| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $88.77 | Automatic Execution |
14:17:07 - 22-Sep-25 |
| Sell* | 8 | $88.87 | Automatic Execution |
14:03:44 - 22-Sep-25 |
| Buy* | 50 | $88.90 | Automatic Execution |
14:03:36 - 22-Sep-25 |
| Buy* | 50 | $88.90 | Automatic Execution |
14:03:35 - 22-Sep-25 |
| Sell* | 100 | $88.90 | Automatic Execution |
14:03:31 - 22-Sep-25 |
| Sell* | 1 | $88.90 | Automatic Execution |
14:03:27 - 22-Sep-25 |
| Sell* | 26 | $88.92 | Automatic Execution |
14:03:18 - 22-Sep-25 |
| Sell* | 5 | $88.92 | Automatic Execution |
14:03:18 - 22-Sep-25 |
| Sell* | 23 | $88.92 | Automatic Execution |
14:03:18 - 22-Sep-25 |
| Sell* | 23 | $88.92 | Automatic Execution |
14:03:18 - 22-Sep-25 |
| Sell* | 9 | $88.92 | Automatic Execution |
14:03:18 - 22-Sep-25 |
| Sell* | 48 | $88.93 | Automatic Execution |
14:03:18 - 22-Sep-25 |
| Sell* | 1 | $88.93 | Automatic Execution |
14:03:18 - 22-Sep-25 |
| Sell* | 5 | $88.93 | Automatic Execution |
14:03:18 - 22-Sep-25 |
| Sell* | 100 | $88.95 | Automatic Execution |
14:03:18 - 22-Sep-25 |
| Sell* | 1 | $88.98 | Automatic Execution |
14:03:07 - 22-Sep-25 |
| Sell* | 2 | $89.03 | Automatic Execution |
14:02:26 - 22-Sep-25 |
| Sell* | 5 | $89.03 | Automatic Execution |
14:02:26 - 22-Sep-25 |
| Sell* | 5 | $89.03 | Automatic Execution |
14:02:26 - 22-Sep-25 |
| Sell* | 25 | $89.09 | Automatic Execution |
14:00:51 - 22-Sep-25 |
| Sell* | 25 | $89.09 | Automatic Execution |
14:00:51 - 22-Sep-25 |
| Buy* | 1 | $89.11 | Automatic Execution |
14:00:32 - 22-Sep-25 |
| Buy* | 13 | $89.06 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 18 | $89.06 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 2 | $89.05 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 1 | $89.05 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 100 | $89.05 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 5 | $89.05 | Automatic Execution |
14:00:15 - 22-Sep-25 |
| Buy* | 1 | $89.01 | Automatic Execution |
13:59:54 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
13:59:00 - 22-Sep-25 |
| Buy* | 10 | $89.00 | Automatic Execution |
13:58:59 - 22-Sep-25 |
| Buy* | 6 | $88.97 | Automatic Execution |
13:58:38 - 22-Sep-25 |
| Buy* | 6 | $88.96 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 25 | $88.96 | Automatic Execution |
13:58:12 - 22-Sep-25 |
| Buy* | 7 | $88.92 | Automatic Execution |
13:58:08 - 22-Sep-25 |
| Buy* | 5 | $88.91 | Automatic Execution |
13:58:08 - 22-Sep-25 |
| Buy* | 1 | $88.91 | Automatic Execution |
13:58:08 - 22-Sep-25 |
| Buy* | 5 | $88.91 | Automatic Execution |
13:58:08 - 22-Sep-25 |
| Buy* | 5 | $88.90 | Automatic Execution |
13:58:08 - 22-Sep-25 |
| Buy* | 5 | $88.88 | Automatic Execution |
13:57:38 - 22-Sep-25 |
| Buy* | 4 | $88.89 | Automatic Execution |
13:56:52 - 22-Sep-25 |
| Buy* | 9 | $88.89 | Automatic Execution |
13:56:09 - 22-Sep-25 |
| Buy* | 9 | $88.90 | Automatic Execution |
13:56:09 - 22-Sep-25 |
| Buy* | 9 | $88.88 | Automatic Execution |
13:56:09 - 22-Sep-25 |
| Buy* | 76 | $88.87 | Automatic Execution |
13:56:09 - 22-Sep-25 |
| Buy* | 9 | $88.89 | Automatic Execution |
13:56:09 - 22-Sep-25 |
| Sell* | 31 | $88.81 | Automatic Execution |
13:55:51 - 22-Sep-25 |
| Sell* | 10 | $88.78 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 19 | $88.78 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 81 | $88.78 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 18 | $88.78 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 95 | $88.78 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Sell* | 5 | $88.78 | Automatic Execution |
13:55:23 - 22-Sep-25 |
| Buy* | 100 | $88.81 | Automatic Execution |
13:54:35 - 22-Sep-25 |
| Sell* | 1 | $88.78 | Automatic Execution |
13:54:35 - 22-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
13:54:35 - 22-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
13:54:35 - 22-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
13:54:35 - 22-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
13:54:35 - 22-Sep-25 |
| Sell* | 30 | $88.78 | Automatic Execution |
13:52:57 - 22-Sep-25 |
| Unknown* | 100 | $88.83 | Automatic Execution |
13:52:48 - 22-Sep-25 |
| Sell* | 1 | $88.80 | Automatic Execution |
13:52:39 - 22-Sep-25 |
| Sell* | 9 | $88.80 | Automatic Execution |
13:52:39 - 22-Sep-25 |
| Sell* | 100 | $88.80 | Automatic Execution |
13:52:39 - 22-Sep-25 |
| Buy* | 74 | $88.85 | Automatic Execution |
13:52:04 - 22-Sep-25 |
| Buy* | 86 | $88.85 | Automatic Execution |
13:51:38 - 22-Sep-25 |
| Buy* | 95 | $88.85 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Unknown* | 100 | $88.83 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Unknown* | 1 | $88.83 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Buy* | 9 | $88.85 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Buy* | 9 | $88.85 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Buy* | 100 | $88.84 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Buy* | 95 | $88.85 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Unknown* | 1 | $88.83 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 9 | $88.81 | Automatic Execution |
13:51:33 - 22-Sep-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Sell* | 1 | $88.83 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Sell* | 100 | $88.83 | Automatic Execution |
13:51:27 - 22-Sep-25 |
| Buy* | 38 | $88.865 | Automatic Execution |
13:50:36 - 22-Sep-25 |
| Buy* | 1 | $88.86 | Automatic Execution |
13:50:36 - 22-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
13:50:36 - 22-Sep-25 |
| Sell* | 100 | $88.86 | Automatic Execution |
13:50:36 - 22-Sep-25 |
| Sell* | 20 | $88.87 | Automatic Execution |
13:50:36 - 22-Sep-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
13:50:36 - 22-Sep-25 |
| Sell* | 2 | $88.87 | Automatic Execution |
13:50:36 - 22-Sep-25 |
| Sell* | 5 | $88.87 | Automatic Execution |
13:50:36 - 22-Sep-25 |
| Sell* | 2 | $88.88 | Automatic Execution |
13:50:36 - 22-Sep-25 |
| Buy* | 25 | $88.94 | Automatic Execution |
13:49:41 - 22-Sep-25 |
| Buy* | 5 | $88.92 | Automatic Execution |
13:49:41 - 22-Sep-25 |
| Sell* | 30 | $88.87 | Automatic Execution |
13:49:40 - 22-Sep-25 |
| Sell* | 10 | $88.87 | Automatic Execution |
13:49:40 - 22-Sep-25 |
| Buy* | 10 | $88.87 | Automatic Execution |
13:49:40 - 22-Sep-25 |
| Buy* | 30 | $88.83 | Automatic Execution |
13:48:41 - 22-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
13:48:40 - 22-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
13:48:40 - 22-Sep-25 |
| Buy* | 10 | $88.83 | Automatic Execution |
13:48:40 - 22-Sep-25 |
| Buy* | 100 | $88.83 | Automatic Execution |
13:48:40 - 22-Sep-25 |
| Buy* | 10 | $88.82 | Automatic Execution |
13:48:40 - 22-Sep-25 |
| Buy* | 5 | $88.82 | Automatic Execution |
13:48:40 - 22-Sep-25 |
| Buy* | 40 | $88.79 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Buy* | 40 | $88.79 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Buy* | 43 | $88.79 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Buy* | 43 | $88.79 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Buy* | 40 | $88.79 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Buy* | 3 | $88.79 | Automatic Execution |
13:48:10 - 22-Sep-25 |
| Buy* | 1 | $88.78 | Automatic Execution |
13:47:58 - 22-Sep-25 |
| Buy* | 3 | $88.78 | Automatic Execution |
13:47:58 - 22-Sep-25 |
| Buy* | 10 | $88.78 | Automatic Execution |
13:47:58 - 22-Sep-25 |
| Buy* | 28 | $88.78 | Automatic Execution |
13:47:58 - 22-Sep-25 |
| Buy* | 31 | $88.78 | Automatic Execution |
13:47:58 - 22-Sep-25 |
| Buy* | 100 | $88.78 | Automatic Execution |
13:47:58 - 22-Sep-25 |
| Sell* | 5 | $88.69 | Automatic Execution |
13:47:46 - 22-Sep-25 |
| Sell* | 2 | $88.69 | Automatic Execution |
13:47:08 - 22-Sep-25 |
| Sell* | 5 | $88.68 | Automatic Execution |
13:47:08 - 22-Sep-25 |
| Sell* | 5 | $88.68 | Automatic Execution |
13:45:50 - 22-Sep-25 |
| Sell* | 12 | $88.69 | Automatic Execution |
13:45:50 - 22-Sep-25 |
| Buy* | 2 | $88.72 | Automatic Execution |
13:45:41 - 22-Sep-25 |
| Sell* | 4 | $88.68 | Automatic Execution |
13:45:40 - 22-Sep-25 |
| Sell* | 1 | $88.68 | Automatic Execution |
13:45:40 - 22-Sep-25 |
| Sell* | 7 | $88.69 | Automatic Execution |
13:45:40 - 22-Sep-25 |
| Sell* | 7 | $88.69 | Automatic Execution |
13:45:40 - 22-Sep-25 |
| Buy* | 7 | $88.73 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Sell* | 2 | $88.68 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Sell* | 6 | $88.69 | Automatic Execution |
13:45:29 - 22-Sep-25 |
| Buy* | 64 | $88.80 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Buy* | 42 | $88.80 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Buy* | 100 | $88.80 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Buy* | 20 | $88.79 | Automatic Execution |
13:32:22 - 22-Sep-25 |
| Buy* | 12 | $88.76 | Automatic Execution |
13:31:16 - 22-Sep-25 |
| Buy* | 7 | $88.72 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 3 | $88.72 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 3 | $88.72 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 9 | $88.72 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 7 | $88.69 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 5 | $88.68 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 21 | $88.68 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 3 | $88.68 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Buy* | 5 | $88.68 | Automatic Execution |
13:30:11 - 22-Sep-25 |
| Sell* | 5 | $88.54 | Automatic Execution |
13:29:14 - 22-Sep-25 |
| Sell* | 31 | $88.55 | Automatic Execution |
13:25:20 - 22-Sep-25 |
| Sell* | 8 | $88.55 | Automatic Execution |
13:25:20 - 22-Sep-25 |
| Sell* | 61 | $88.55 | Automatic Execution |
13:25:17 - 22-Sep-25 |
| Sell* | 2 | $88.56 | Automatic Execution |
13:25:17 - 22-Sep-25 |
| Sell* | 5 | $88.56 | Automatic Execution |
13:25:17 - 22-Sep-25 |
| Sell* | 1 | $88.57 | Automatic Execution |
13:25:17 - 22-Sep-25 |
| Sell* | 1 | $88.57 | Automatic Execution |
13:25:17 - 22-Sep-25 |
| Sell* | 189 | $88.57 | Automatic Execution |
13:25:17 - 22-Sep-25 |
| Sell* | 25 | $88.60 | Automatic Execution |
13:24:40 - 22-Sep-25 |
| Buy* | 25 | $88.64 | Automatic Execution |
13:23:45 - 22-Sep-25 |
| Buy* | 60 | $88.64 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Buy* | 10 | $88.64 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Buy* | 1 | $88.64 | Automatic Execution |
13:23:33 - 22-Sep-25 |
| Buy* | 6 | $88.62 | Automatic Execution |
13:23:30 - 22-Sep-25 |
| Buy* | 7 | $88.61 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 8 | $88.61 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 6 | $88.61 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 40 | $88.60 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 29 | $88.60 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 5 | $88.60 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 36 | $88.60 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 20 | $88.60 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 1 | $88.60 | Automatic Execution |
13:22:25 - 22-Sep-25 |
| Buy* | 43 | $88.56 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Buy* | 39 | $88.56 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Buy* | 15 | $88.56 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Buy* | 43 | $88.56 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Buy* | 41 | $88.54 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Sell* | 1 | $88.52 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Sell* | 85 | $88.52 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Sell* | 15 | $88.52 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Sell* | 101 | $88.52 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Sell* | 100 | $88.52 | Automatic Execution |
13:20:37 - 22-Sep-25 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:20:28 - 22-Sep-25 |
| Sell* | 1 | $88.54 | Automatic Execution |
13:20:28 - 22-Sep-25 |
| Sell* | 100 | $88.54 | Automatic Execution |
13:20:28 - 22-Sep-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Sell* | 1 | $88.56 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Sell* | 100 | $88.56 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Sell* | 70 | $88.58 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Sell* | 4 | $88.58 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Sell* | 8 | $88.58 | Automatic Execution |
13:20:11 - 22-Sep-25 |
| Sell* | 6 | $88.59 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Sell* | 8 | $88.59 | Automatic Execution |
13:19:58 - 22-Sep-25 |
| Sell* | 12 | $88.59 | Automatic Execution |
13:19:43 - 22-Sep-25 |
| Sell* | 23 | $88.58 | Automatic Execution |
13:19:17 - 22-Sep-25 |
| Sell* | 11 | $88.59 | Automatic Execution |
13:19:11 - 22-Sep-25 |
| Sell* | 1 | $88.59 | Automatic Execution |
13:19:11 - 22-Sep-25 |
| Sell* | 21 | $88.63 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Sell* | 1 | $88.63 | Automatic Execution |
13:18:20 - 22-Sep-25 |
| Buy* | 2 | $88.63 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Buy* | 100 | $88.63 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Buy* | 8 | $88.62 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Buy* | 6 | $88.62 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 9 | $88.59 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 9 | $88.59 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 100 | $88.60 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 100 | $88.60 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 1 | $88.61 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 4 | $88.61 | Automatic Execution |
13:17:55 - 22-Sep-25 |
| Sell* | 25 | $88.64 | Automatic Execution |
13:17:36 - 22-Sep-25 |
| Unknown* | 25 | $88.66 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Unknown* | 25 | $88.66 | Automatic Execution |
13:17:16 - 22-Sep-25 |
| Sell* | 9 | $88.66 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Sell* | 100 | $88.66 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Sell* | 5 | $88.66 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Sell* | 2 | $88.67 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Sell* | 6 | $88.68 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Sell* | 4 | $88.68 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Sell* | 2 | $88.68 | Automatic Execution |
13:16:05 - 22-Sep-25 |
| Sell* | 10 | $88.69 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 16 | $88.69 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 12 | $88.69 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 9 | $88.69 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Sell* | 30 | $88.69 | Automatic Execution |
13:16:04 - 22-Sep-25 |
| Buy* | 100 | $88.74 | Automatic Execution |
13:15:55 - 22-Sep-25 |
| Buy* | 10 | $88.73 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Buy* | 10 | $88.72 | Automatic Execution |
13:15:50 - 22-Sep-25 |
| Buy* | 10 | $88.72 | Automatic Execution |
13:15:44 - 22-Sep-25 |
| Buy* | 1 | $88.72 | Automatic Execution |
13:15:44 - 22-Sep-25 |
| Buy* | 9 | $88.71 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 9 | $88.70 | Automatic Execution |
13:15:40 - 22-Sep-25 |
| Buy* | 100 | $88.68 | Automatic Execution |
13:15:33 - 22-Sep-25 |
| Buy* | 18 | $88.68 | Automatic Execution |
13:15:33 - 22-Sep-25 |
| Buy* | 28 | $88.69 | Automatic Execution |
13:15:33 - 22-Sep-25 |
| Buy* | 27 | $88.69 | Automatic Execution |
13:15:33 - 22-Sep-25 |
| Buy* | 10 | $88.66 | Automatic Execution |
13:15:24 - 22-Sep-25 |
| Buy* | 1 | $88.66 | Automatic Execution |
13:15:24 - 22-Sep-25 |
| Buy* | 32 | $88.66 | Automatic Execution |
13:15:24 - 22-Sep-25 |
| Buy* | 100 | $88.66 | Automatic Execution |
13:15:24 - 22-Sep-25 |
| Buy* | 1 | $88.52 | Automatic Execution |
12:59:51 - 22-Sep-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Buy* | 80 | $88.51 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Buy* | 20 | $88.51 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Buy* | 5 | $88.51 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Buy* | 5 | $88.51 | Automatic Execution |
12:59:49 - 22-Sep-25 |
| Buy* | 1 | $88.44 | Automatic Execution |
12:58:09 - 22-Sep-25 |
| Buy* | 9 | $88.44 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 7 | $88.41 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 2 | $88.39 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 4 | $88.37 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Buy* | 80 | $88.40 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 16 | $88.37 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 99 | $88.37 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 9 | $88.37 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 10 | $88.38 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 2 | $88.38 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 2 | $88.38 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 2 | $88.39 | Automatic Execution |
12:58:08 - 22-Sep-25 |
| Sell* | 10 | $88.42 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Sell* | 25 | $88.42 | Automatic Execution |
12:57:42 - 22-Sep-25 |
| Sell* | 77 | $88.46 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Sell* | 10 | $88.46 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Sell* | 2 | $88.46 | Automatic Execution |
12:55:51 - 22-Sep-25 |
| Sell* | 2 | $88.41 | Automatic Execution |
12:55:47 - 22-Sep-25 |
| Buy* | 9 | $88.46 | Automatic Execution |
12:55:45 - 22-Sep-25 |
| Buy* | 9 | $88.46 | Automatic Execution |
12:55:45 - 22-Sep-25 |
| Sell* | 20 | $88.44 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Sell* | 20 | $88.44 | Automatic Execution |
12:55:31 - 22-Sep-25 |
| Sell* | 10 | $88.46 | Automatic Execution |
12:55:21 - 22-Sep-25 |
| Sell* | 10 | $88.46 | Automatic Execution |
12:55:21 - 22-Sep-25 |
| Buy* | 5 | $88.49 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Buy* | 5 | $88.48 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Buy* | 5 | $88.48 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Buy* | 10 | $88.49 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Buy* | 26 | $88.49 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Buy* | 30 | $88.49 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Buy* | 70 | $88.49 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Buy* | 100 | $88.49 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Buy* | 11 | $88.49 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Buy* | 20 | $88.48 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Buy* | 10 | $88.48 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
12:54:43 - 22-Sep-25 |
| Buy* | 10 | $88.44 | Automatic Execution |
12:53:08 - 22-Sep-25 |
| Buy* | 50 | $88.47 | Automatic Execution |
12:52:31 - 22-Sep-25 |
| Buy* | 20 | $88.46 | Automatic Execution |
12:52:31 - 22-Sep-25 |
| Buy* | 20 | $88.47 | Automatic Execution |
12:52:31 - 22-Sep-25 |
| Buy* | 20 | $88.46 | Automatic Execution |
12:52:31 - 22-Sep-25 |
| Buy* | 30 | $88.42 | Automatic Execution |
12:52:24 - 22-Sep-25 |
| Buy* | 70 | $88.42 | Automatic Execution |
12:52:24 - 22-Sep-25 |
| Buy* | 1 | $88.42 | Automatic Execution |
12:52:24 - 22-Sep-25 |
| Buy* | 30 | $88.41 | Automatic Execution |
12:52:24 - 22-Sep-25 |
| Unknown* | 10 | $88.40 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Sell* | 5 | $88.40 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Sell* | 10 | $88.40 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Sell* | 10 | $88.40 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Sell* | 5 | $88.40 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Sell* | 4 | $88.40 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Sell* | 2 | $88.40 | Automatic Execution |
12:52:12 - 22-Sep-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
12:52:05 - 22-Sep-25 |
| Sell* | 7 | $88.41 | Automatic Execution |
12:51:58 - 22-Sep-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
12:51:47 - 22-Sep-25 |
| Buy* | 1 | $88.45 | Automatic Execution |
12:51:28 - 22-Sep-25 |
| Sell* | 2 | $88.44 | Automatic Execution |
12:51:24 - 22-Sep-25 |
| Sell* | 2 | $88.44 | Automatic Execution |
12:51:23 - 22-Sep-25 |
| Sell* | 2 | $88.44 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
12:51:11 - 22-Sep-25 |
| Sell* | 2 | $88.42 | Automatic Execution |
12:51:10 - 22-Sep-25 |
| Sell* | 2 | $88.42 | Automatic Execution |
12:51:10 - 22-Sep-25 |
| Sell* | 2 | $88.42 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 2 | $88.42 | Automatic Execution |
12:51:09 - 22-Sep-25 |
| Sell* | 2 | $88.42 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Sell* | 2 | $88.42 | Automatic Execution |
12:51:08 - 22-Sep-25 |
| Buy* | 1 | $88.465 | Automatic Execution |
12:50:59 - 22-Sep-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
12:50:42 - 22-Sep-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
12:50:27 - 22-Sep-25 |
| Buy* | 1 | $88.46 | Automatic Execution |
12:50:14 - 22-Sep-25 |
| Buy* | 32 | $88.43 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Buy* | 20 | $88.42 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Sell* | 10 | $88.41 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Sell* | 9 | $88.41 | Automatic Execution |
12:49:58 - 22-Sep-25 |
| Buy* | 11 | $88.42 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Sell* | 20 | $88.42 | Automatic Execution |
12:49:51 - 22-Sep-25 |
| Buy* | 1 | $88.45 | Automatic Execution |
12:49:45 - 22-Sep-25 |
| Buy* | 53 | $88.47 | Automatic Execution |
12:49:25 - 22-Sep-25 |
| Buy* | 53 | $88.46 | Automatic Execution |
12:49:10 - 22-Sep-25 |
| Buy* | 5 | $88.45 | Automatic Execution |
12:49:09 - 22-Sep-25 |
| Buy* | 5 | $88.45 | Automatic Execution |
12:49:09 - 22-Sep-25 |
| Buy* | 5 | $88.48 | Automatic Execution |
12:48:59 - 22-Sep-25 |
| Buy* | 5 | $88.44 | Automatic Execution |
12:48:39 - 22-Sep-25 |
| Buy* | 4 | $88.46 | Automatic Execution |
12:48:34 - 22-Sep-25 |
| Buy* | 5 | $88.41 | Automatic Execution |
12:48:34 - 22-Sep-25 |
| Buy* | 5 | $88.38 | Automatic Execution |
12:47:51 - 22-Sep-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
12:47:23 - 22-Sep-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
12:47:19 - 22-Sep-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Sell* | 3 | $88.31 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Sell* | 97 | $88.31 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Sell* | 1 | $88.33 | Automatic Execution |
12:47:18 - 22-Sep-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 7 | $88.34 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 5 | $88.35 | Automatic Execution |
12:47:09 - 22-Sep-25 |
| Sell* | 2 | $88.36 | Automatic Execution |
12:46:48 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
12:46:29 - 22-Sep-25 |
| Sell* | 1 | $88.36 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 99 | $88.36 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 1 | $88.36 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 7 | $88.36 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 12 | $88.36 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 1 | $88.36 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 27 | $88.37 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 73 | $88.37 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 10 | $88.37 | Automatic Execution |
12:46:20 - 22-Sep-25 |
| Sell* | 4 | $88.42 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Sell* | 9 | $88.43 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Sell* | 9 | $88.43 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Sell* | 2 | $88.42 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Sell* | 13 | $88.43 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Sell* | 12 | $88.43 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Buy* | 73 | $88.47 | Automatic Execution |
12:46:19 - 22-Sep-25 |
| Buy* | 73 | $88.46 | Automatic Execution |
12:45:57 - 22-Sep-25 |
| Buy* | 38 | $88.44 | Automatic Execution |
12:45:43 - 22-Sep-25 |
| Buy* | 19 | $88.44 | Automatic Execution |
12:45:43 - 22-Sep-25 |
| Buy* | 81 | $88.43 | Automatic Execution |
12:45:43 - 22-Sep-25 |
| Buy* | 19 | $88.43 | Automatic Execution |
12:45:43 - 22-Sep-25 |
| Sell* | 6 | $88.35 | Automatic Execution |
12:24:38 - 22-Sep-25 |
| Sell* | 3 | $88.37 | Automatic Execution |
12:24:34 - 22-Sep-25 |
| Sell* | 9 | $88.37 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 2 | $88.35 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 3 | $88.35 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 1 | $88.36 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
12:24:13 - 22-Sep-25 |
| Sell* | 5 | $88.41 | Automatic Execution |
12:22:08 - 22-Sep-25 |
| Sell* | 25 | $88.39 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Sell* | 25 | $88.38 | Automatic Execution |
12:21:42 - 22-Sep-25 |
| Sell* | 25 | $88.39 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 25 | $88.39 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 25 | $88.39 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 25 | $88.39 | Automatic Execution |
12:21:41 - 22-Sep-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
12:21:27 - 22-Sep-25 |
| Buy* | 1 | $88.44 | Automatic Execution |
12:19:30 - 22-Sep-25 |
| Sell* | 1 | $88.42 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 100 | $88.42 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 22 | $88.42 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 78 | $88.42 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 4 | $88.42 | Automatic Execution |
12:19:20 - 22-Sep-25 |
| Sell* | 1 | $88.43 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 21 | $88.43 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 100 | $88.43 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 1 | $88.44 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 93 | $88.44 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Sell* | 11 | $88.45 | Automatic Execution |
12:19:11 - 22-Sep-25 |
| Buy* | 25 | $88.52 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 25 | $88.52 | Automatic Execution |
12:18:50 - 22-Sep-25 |
| Buy* | 1 | $88.50 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 6 | $88.50 | Automatic Execution |
12:18:46 - 22-Sep-25 |
| Buy* | 7 | $88.49 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Buy* | 20 | $88.48 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Buy* | 51 | $88.48 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Buy* | 1 | $88.48 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Buy* | 48 | $88.48 | Automatic Execution |
12:18:42 - 22-Sep-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Buy* | 1 | $88.47 | Automatic Execution |
12:18:06 - 22-Sep-25 |
| Sell* | 99 | $88.38 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
12:17:05 - 22-Sep-25 |
| Unknown* | 100 | $88.43 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 1 | $88.40 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 95 | $88.38 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 5 | $88.39 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 5 | $88.40 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 12 | $88.39 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Sell* | 1 | $88.39 | Automatic Execution |
12:16:17 - 22-Sep-25 |
| Unknown* | 15 | $88.44 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Unknown* | 15 | $88.44 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
12:16:16 - 22-Sep-25 |
| Sell* | 1 | $88.48 | Automatic Execution |
12:16:12 - 22-Sep-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
12:01:03 - 22-Sep-25 |
| Buy* | 25 | $88.50 | Automatic Execution |
12:00:48 - 22-Sep-25 |
| Buy* | 5 | $88.50 | Automatic Execution |
12:00:48 - 22-Sep-25 |
| Buy* | 39 | $88.51 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Buy* | 1 | $88.51 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Buy* | 10 | $88.50 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Buy* | 20 | $88.50 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Buy* | 80 | $88.50 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Buy* | 20 | $88.49 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Buy* | 5 | $88.50 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Buy* | 5 | $88.46 | Automatic Execution |
12:00:31 - 22-Sep-25 |
| Sell* | 5 | $88.39 | Automatic Execution |
11:59:29 - 22-Sep-25 |
| Sell* | 25 | $88.39 | Automatic Execution |
11:59:29 - 22-Sep-25 |
| Buy* | 50 | $88.41 | Automatic Execution |
11:59:13 - 22-Sep-25 |
| Sell* | 25 | $88.40 | Automatic Execution |
11:59:11 - 22-Sep-25 |
| Sell* | 6 | $88.40 | Automatic Execution |
11:58:46 - 22-Sep-25 |
| Sell* | 2 | $88.40 | Automatic Execution |
11:58:46 - 22-Sep-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 6 | $88.41 | Automatic Execution |
11:58:40 - 22-Sep-25 |
| Sell* | 7 | $88.42 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Sell* | 2 | $88.45 | Automatic Execution |
11:58:39 - 22-Sep-25 |
| Sell* | 9 | $88.46 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 7 | $88.46 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 11 | $88.46 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $88.46 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 2 | $88.46 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 16 | $88.47 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 11 | $88.47 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 11 | $88.49 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 5 | $88.49 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 1 | $88.49 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Buy* | 16 | $88.48 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 3 | $88.46 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 1 | $88.46 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 50 | $88.46 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 7 | $88.46 | Automatic Execution |
11:58:30 - 22-Sep-25 |
| Sell* | 5 | $88.48 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Sell* | 1 | $88.48 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Sell* | 5 | $88.48 | Automatic Execution |
11:58:29 - 22-Sep-25 |
| Sell* | 8 | $88.49 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 8 | $88.49 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 8 | $88.49 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Buy* | 8 | $88.51 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 1 | $88.49 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Sell* | 6 | $88.51 | Automatic Execution |
11:58:28 - 22-Sep-25 |
| Buy* | 1 | $88.57 | Automatic Execution |
11:55:07 - 22-Sep-25 |
| Buy* | 1 | $88.57 | Automatic Execution |
11:55:07 - 22-Sep-25 |
| Buy* | 1 | $88.57 | Automatic Execution |
11:55:07 - 22-Sep-25 |
| Buy* | 11 | $88.53 | Automatic Execution |
11:51:53 - 22-Sep-25 |
| Buy* | 1 | $88.53 | Automatic Execution |
11:51:50 - 22-Sep-25 |
| Buy* | 1 | $88.52 | Automatic Execution |
11:51:50 - 22-Sep-25 |
| Buy* | 5 | $88.53 | Automatic Execution |
11:51:50 - 22-Sep-25 |
| Buy* | 100 | $88.50 | Automatic Execution |
11:50:54 - 22-Sep-25 |
| Buy* | 40 | $88.49 | Automatic Execution |
11:50:54 - 22-Sep-25 |
| Buy* | 5 | $88.49 | Automatic Execution |
11:50:54 - 22-Sep-25 |
| Buy* | 5 | $88.48 | Automatic Execution |
11:50:39 - 22-Sep-25 |
| Buy* | 100 | $88.48 | Automatic Execution |
11:50:39 - 22-Sep-25 |
| Buy* | 90 | $88.48 | Automatic Execution |
11:50:39 - 22-Sep-25 |
| Buy* | 10 | $88.48 | Automatic Execution |
11:50:39 - 22-Sep-25 |
| Buy* | 20 | $88.47 | Automatic Execution |
11:50:39 - 22-Sep-25 |
| Buy* | 25 | $88.41 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 25 | $88.41 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 25 | $88.41 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 25 | $88.41 | Automatic Execution |
11:49:28 - 22-Sep-25 |
| Buy* | 60 | $88.39 | Automatic Execution |
11:48:03 - 22-Sep-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
11:48:00 - 22-Sep-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 2 | $88.32 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 100 | $88.30 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 30 | $88.31 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 5 | $88.31 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 100 | $88.31 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:46:24 - 22-Sep-25 |
| Sell* | 1 | $88.31 | Automatic Execution |
11:45:49 - 22-Sep-25 |
| Sell* | 100 | $88.33 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 100 | $88.34 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 22 | $88.36 | Automatic Execution |
11:45:37 - 22-Sep-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 12 | $88.37 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 1 | $88.37 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 50 | $88.37 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 10 | $88.37 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 12 | $88.37 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 3 | $88.37 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 97 | $88.37 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 3 | $88.37 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 5 | $88.38 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Sell* | 2 | $88.38 | Automatic Execution |
11:45:29 - 22-Sep-25 |
| Buy* | 3 | $88.38 | Automatic Execution |
11:28:35 - 22-Sep-25 |
| Buy* | 5 | $88.36 | Automatic Execution |
11:28:12 - 22-Sep-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
11:26:29 - 22-Sep-25 |
| Sell* | 1 | $88.30 | Automatic Execution |
11:26:25 - 22-Sep-25 |
| Sell* | 5 | $88.30 | Automatic Execution |
11:26:25 - 22-Sep-25 |
| Sell* | 5 | $88.32 | Automatic Execution |
11:26:16 - 22-Sep-25 |
| Sell* | 1 | $88.32 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Sell* | 11 | $88.32 | Automatic Execution |
11:25:30 - 22-Sep-25 |
| Buy* | 100 | $88.34 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Sell* | 1 | $88.31 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Sell* | 100 | $88.32 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Sell* | 100 | $88.35 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Sell* | 1 | $88.33 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Sell* | 1 | $88.33 | Automatic Execution |
11:25:14 - 22-Sep-25 |
| Unknown* | 2 | $88.37 | Automatic Execution |
11:25:11 - 22-Sep-25 |
| Unknown* | 2 | $88.37 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Unknown* | 2 | $88.37 | Automatic Execution |
11:25:10 - 22-Sep-25 |
| Unknown* | 2 | $88.37 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Unknown* | 2 | $88.37 | Automatic Execution |
11:25:08 - 22-Sep-25 |
| Unknown* | 2 | $88.37 | Automatic Execution |
11:25:07 - 22-Sep-25 |
| Unknown* | 2 | $88.37 | Automatic Execution |
11:25:07 - 22-Sep-25 |
| Unknown* | 2 | $88.37 | Automatic Execution |
11:25:06 - 22-Sep-25 |
| Unknown* | 2 | $88.37 | Automatic Execution |
11:25:06 - 22-Sep-25 |
| Sell* | 10 | $88.355 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Sell* | 10 | $88.355 | Automatic Execution |
11:24:48 - 22-Sep-25 |
| Unknown* | 3 | $88.36 | Automatic Execution |
11:23:38 - 22-Sep-25 |
| Sell* | 1 | $88.34 | Automatic Execution |
11:23:25 - 22-Sep-25 |
| Sell* | 5 | $88.38 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 5 | $88.39 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 2 | $88.39 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 10 | $88.38 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 90 | $88.38 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 5 | $88.39 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 2 | $88.39 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 10 | $88.38 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 100 | $88.39 | Automatic Execution |
11:23:11 - 22-Sep-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 1 | $88.41 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 2 | $88.43 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 1 | $88.43 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 3 | $88.43 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 6 | $88.44 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Sell* | 92 | $88.44 | Automatic Execution |
11:23:08 - 22-Sep-25 |
| Buy* | 60 | $88.48 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Buy* | 30 | $88.48 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Buy* | 5 | $88.48 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Buy* | 5 | $88.48 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Buy* | 200 | $88.48 | Automatic Execution |
11:22:05 - 22-Sep-25 |
| Buy* | 24 | $88.46 | Automatic Execution |
11:21:42 - 22-Sep-25 |
| Buy* | 16 | $88.42 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Buy* | 5 | $88.42 | Automatic Execution |
11:21:34 - 22-Sep-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 25 | $88.43 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 1 | $88.43 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 100 | $88.45 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 20 | $88.45 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 5 | $88.44 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 80 | $88.45 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 100 | $88.45 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 20 | $88.42 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 5 | $88.45 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 15 | $88.43 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Buy* | 5 | $88.43 | Automatic Execution |
11:21:23 - 22-Sep-25 |
| Sell* | 20 | $88.415 | Automatic Execution |
11:20:56 - 22-Sep-25 |
| Buy* | 5 | $88.42 | Automatic Execution |
11:20:20 - 22-Sep-25 |
| Sell* | 10 | $88.38 | Automatic Execution |
11:19:41 - 22-Sep-25 |
| Sell* | 4 | $88.39 | Automatic Execution |
11:19:24 - 22-Sep-25 |
| Sell* | 1 | $88.35 | Automatic Execution |
11:19:24 - 22-Sep-25 |
| Sell* | 4 | $88.38 | Automatic Execution |
11:19:24 - 22-Sep-25 |
| Sell* | 4 | $88.38 | Automatic Execution |
11:19:24 - 22-Sep-25 |
| Sell* | 4 | $88.43 | Automatic Execution |
11:17:16 - 22-Sep-25 |
| Sell* | 1 | $88.44 | Automatic Execution |
11:17:15 - 22-Sep-25 |
| Sell* | 4 | $88.46 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Sell* | 4 | $88.46 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Sell* | 8 | $88.47 | Automatic Execution |
11:16:26 - 22-Sep-25 |
| Sell* | 12 | $88.48 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 6 | $88.48 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 6 | $88.48 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 6 | $88.48 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 12 | $88.49 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 5 | $88.49 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 100 | $88.495 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 26 | $88.495 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 5 | $88.50 | Automatic Execution |
11:15:48 - 22-Sep-25 |
| Sell* | 1 | $88.91 | Automatic Execution |
10:56:51 - 22-Sep-25 |
| Sell* | 25 | $88.99 | Automatic Execution |
10:55:27 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Buy* | 1 | $89.00 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Buy* | 68 | $88.99 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Buy* | 1 | $88.98 | Automatic Execution |
10:55:08 - 22-Sep-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Buy* | 1 | $88.96 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Buy* | 8 | $88.96 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Buy* | 2 | $88.96 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Buy* | 100 | $88.96 | Automatic Execution |
10:54:53 - 22-Sep-25 |
| Sell* | 1 | $88.79 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Sell* | 1 | $88.81 | Automatic Execution |
10:51:46 - 22-Sep-25 |
| Sell* | 7 | $88.77 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 7 | $88.78 | Automatic Execution |
10:51:37 - 22-Sep-25 |
| Sell* | 4 | $88.78 | Automatic Execution |
10:51:09 - 22-Sep-25 |
| Buy* | 3 | $88.97 | Automatic Execution |
10:50:19 - 22-Sep-25 |
| Buy* | 1 | $88.97 | Automatic Execution |
10:50:03 - 22-Sep-25 |
| Buy* | 4 | $88.93 | Automatic Execution |
10:49:54 - 22-Sep-25 |
| Buy* | 1 | $88.93 | Automatic Execution |
10:49:20 - 22-Sep-25 |
| Sell* | 25 | $88.87 | Automatic Execution |
10:47:54 - 22-Sep-25 |
| Sell* | 5 | $88.86 | Automatic Execution |
10:47:10 - 22-Sep-25 |
| Sell* | 3 | $88.85 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 4 | $88.85 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 2 | $88.85 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 1 | $88.85 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 10 | $88.86 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 15 | $88.87 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 15 | $88.87 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 3 | $88.87 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 2 | $88.87 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 5 | $88.87 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 5 | $88.87 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 5 | $88.87 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 1 | $88.87 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 25 | $88.90 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 3 | $88.89 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 3 | $88.89 | Automatic Execution |
10:46:45 - 22-Sep-25 |
| Sell* | 7 | $88.93 | Automatic Execution |
10:46:01 - 22-Sep-25 |
| Buy* | 25 | $88.52 | Automatic Execution |
10:23:56 - 22-Sep-25 |
| Buy* | 69 | $88.51 | Automatic Execution |
10:23:35 - 22-Sep-25 |
| Buy* | 17 | $88.48 | Automatic Execution |
10:23:35 - 22-Sep-25 |
| Buy* | 5 | $88.42 | Automatic Execution |
10:23:13 - 22-Sep-25 |
| Buy* | 33 | $88.40 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Buy* | 2 | $88.40 | Automatic Execution |
10:22:27 - 22-Sep-25 |
| Buy* | 100 | $88.39 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Buy* | 9 | $88.38 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Buy* | 9 | $88.38 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Buy* | 15 | $88.38 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Unknown* | 3 | $88.34 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Buy* | 9 | $88.39 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Buy* | 100 | $88.38 | Automatic Execution |
10:22:12 - 22-Sep-25 |
| Buy* | 16 | $88.31 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 13 | $88.32 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 1 | $88.30 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 25 | $88.30 | Automatic Execution |
10:22:10 - 22-Sep-25 |
| Buy* | 1 | $88.26 | Automatic Execution |
10:21:22 - 22-Sep-25 |
| Buy* | 48 | $88.18 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 52 | $88.18 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 1 | $88.18 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 4 | $88.18 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 1 | $88.17 | Automatic Execution |
10:21:08 - 22-Sep-25 |
| Buy* | 25 | $88.12 | Automatic Execution |
10:19:46 - 22-Sep-25 |
| Sell* | 2 | $87.97 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 2 | $88.00 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 2 | $88.00 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 2 | $88.00 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 2 | $88.00 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Buy* | 2 | $88.00 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 9 | $87.96 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $87.96 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 9 | $87.97 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 12 | $87.99 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 9 | $87.97 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 18 | $87.99 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 18 | $87.99 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 18 | $87.99 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 26 | $87.99 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $88.00 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 9 | $88.00 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 9 | $88.00 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 5 | $88.05 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 100 | $88.05 | Automatic Execution |
10:18:18 - 22-Sep-25 |
| Sell* | 25 | $88.16 | Automatic Execution |
10:17:10 - 22-Sep-25 |
| Buy* | 25 | $88.19 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Buy* | 25 | $88.19 | Automatic Execution |
10:17:03 - 22-Sep-25 |
| Sell* | 3 | $87.815 | Automatic Execution |
09:52:36 - 22-Sep-25 |
| Sell* | 1 | $87.82 | Automatic Execution |
09:52:34 - 22-Sep-25 |
| Sell* | 1 | $87.84 | Automatic Execution |
09:52:33 - 22-Sep-25 |
| Sell* | 25 | $87.88 | Automatic Execution |
09:51:08 - 22-Sep-25 |
| Sell* | 65 | $87.92 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 35 | $87.92 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 30 | $87.92 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 70 | $87.92 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 32 | $87.93 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 68 | $87.93 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 2 | $87.97 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 35 | $87.93 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 100 | $87.94 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 100 | $87.98 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 1 | $87.98 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 4 | $87.98 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Sell* | 5 | $87.98 | Automatic Execution |
09:50:48 - 22-Sep-25 |
| Buy* | 6 | $88.04 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 10 | $87.99 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 5 | $88.03 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 100 | $88.03 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 4 | $88.01 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 6 | $88.01 | Automatic Execution |
09:50:21 - 22-Sep-25 |
| Buy* | 1 | $87.98 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 5 | $87.98 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Sell* | 1 | $87.91 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 5 | $87.98 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 6 | $87.98 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 100 | $87.98 | Automatic Execution |
09:50:18 - 22-Sep-25 |
| Buy* | 5 | $87.95 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 1 | $87.93 | Automatic Execution |
09:50:13 - 22-Sep-25 |
| Buy* | 4 | $87.91 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 4 | $87.88 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 4 | $88.22 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 7 | $87.87 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 2 | $88.22 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 93 | $87.87 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 2 | $88.17 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 4 | $87.87 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Buy* | 4 | $88.17 | Automatic Execution |
09:32:20 - 22-Sep-25 |
| Buy* | 100 | $87.87 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 4 | $88.12 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 6 | $87.87 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 1 | $88.12 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 100 | $87.86 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 4 | $88.12 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 3 | $87.87 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 4 | $88.12 | Automatic Execution |
09:30:10 - 22-Sep-25 |
| Buy* | 1 | $87.80 | Automatic Execution |
09:50:09 - 22-Sep-25 |
| Sell* | 1 | $88.29 | Automatic Execution |
09:29:58 - 22-Sep-25 |
| Sell* | 12 | $87.75 | Automatic Execution |
09:45:32 - 22-Sep-25 |
| Sell* | 60 | $88.47 | Ordinary |
06:40:22 - 22-Sep-25 |
| Sell* | 1 | $88.80 | Ordinary |
05:27:46 - 22-Sep-25 |
| Sell* | 30 | $88.60 | Ordinary |
05:27:05 - 22-Sep-25 |
| Buy* | 2 | $88.56 | Ordinary |
04:59:44 - 22-Sep-25 |
| Sell* | 1 | $88.38 | Ordinary |
04:16:08 - 22-Sep-25 |
| Sell* | 5 | $88.67 | Ordinary |
04:14:18 - 22-Sep-25 |
| Sell* | 8 | $88.67 | Ordinary |
04:14:18 - 22-Sep-25 |
| Sell* | 6 | $88.67 | Ordinary |
04:14:18 - 22-Sep-25 |