| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $69.16 | Automatic Execution |
15:53:10 - 06-Feb-26 |
| Sell* | 100 | $69.05 | Automatic Execution |
15:50:17 - 06-Feb-26 |
| Buy* | 100 | $69.07 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 98 | $69.07 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Buy* | 100 | $69.05 | Automatic Execution |
15:47:15 - 06-Feb-26 |
| Sell* | 11 | $68.66 | Automatic Execution |
15:27:13 - 06-Feb-26 |
| Sell* | 39 | $68.65 | Automatic Execution |
15:25:38 - 06-Feb-26 |
| Sell* | 31 | $68.69 | Automatic Execution |
15:23:13 - 06-Feb-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 100 | $68.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Buy* | 70 | $68.82 | Automatic Execution |
15:19:01 - 06-Feb-26 |
| Sell* | 2 | $68.72 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 3 | $68.77 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 21 | $68.77 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 200 | $68.77 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 200 | $68.77 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 200 | $68.77 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 1 | $68.77 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 2 | $68.77 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 200 | $68.77 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 2 | $68.77 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 9 | $68.77 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 46 | $68.77 | Automatic Execution |
15:18:09 - 06-Feb-26 |
| Sell* | 50 | $68.77 | Automatic Execution |
15:17:27 - 06-Feb-26 |
| Sell* | 40 | $68.76 | Automatic Execution |
15:17:03 - 06-Feb-26 |
| Sell* | 80 | $68.81 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 20 | $68.82 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Sell* | 100 | $68.83 | Automatic Execution |
14:17:03 - 06-Feb-26 |
| Buy* | 33 | $68.88 | Automatic Execution |
14:16:12 - 06-Feb-26 |
| Sell* | 1 | $68.87 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 1 | $68.87 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 10 | $68.87 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Sell* | 20 | $68.88 | Automatic Execution |
14:16:09 - 06-Feb-26 |
| Buy* | 20 | $68.88 | Automatic Execution |
13:53:13 - 06-Feb-26 |
| Buy* | 100 | $68.88 | Automatic Execution |
13:52:48 - 06-Feb-26 |
| Buy* | 9 | $68.73 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Buy* | 10 | $68.73 | Automatic Execution |
13:45:55 - 06-Feb-26 |
| Sell* | 10 | $68.18 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 60 | $68.18 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Sell* | 40 | $68.18 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 60 | $68.17 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 100 | $68.17 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 10 | $67.78 | Automatic Execution |
12:50:18 - 06-Feb-26 |
| Sell* | 1 | $67.66 | Automatic Execution |
12:49:44 - 06-Feb-26 |
| Sell* | 1 | $67.66 | Automatic Execution |
12:49:42 - 06-Feb-26 |
| Sell* | 1 | $67.66 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $67.66 | Automatic Execution |
12:49:35 - 06-Feb-26 |
| Sell* | 1 | $67.66 | Automatic Execution |
12:49:27 - 06-Feb-26 |
| Buy* | 10 | $67.75 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Sell* | 3 | $67.66 | Automatic Execution |
12:49:16 - 06-Feb-26 |
| Buy* | 10 | $67.78 | Automatic Execution |
12:48:12 - 06-Feb-26 |
| Buy* | 10 | $67.78 | Automatic Execution |
12:47:21 - 06-Feb-26 |
| Buy* | 75 | $67.71 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Buy* | 25 | $67.71 | Automatic Execution |
12:21:10 - 06-Feb-26 |
| Sell* | 25 | $67.65 | Automatic Execution |
12:21:01 - 06-Feb-26 |
| Sell* | 2 | $67.72 | Automatic Execution |
12:20:56 - 06-Feb-26 |
| Sell* | 100 | $67.79 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 5 | $67.80 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 1 | $67.80 | Automatic Execution |
12:20:55 - 06-Feb-26 |
| Sell* | 100 | $67.89 | Automatic Execution |
12:16:55 - 06-Feb-26 |
| Sell* | 10 | $67.88 | Automatic Execution |
12:16:42 - 06-Feb-26 |
| Buy* | 62 | $68.02 | Automatic Execution |
12:16:22 - 06-Feb-26 |
| Buy* | 50 | $68.00 | Automatic Execution |
12:16:17 - 06-Feb-26 |
| Sell* | 50 | $67.97 | Automatic Execution |
12:16:14 - 06-Feb-26 |
| Sell* | 10 | $67.88 | Automatic Execution |
12:16:08 - 06-Feb-26 |
| Sell* | 10 | $67.88 | Automatic Execution |
12:15:58 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
12:15:48 - 06-Feb-26 |
| Buy* | 100 | $68.02 | Automatic Execution |
11:54:04 - 06-Feb-26 |
| Sell* | 30 | $67.98 | Automatic Execution |
11:53:38 - 06-Feb-26 |
| Sell* | 11 | $67.85 | Automatic Execution |
11:52:57 - 06-Feb-26 |
| Buy* | 5 | $67.96 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Buy* | 3 | $67.96 | Automatic Execution |
11:52:21 - 06-Feb-26 |
| Sell* | 35 | $67.83 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Buy* | 20 | $67.90 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 98 | $67.90 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 2 | $67.90 | Automatic Execution |
11:50:32 - 06-Feb-26 |
| Buy* | 38 | $68.76 | Automatic Execution |
11:18:47 - 06-Feb-26 |
| Sell* | 100 | $67.80 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 10 | $67.80 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 70 | $67.82 | Automatic Execution |
10:51:45 - 06-Feb-26 |
| Sell* | 23 | $67.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 1 | $67.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 54 | $67.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 45 | $67.94 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 30 | $68.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 100 | $68.00 | Automatic Execution |
10:49:24 - 06-Feb-26 |
| Sell* | 25 | $68.07 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 25 | $68.07 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 100 | $68.07 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 25 | $68.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $68.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $68.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $68.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $68.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $68.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $68.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $68.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $68.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 25 | $68.07 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 100 | $68.10 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Buy* | 5 | $68.16 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Buy* | 6 | $68.16 | Automatic Execution |
10:48:57 - 06-Feb-26 |
| Sell* | 5 | $66.69 | Automatic Execution |
09:30:38 - 06-Feb-26 |
| Sell* | 1 | $66.69 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 6 | $66.69 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Buy* | 50 | $67.43 | Automatic Execution |
09:43:49 - 06-Feb-26 |
| Sell* | 1 | $66.87 | Automatic Execution |
09:30:37 - 06-Feb-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 25 | $68.94 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 27 | $67.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Sell* | 18 | $67.42 | Automatic Execution |
09:30:00 - 06-Feb-26 |
| Buy* | 1 | $66.00 | Ordinary |
07:22:53 - 06-Feb-26 |
| Sell* | 1 | $66.00 | Ordinary |
06:16:18 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Ordinary |
06:16:08 - 06-Feb-26 |