| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $72.47 | Automatic Execution |
15:51:53 - 12-Dec-25 |
| Buy* | 8 | $72.51 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Sell* | 48 | $72.48 | Automatic Execution |
15:51:47 - 12-Dec-25 |
| Buy* | 1 | $72.59 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
15:50:45 - 12-Dec-25 |
| Sell* | 25 | $72.57 | Automatic Execution |
15:50:44 - 12-Dec-25 |
| Buy* | 25 | $72.63 | Automatic Execution |
15:50:40 - 12-Dec-25 |
| Sell* | 83 | $72.72 | Automatic Execution |
15:49:30 - 12-Dec-25 |
| Sell* | 117 | $72.76 | Automatic Execution |
15:49:10 - 12-Dec-25 |
| Sell* | 100 | $72.70 | Automatic Execution |
15:48:56 - 12-Dec-25 |
| Sell* | 1 | $72.72 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 14 | $72.74 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Sell* | 1 | $72.74 | Automatic Execution |
15:48:46 - 12-Dec-25 |
| Buy* | 11 | $72.81 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 1 | $72.81 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 7 | $72.79 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 23 | $72.77 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 1 | $72.80 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 30 | $72.76 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Buy* | 3 | $72.65 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 9 | $72.63 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 3 | $72.65 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Buy* | 1 | $72.63 | Automatic Execution |
15:22:00 - 12-Dec-25 |
| Sell* | 2 | $72.37 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Sell* | 98 | $72.39 | Automatic Execution |
15:20:37 - 12-Dec-25 |
| Buy* | 25 | $72.53 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 25 | $72.53 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 25 | $72.53 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Sell* | 25 | $72.53 | Automatic Execution |
15:19:01 - 12-Dec-25 |
| Buy* | 25 | $72.54 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 25 | $72.54 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 25 | $72.54 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 25 | $72.54 | Automatic Execution |
14:45:47 - 12-Dec-25 |
| Buy* | 100 | $72.515 | Automatic Execution |
14:25:52 - 12-Dec-25 |
| Sell* | 100 | $72.515 | Automatic Execution |
14:25:39 - 12-Dec-25 |
| Buy* | 50 | $72.50 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 30 | $72.47 | Automatic Execution |
14:17:06 - 12-Dec-25 |
| Sell* | 100 | $73.32 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 25 | $73.33 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 75 | $73.33 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 25 | $73.34 | Automatic Execution |
13:56:58 - 12-Dec-25 |
| Sell* | 48 | $73.56 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 50 | $73.54 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 6 | $73.43 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $73.43 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 56 | $73.34 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Sell* | 56 | $73.34 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 15 | $73.40 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 56 | $73.34 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 9 | $73.36 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 6 | $73.36 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 12 | $73.36 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 3 | $73.36 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 3 | $73.36 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $73.35 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 11 | $73.36 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 2 | $73.33 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $73.33 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 1 | $73.33 | Automatic Execution |
13:55:14 - 12-Dec-25 |
| Buy* | 100 | $73.53 | Automatic Execution |
13:25:01 - 12-Dec-25 |
| Buy* | 48 | $73.53 | Automatic Execution |
13:22:23 - 12-Dec-25 |
| Sell* | 100 | $73.33 | Automatic Execution |
13:20:01 - 12-Dec-25 |
| Sell* | 100 | $73.47 | Automatic Execution |
13:18:35 - 12-Dec-25 |
| Buy* | 70 | $73.40 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 181 | $73.40 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 64 | $73.39 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 6 | $73.39 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 100 | $73.40 | Automatic Execution |
13:17:05 - 12-Dec-25 |
| Buy* | 3 | $73.42 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 3 | $73.42 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 1 | $73.37 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 100 | $73.37 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 43 | $73.37 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 4 | $73.37 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 1 | $73.36 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 5 | $73.36 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 57 | $73.37 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 90 | $73.36 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Buy* | 53 | $73.34 | Automatic Execution |
12:55:57 - 12-Dec-25 |
| Sell* | 10 | $73.22 | Automatic Execution |
12:50:47 - 12-Dec-25 |
| Sell* | 3 | $73.23 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 70 | $73.24 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 30 | $73.24 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 70 | $73.25 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Buy* | 100 | $73.26 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Buy* | 6 | $73.21 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 1 | $73.18 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 32 | $73.23 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 100 | $73.23 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 168 | $73.23 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 32 | $73.24 | Automatic Execution |
12:46:22 - 12-Dec-25 |
| Sell* | 102 | $72.93 | Automatic Execution |
12:20:07 - 12-Dec-25 |
| Sell* | 50 | $73.06 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Sell* | 47 | $73.06 | Automatic Execution |
12:19:59 - 12-Dec-25 |
| Buy* | 3 | $73.12 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 24 | $73.11 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 17 | $73.11 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 10 | $73.11 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 76 | $73.11 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 1 | $73.11 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 6 | $73.11 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 23 | $73.11 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 50 | $73.07 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 100 | $73.06 | Automatic Execution |
12:19:43 - 12-Dec-25 |
| Buy* | 25 | $72.75 | Automatic Execution |
11:51:19 - 12-Dec-25 |
| Buy* | 12 | $72.63 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 45 | $72.61 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $72.59 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 45 | $72.60 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 1 | $72.60 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 2 | $72.59 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 15 | $72.59 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 6 | $72.53 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 100 | $72.47 | Automatic Execution |
11:50:57 - 12-Dec-25 |
| Buy* | 50 | $72.40 | Automatic Execution |
11:50:05 - 12-Dec-25 |
| Buy* | 3 | $73.50 | Automatic Execution |
10:51:28 - 12-Dec-25 |
| Buy* | 4 | $73.31 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 8 | $73.31 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 3 | $73.31 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Buy* | 45 | $73.31 | Automatic Execution |
10:49:34 - 12-Dec-25 |
| Sell* | 70 | $73.155 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1 | $73.19 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 3 | $73.11 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 3 | $73.11 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 1 | $73.11 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 25 | $73.00 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Buy* | 9 | $73.10 | Automatic Execution |
10:45:44 - 12-Dec-25 |
| Buy* | 25 | $73.00 | Automatic Execution |
09:47:38 - 12-Dec-25 |
| Unknown* | 25 | $72.75 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Unknown* | 25 | $72.75 | Automatic Execution |
09:47:17 - 12-Dec-25 |
| Sell* | 50 | $73.18 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 25 | $72.73 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Sell* | 50 | $73.18 | Automatic Execution |
10:21:14 - 12-Dec-25 |
| Buy* | 25 | $72.73 | Automatic Execution |
09:47:01 - 12-Dec-25 |
| Buy* | 12 | $73.10 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 25 | $72.90 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 3 | $73.10 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 25 | $72.90 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 25 | $72.60 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 250 | $72.60 | Ordinary |
09:24:22 - 12-Dec-25 |
| Buy* | 250 | $72.60 | Ordinary |
09:24:08 - 12-Dec-25 |
| Buy* | 250 | $72.64 | Ordinary |
09:23:02 - 12-Dec-25 |
| Buy* | 250 | $72.40 | Ordinary |
09:00:07 - 12-Dec-25 |
| Buy* | 250 | $72.40 | Ordinary |
09:00:06 - 12-Dec-25 |
| Buy* | 250 | $72.40 | Ordinary |
09:00:04 - 12-Dec-25 |
| Buy* | 250 | $72.40 | Ordinary |
09:00:03 - 12-Dec-25 |
| Buy* | 250 | $72.70 | Ordinary |
08:02:24 - 12-Dec-25 |
| Buy* | 250 | $72.70 | Ordinary |
08:02:22 - 12-Dec-25 |
| Buy* | 250 | $72.70 | Ordinary |
08:02:20 - 12-Dec-25 |
| Buy* | 200 | $72.50 | Ordinary |
07:47:47 - 12-Dec-25 |
| Buy* | 1 | $72.45 | Ordinary |
07:47:20 - 12-Dec-25 |
| Buy* | 1 | $72.32 | Ordinary |
07:44:55 - 12-Dec-25 |
| Buy* | 1 | $72.32 | Ordinary |
07:44:35 - 12-Dec-25 |
| Sell* | 99 | $72.51 | Ordinary |
07:44:24 - 12-Dec-25 |
| Buy* | 1 | $72.27 | Ordinary |
07:43:56 - 12-Dec-25 |
| Buy* | 99 | $72.56 | Ordinary |
07:43:38 - 12-Dec-25 |
| Buy* | 1 | $72.60 | Ordinary |
07:42:21 - 12-Dec-25 |
| Sell* | 99 | $72.61 | Ordinary |
07:41:39 - 12-Dec-25 |
| Buy* | 1 | $72.60 | Ordinary |
07:41:17 - 12-Dec-25 |
| Buy* | 1 | $72.51 | Ordinary |
07:41:12 - 12-Dec-25 |
| Sell* | 99 | $72.60 | Ordinary |
07:41:00 - 12-Dec-25 |
| Buy* | 450 | $72.57 | Ordinary |
07:40:42 - 12-Dec-25 |
| Buy* | 1 | $72.56 | Ordinary |
07:40:21 - 12-Dec-25 |
| Buy* | 30 | $72.60 | Ordinary |
07:40:15 - 12-Dec-25 |
| Buy* | 1 | $72.60 | Ordinary |
07:40:09 - 12-Dec-25 |
| Buy* | 1 | $72.60 | Ordinary |
07:39:29 - 12-Dec-25 |
| Buy* | 1 | $72.60 | Ordinary |
07:39:23 - 12-Dec-25 |
| Buy* | 5 | $72.69 | Ordinary |
07:33:13 - 12-Dec-25 |
| Buy* | 250 | $72.80 | Ordinary |
07:31:32 - 12-Dec-25 |
| Buy* | 250 | $72.80 | Ordinary |
07:31:30 - 12-Dec-25 |
| Buy* | 50 | $72.80 | Ordinary |
07:29:19 - 12-Dec-25 |
| Buy* | 250 | $72.80 | Ordinary |
07:29:19 - 12-Dec-25 |
| Buy* | 250 | $72.55 | Ordinary |
05:42:12 - 12-Dec-25 |
| Buy* | 1 | $72.60 | Ordinary |
05:35:35 - 12-Dec-25 |
| Buy* | 1 | $72.90 | Ordinary |
05:33:29 - 12-Dec-25 |
| Buy* | 250 | $72.80 | Ordinary |
04:46:53 - 12-Dec-25 |
| Buy* | 250 | $72.80 | Ordinary |
04:46:53 - 12-Dec-25 |
| Buy* | 250 | $72.90 | Ordinary |
04:45:17 - 12-Dec-25 |
| Buy* | 250 | $72.90 | Ordinary |
04:45:16 - 12-Dec-25 |
| Buy* | 250 | $73.00 | Ordinary |
04:44:39 - 12-Dec-25 |
| Buy* | 250 | $72.70 | Ordinary |
04:20:37 - 12-Dec-25 |
| Buy* | 250 | $72.70 | Ordinary |
04:20:35 - 12-Dec-25 |
| Buy* | 250 | $72.60 | Ordinary |
04:19:26 - 12-Dec-25 |
| Buy* | 250 | $72.40 | Ordinary |
04:18:00 - 12-Dec-25 |