| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | $41.84 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 19 | $41.82 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 100 | $41.81 | Automatic Execution |
15:56:01 - 18-Jul-25 |
| Sell* | 1 | $41.80 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 2 | $41.80 | Automatic Execution |
15:55:54 - 18-Jul-25 |
| Sell* | 3 | $41.80 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 4 | $41.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 1 | $41.92 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 38 | $41.90 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 2 | $41.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 56 | $41.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Sell* | 38 | $41.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 76 | $41.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 28 | $41.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 100 | $41.89 | Automatic Execution |
15:55:04 - 18-Jul-25 |
| Buy* | 38 | $41.85 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Sell* | 100 | $41.77 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 100 | $41.76 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Sell* | 1 | $41.77 | Automatic Execution |
15:52:37 - 18-Jul-25 |
| Sell* | 95 | $41.77 | Automatic Execution |
15:51:52 - 18-Jul-25 |
| Sell* | 53 | $41.88 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 11 | $41.89 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 16 | $41.90 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 29 | $41.90 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 71 | $41.90 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $41.89 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 8 | $41.90 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 53 | $41.90 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 51 | $41.90 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 76 | $41.90 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 11 | $41.90 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 26 | $41.90 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 100 | $41.90 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 4 | $41.90 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 8 | $41.91 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 40 | $41.92 | Automatic Execution |
15:50:16 - 18-Jul-25 |
| Sell* | 20 | $41.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $41.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $41.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 54 | $41.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 90 | $41.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $41.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 76 | $41.95 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 5 | $41.95 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 63 | $41.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 17 | $41.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 11 | $41.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 11 | $41.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 11 | $41.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $41.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 48 | $41.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 10 | $41.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 90 | $41.94 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 100 | $41.95 | Automatic Execution |
15:50:03 - 18-Jul-25 |
| Sell* | 1 | $41.95 | Automatic Execution |
15:49:44 - 18-Jul-25 |
| Sell* | 1 | $41.96 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Sell* | 38 | $42.02 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Sell* | 38 | $42.02 | Automatic Execution |
15:47:34 - 18-Jul-25 |
| Buy* | 31 | $42.10 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Buy* | 20 | $42.10 | Automatic Execution |
15:33:58 - 18-Jul-25 |
| Sell* | 8 | $41.89 | Automatic Execution |
15:31:47 - 18-Jul-25 |
| Sell* | 3 | $41.91 | Automatic Execution |
15:29:52 - 18-Jul-25 |
| Sell* | 5 | $41.91 | Automatic Execution |
15:29:33 - 18-Jul-25 |
| Unknown* | 100 | $42.00 | Automatic Execution |
15:24:33 - 18-Jul-25 |
| Buy* | 82 | $41.995 | Automatic Execution |
15:22:09 - 18-Jul-25 |
| Sell* | 89 | $42.07 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 11 | $42.07 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 97 | $42.09 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 2 | $42.09 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:21:49 - 18-Jul-25 |
| Sell* | 100 | $42.12 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Sell* | 50 | $42.09 | Automatic Execution |
15:06:20 - 18-Jul-25 |
| Sell* | 90 | $42.10 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 5 | $42.10 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 10 | $42.11 | Automatic Execution |
15:05:43 - 18-Jul-25 |
| Sell* | 1 | $42.10 | Automatic Execution |
15:05:16 - 18-Jul-25 |
| Sell* | 1 | $42.09 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 12 | $42.22 | Automatic Execution |
15:01:01 - 18-Jul-25 |
| Sell* | 1 | $42.11 | Automatic Execution |
14:59:49 - 18-Jul-25 |
| Sell* | 5 | $42.11 | Automatic Execution |
14:59:33 - 18-Jul-25 |
| Sell* | 3 | $42.11 | Automatic Execution |
14:58:00 - 18-Jul-25 |
| Sell* | 36 | $42.11 | Automatic Execution |
14:57:18 - 18-Jul-25 |
| Sell* | 54 | $42.14 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 10 | $42.15 | Automatic Execution |
14:57:03 - 18-Jul-25 |
| Sell* | 100 | $42.18 | Automatic Execution |
14:56:35 - 18-Jul-25 |
| Sell* | 1 | $42.25 | Automatic Execution |
14:50:53 - 18-Jul-25 |
| Buy* | 4 | $42.31 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 38 | $42.31 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Sell* | 45 | $42.31 | Automatic Execution |
14:46:51 - 18-Jul-25 |
| Buy* | 26 | $42.52 | Automatic Execution |
14:30:16 - 18-Jul-25 |
| Sell* | 1 | $42.51 | Automatic Execution |
14:27:37 - 18-Jul-25 |
| Sell* | 23 | $42.52 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 74 | $42.53 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 38 | $42.55 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 38 | $42.55 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 38 | $42.545 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 38 | $42.545 | Automatic Execution |
14:25:35 - 18-Jul-25 |
| Sell* | 2 | $42.53 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 23 | $42.53 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 5 | $42.53 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 76 | $42.54 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 5 | $42.54 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 1 | $42.53 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Sell* | 1 | $42.53 | Automatic Execution |
14:25:34 - 18-Jul-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 1 | $42.61 | Automatic Execution |
14:24:21 - 18-Jul-25 |
| Buy* | 10 | $42.61 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 1 | $42.60 | Automatic Execution |
14:24:14 - 18-Jul-25 |
| Buy* | 9 | $42.57 | Automatic Execution |
14:24:12 - 18-Jul-25 |
| Buy* | 20 | $42.56 | Automatic Execution |
14:23:51 - 18-Jul-25 |
| Buy* | 20 | $42.56 | Automatic Execution |
14:23:46 - 18-Jul-25 |
| Buy* | 56 | $42.45 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 10 | $42.48 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 1 | $42.43 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 1 | $42.43 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 10 | $42.42 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 2 | $42.42 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 8 | $42.42 | Automatic Execution |
14:19:43 - 18-Jul-25 |
| Buy* | 14 | $42.36 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 24 | $42.36 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 38 | $42.36 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 38 | $42.36 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 100 | $42.40 | Automatic Execution |
14:18:16 - 18-Jul-25 |
| Buy* | 62 | $42.35 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 30 | $42.35 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 8 | $42.35 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 100 | $42.35 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 43 | $42.35 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 57 | $42.35 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 100 | $42.34 | Automatic Execution |
14:18:06 - 18-Jul-25 |
| Buy* | 54 | $42.27 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 30 | $42.20 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 50 | $42.20 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Sell* | 100 | $42.21 | Automatic Execution |
14:18:03 - 18-Jul-25 |
| Buy* | 54 | $42.24 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Buy* | 9 | $42.26 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 1 | $42.21 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 14 | $42.23 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 9 | $42.23 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 77 | $42.23 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 12 | $42.28 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 12 | $42.28 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 12 | $42.26 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 76 | $42.28 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 1 | $42.28 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 100 | $42.30 | Automatic Execution |
14:18:02 - 18-Jul-25 |
| Sell* | 1 | $42.29 | Automatic Execution |
14:15:43 - 18-Jul-25 |
| Sell* | 2 | $42.40 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
14:04:36 - 18-Jul-25 |
| Buy* | 80 | $42.545 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Buy* | 20 | $42.54 | Automatic Execution |
14:04:24 - 18-Jul-25 |
| Sell* | 1 | $42.39 | Automatic Execution |
14:03:45 - 18-Jul-25 |
| Sell* | 38 | $42.42 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Sell* | 1 | $42.42 | Automatic Execution |
14:03:00 - 18-Jul-25 |
| Buy* | 100 | $42.535 | Automatic Execution |
14:02:23 - 18-Jul-25 |
| Sell* | 1 | $42.40 | Automatic Execution |
14:02:17 - 18-Jul-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
14:02:06 - 18-Jul-25 |
| Sell* | 1 | $42.43 | Automatic Execution |
14:01:50 - 18-Jul-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
14:00:58 - 18-Jul-25 |
| Buy* | 11 | $42.61 | Automatic Execution |
13:59:56 - 18-Jul-25 |
| Sell* | 2 | $42.44 | Automatic Execution |
13:59:55 - 18-Jul-25 |
| Sell* | 2 | $42.44 | Automatic Execution |
13:59:47 - 18-Jul-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
13:59:18 - 18-Jul-25 |
| Sell* | 1 | $42.44 | Automatic Execution |
13:58:56 - 18-Jul-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
13:57:22 - 18-Jul-25 |
| Buy* | 6 | $42.65 | Automatic Execution |
13:57:10 - 18-Jul-25 |
| Buy* | 38 | $42.53 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 38 | $42.53 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 14 | $42.53 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 24 | $42.52 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 38 | $42.52 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 18 | $42.52 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 38 | $42.52 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 38 | $42.52 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 38 | $42.52 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 6 | $42.52 | Automatic Execution |
13:56:16 - 18-Jul-25 |
| Buy* | 38 | $42.52 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 38 | $42.52 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 38 | $42.52 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Buy* | 38 | $42.52 | Automatic Execution |
13:56:12 - 18-Jul-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
13:55:58 - 18-Jul-25 |
| Sell* | 7 | $42.39 | Automatic Execution |
13:55:43 - 18-Jul-25 |
| Sell* | 3 | $42.41 | Automatic Execution |
13:54:53 - 18-Jul-25 |
| Buy* | 2 | $42.64 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 8 | $42.64 | Automatic Execution |
13:53:44 - 18-Jul-25 |
| Buy* | 2 | $42.64 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 8 | $42.61 | Automatic Execution |
13:52:57 - 18-Jul-25 |
| Buy* | 2 | $42.64 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 8 | $42.58 | Automatic Execution |
13:52:05 - 18-Jul-25 |
| Buy* | 100 | $42.45 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 100 | $42.49 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 20 | $42.45 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 38 | $42.45 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 1 | $42.45 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Buy* | 38 | $42.45 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 14 | $42.44 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 37 | $42.44 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 49 | $42.44 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 3 | $42.45 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 2 | $42.44 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 100 | $42.45 | Automatic Execution |
13:47:49 - 18-Jul-25 |
| Sell* | 3 | $42.45 | Automatic Execution |
13:46:13 - 18-Jul-25 |
| Sell* | 1 | $42.45 | Automatic Execution |
13:45:58 - 18-Jul-25 |
| Sell* | 1 | $42.46 | Automatic Execution |
13:45:50 - 18-Jul-25 |
| Sell* | 3 | $42.45 | Automatic Execution |
13:45:32 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
13:30:58 - 18-Jul-25 |
| Sell* | 5 | $42.69 | Automatic Execution |
13:30:51 - 18-Jul-25 |
| Sell* | 6 | $42.70 | Automatic Execution |
13:30:37 - 18-Jul-25 |
| Sell* | 6 | $42.69 | Automatic Execution |
13:30:24 - 18-Jul-25 |
| Buy* | 9 | $42.87 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 1 | $42.86 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 10 | $42.77 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 10 | $42.77 | Automatic Execution |
13:23:50 - 18-Jul-25 |
| Buy* | 100 | $42.73 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Buy* | 1 | $42.65 | Automatic Execution |
13:20:58 - 18-Jul-25 |
| Buy* | 5 | $42.65 | Automatic Execution |
13:20:44 - 18-Jul-25 |
| Buy* | 4 | $42.65 | Automatic Execution |
13:20:16 - 18-Jul-25 |
| Buy* | 50 | $42.67 | Automatic Execution |
13:19:32 - 18-Jul-25 |
| Buy* | 100 | $42.75 | Automatic Execution |
13:19:24 - 18-Jul-25 |
| Sell* | 10 | $42.66 | Automatic Execution |
13:19:06 - 18-Jul-25 |
| Buy* | 50 | $42.80 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Buy* | 50 | $42.79 | Automatic Execution |
13:18:56 - 18-Jul-25 |
| Sell* | 10 | $42.72 | Automatic Execution |
13:18:38 - 18-Jul-25 |
| Sell* | 10 | $42.76 | Automatic Execution |
13:18:16 - 18-Jul-25 |
| Buy* | 50 | $42.86 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 50 | $42.85 | Automatic Execution |
13:17:21 - 18-Jul-25 |
| Buy* | 1 | $43.35 | Automatic Execution |
13:00:42 - 18-Jul-25 |
| Sell* | 1 | $43.25 | Automatic Execution |
12:59:56 - 18-Jul-25 |
| Sell* | 1 | $43.28 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 1 | $43.29 | Automatic Execution |
12:58:47 - 18-Jul-25 |
| Sell* | 31 | $43.37 | Automatic Execution |
12:57:01 - 18-Jul-25 |
| Sell* | 100 | $43.33 | Automatic Execution |
12:53:36 - 18-Jul-25 |
| Sell* | 5 | $43.11 | Automatic Execution |
12:27:49 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 100 | $43.19 | Automatic Execution |
12:15:41 - 18-Jul-25 |
| Sell* | 4 | $43.27 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 64 | $43.28 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 36 | $43.28 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 88 | $43.28 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 100 | $43.28 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 50 | $43.29 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 29 | $43.29 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 7 | $43.29 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 19 | $43.30 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 36 | $43.30 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 36 | $43.30 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 9 | $43.30 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 36 | $43.32 | Automatic Execution |
12:01:39 - 18-Jul-25 |
| Sell* | 24 | $43.395 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 38 | $43.395 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 38 | $43.395 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 38 | $43.395 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Sell* | 38 | $43.395 | Automatic Execution |
11:55:46 - 18-Jul-25 |
| Buy* | 3 | $43.43 | Automatic Execution |
11:53:17 - 18-Jul-25 |
| Buy* | 22 | $43.40 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 78 | $43.40 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 5 | $43.33 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 37 | $43.33 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 18 | $43.33 | Automatic Execution |
11:51:25 - 18-Jul-25 |
| Buy* | 3 | $43.19 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Buy* | 5 | $43.32 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 55 | $43.32 | Automatic Execution |
11:48:36 - 18-Jul-25 |
| Buy* | 20 | $43.31 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Buy* | 5 | $43.31 | Automatic Execution |
11:46:23 - 18-Jul-25 |
| Sell* | 1 | $43.12 | Automatic Execution |
11:46:19 - 18-Jul-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
11:25:55 - 18-Jul-25 |
| Buy* | 38 | $43.22 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Buy* | 3 | $43.28 | Automatic Execution |
11:23:50 - 18-Jul-25 |
| Sell* | 100 | $43.07 | Automatic Execution |
11:23:47 - 18-Jul-25 |
| Buy* | 4 | $43.28 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 1 | $43.24 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Sell* | 1 | $43.20 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 4 | $43.24 | Automatic Execution |
11:17:39 - 18-Jul-25 |
| Buy* | 100 | $43.27 | Automatic Execution |
11:16:56 - 18-Jul-25 |
| Sell* | 38 | $43.20 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 24 | $43.205 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 38 | $43.205 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 38 | $43.205 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Sell* | 5 | $43.205 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 3 | $43.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 4 | $43.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 5 | $43.21 | Automatic Execution |
11:16:55 - 18-Jul-25 |
| Buy* | 7 | $43.18 | Automatic Execution |
11:16:34 - 18-Jul-25 |
| Buy* | 7 | $43.20 | Automatic Execution |
11:16:30 - 18-Jul-25 |
| Buy* | 100 | $42.73 | Automatic Execution |
10:56:27 - 18-Jul-25 |
| Sell* | 100 | $42.71 | Automatic Execution |
10:54:46 - 18-Jul-25 |
| Buy* | 1 | $42.70 | Automatic Execution |
10:54:12 - 18-Jul-25 |
| Sell* | 17 | $42.63 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 7 | $42.62 | Automatic Execution |
10:49:56 - 18-Jul-25 |
| Sell* | 4 | $42.66 | Automatic Execution |
10:49:26 - 18-Jul-25 |
| Sell* | 93 | $42.62 | Automatic Execution |
10:47:52 - 18-Jul-25 |
| Sell* | 38 | $41.94 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 38 | $41.94 | Automatic Execution |
10:22:15 - 18-Jul-25 |
| Sell* | 3 | $41.82 | Automatic Execution |
10:21:44 - 18-Jul-25 |
| Buy* | 100 | $42.095 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 1 | $41.83 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Sell* | 24 | $41.97 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 38 | $41.97 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 38 | $41.90 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 38 | $41.97 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Sell* | 38 | $41.90 | Automatic Execution |
10:16:52 - 18-Jul-25 |
| Buy* | 38 | $42.565 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 38 | $42.565 | Automatic Execution |
09:51:56 - 18-Jul-25 |
| Buy* | 38 | $42.58 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Buy* | 38 | $42.58 | Automatic Execution |
09:51:47 - 18-Jul-25 |
| Sell* | 11 | $42.41 | Automatic Execution |
09:51:20 - 18-Jul-25 |
| Buy* | 50 | $42.425 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 50 | $42.425 | Automatic Execution |
09:50:50 - 18-Jul-25 |
| Buy* | 100 | $42.54 | Automatic Execution |
09:50:04 - 18-Jul-25 |
| Sell* | 38 | $42.66 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 38 | $42.66 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Sell* | 38 | $42.66 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Sell* | 38 | $42.66 | Automatic Execution |
09:49:38 - 18-Jul-25 |
| Buy* | 100 | $42.63 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Sell* | 100 | $42.63 | Automatic Execution |
09:48:28 - 18-Jul-25 |
| Buy* | 38 | $42.92 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 38 | $42.74 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 38 | $42.92 | Automatic Execution |
09:32:38 - 18-Jul-25 |
| Buy* | 38 | $42.74 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 38 | $42.92 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 38 | $42.74 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 38 | $42.92 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 38 | $42.74 | Automatic Execution |
09:48:05 - 18-Jul-25 |
| Buy* | 38 | $42.92 | Automatic Execution |
09:32:35 - 18-Jul-25 |
| Buy* | 2 | $42.845 | Automatic Execution |
09:47:45 - 18-Jul-25 |
| Buy* | 38 | $42.92 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 17 | $42.65 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 38 | $42.92 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Sell* | 38 | $42.65 | Automatic Execution |
09:47:38 - 18-Jul-25 |
| Buy* | 2 | $42.95 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 24 | $42.65 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 38 | $42.95 | Automatic Execution |
09:32:12 - 18-Jul-25 |
| Sell* | 38 | $42.65 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 2 | $43.45 | Automatic Execution |
09:31:53 - 18-Jul-25 |
| Sell* | 38 | $42.65 | Automatic Execution |
09:47:31 - 18-Jul-25 |
| Buy* | 4 | $42.95 | Automatic Execution |
09:30:01 - 18-Jul-25 |