77.47 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 5 | $77.47 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 9 | $77.48 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 2 | $77.48 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 72 | $77.49 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 14 | $77.49 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 9 | $77.52 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 14 | $77.49 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 9 | $77.51 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 1 | $77.51 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 9 | $77.52 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 10 | $77.55 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Sell* | 1 | $77.57 | Automatic Execution |
12:47:39 - 12-Dec-25 |
| Buy* | 1 | $77.57 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 5 | $77.57 | Automatic Execution |
12:47:34 - 12-Dec-25 |
| Buy* | 6 | $77.54 | Automatic Execution |
12:47:01 - 12-Dec-25 |
| Sell* | 100 | $77.46 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 1 | $77.46 | Automatic Execution |
12:46:21 - 12-Dec-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
12:46:17 - 12-Dec-25 |
| Buy* | 1 | $77.49 | Automatic Execution |
12:46:01 - 12-Dec-25 |
| Sell* | 1 | $77.48 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 100 | $77.48 | Automatic Execution |
12:24:22 - 12-Dec-25 |
| Sell* | 1 | $77.49 | Automatic Execution |
12:24:21 - 12-Dec-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 1 | $77.50 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 7 | $77.50 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Sell* | 6 | $77.50 | Automatic Execution |
12:24:19 - 12-Dec-25 |
| Unknown* | 100 | $77.55 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 100 | $77.56 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 9 | $77.59 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 12 | $77.59 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Buy* | 100 | $77.58 | Automatic Execution |
12:24:01 - 12-Dec-25 |
| Sell* | 6 | $77.52 | Automatic Execution |
12:22:35 - 12-Dec-25 |
| Sell* | 6 | $77.51 | Automatic Execution |
12:22:33 - 12-Dec-25 |
| Sell* | 10 | $77.56 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Sell* | 10 | $77.56 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Sell* | 20 | $77.53 | Automatic Execution |
12:19:29 - 12-Dec-25 |
| Sell* | 67 | $77.54 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 1 | $77.54 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 32 | $77.54 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 5 | $77.55 | Automatic Execution |
12:19:27 - 12-Dec-25 |
| Sell* | 40 | $77.585 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 100 | $77.57 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 1 | $77.60 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 2 | $77.60 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 2 | $77.60 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 1 | $77.58 | Automatic Execution |
12:17:49 - 12-Dec-25 |
| Sell* | 5 | $77.59 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 5 | $77.59 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 3 | $77.59 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 1 | $77.59 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Sell* | 10 | $77.59 | Automatic Execution |
12:17:32 - 12-Dec-25 |
| Buy* | 104 | $77.56 | Automatic Execution |
12:16:51 - 12-Dec-25 |
| Buy* | 18 | $77.51 | Automatic Execution |
12:16:15 - 12-Dec-25 |
| Sell* | 5 | $77.46 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 5 | $77.46 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 5 | $77.46 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 25 | $77.46 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 5 | $77.46 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 5 | $77.46 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 3 | $77.46 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 3 | $77.47 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 5 | $77.46 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 25 | $77.46 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 5 | $77.46 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Buy* | 5 | $77.46 | Automatic Execution |
12:15:37 - 12-Dec-25 |
| Sell* | 54 | $76.90 | Automatic Execution |
11:51:57 - 12-Dec-25 |
| Sell* | 2 | $77.00 | Automatic Execution |
11:51:39 - 12-Dec-25 |
| Sell* | 100 | $77.06 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 100 | $77.11 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Buy* | 1 | $77.225 | Automatic Execution |
11:50:37 - 12-Dec-25 |
| Sell* | 10 | $77.21 | Automatic Execution |
11:49:19 - 12-Dec-25 |
| Sell* | 9 | $77.20 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 3 | $77.20 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 2 | $77.20 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 100 | $77.20 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 13 | $77.21 | Automatic Execution |
11:49:18 - 12-Dec-25 |
| Sell* | 6 | $77.30 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 3 | $77.31 | Automatic Execution |
11:47:25 - 12-Dec-25 |
| Sell* | 3 | $77.31 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 2 | $77.31 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 2 | $77.31 | Automatic Execution |
11:47:08 - 12-Dec-25 |
| Sell* | 73 | $77.31 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 3 | $77.31 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 10 | $77.31 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 4 | $77.31 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 3 | $77.31 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 2 | $77.31 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 12 | $77.34 | Automatic Execution |
11:45:57 - 12-Dec-25 |
| Buy* | 3 | $77.87 | Automatic Execution |
11:20:04 - 12-Dec-25 |
| Sell* | 9 | $77.74 | Automatic Execution |
11:19:11 - 12-Dec-25 |
| Sell* | 1 | $77.79 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 100 | $77.79 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Sell* | 6 | $77.80 | Automatic Execution |
11:19:03 - 12-Dec-25 |
| Sell* | 32 | $77.83 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Buy* | 6 | $77.82 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 1 | $77.82 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 6 | $77.82 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 10 | $77.81 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Buy* | 7 | $77.81 | Automatic Execution |
11:15:57 - 12-Dec-25 |
| Sell* | 5 | $78.42 | Automatic Execution |
10:50:19 - 12-Dec-25 |
| Sell* | 10 | $78.44 | Automatic Execution |
10:50:18 - 12-Dec-25 |
| Sell* | 100 | $78.46 | Automatic Execution |
10:50:17 - 12-Dec-25 |
| Sell* | 100 | $78.47 | Automatic Execution |
10:50:16 - 12-Dec-25 |
| Sell* | 19 | $78.48 | Automatic Execution |
10:50:11 - 12-Dec-25 |
| Sell* | 2 | $78.48 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 19 | $78.49 | Automatic Execution |
10:50:10 - 12-Dec-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 100 | $78.49 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Sell* | 100 | $78.50 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 3 | $78.60 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 8 | $78.59 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 93 | $78.58 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 7 | $78.57 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 93 | $78.57 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 32 | $78.58 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 24 | $78.57 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 32 | $78.57 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 100 | $78.57 | Automatic Execution |
10:49:48 - 12-Dec-25 |
| Buy* | 1 | $78.49 | Automatic Execution |
10:47:26 - 12-Dec-25 |
| Sell* | 25 | $78.40 | Automatic Execution |
10:47:21 - 12-Dec-25 |
| Sell* | 100 | $78.37 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 6 | $78.38 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $78.39 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 2 | $78.39 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $78.40 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 97 | $78.42 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 1 | $78.41 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 6 | $78.41 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 29 | $78.41 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 26 | $78.42 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 37 | $78.42 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 37 | $78.42 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 3 | $78.41 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 3 | $78.41 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 7 | $78.42 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 9 | $78.44 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Sell* | 9 | $78.46 | Automatic Execution |
10:46:54 - 12-Dec-25 |
| Buy* | 3 | $78.60 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 13 | $78.60 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Buy* | 100 | $78.58 | Automatic Execution |
10:46:07 - 12-Dec-25 |
| Sell* | 12 | $78.90 | Automatic Execution |
09:51:31 - 12-Dec-25 |
| Sell* | 8 | $78.99 | Automatic Execution |
09:51:11 - 12-Dec-25 |
| Buy* | 43 | $78.87 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 25 | $79.44 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 50 | $78.88 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 25 | $79.44 | Automatic Execution |
09:32:43 - 12-Dec-25 |
| Buy* | 25 | $78.93 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 4 | $79.44 | Automatic Execution |
09:32:41 - 12-Dec-25 |
| Buy* | 10 | $78.94 | Automatic Execution |
09:47:29 - 12-Dec-25 |
| Buy* | 18 | $79.50 | Automatic Execution |
09:32:32 - 12-Dec-25 |
| Buy* | 13 | $79.13 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 12 | $79.19 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 87 | $79.13 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 100 | $78.65 | Automatic Execution |
10:19:01 - 12-Dec-25 |
| Sell* | 25 | $79.19 | Automatic Execution |
09:31:27 - 12-Dec-25 |
| Buy* | 13 | $79.12 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 10 | $78.57 | Automatic Execution |
10:18:20 - 12-Dec-25 |
| Buy* | 57 | $79.06 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Sell* | 1 | $79.02 | Automatic Execution |
09:30:29 - 12-Dec-25 |
| Buy* | 1 | $78.58 | Automatic Execution |
10:16:09 - 12-Dec-25 |