Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Small (ESSC.US) Share Price

Price $29.39 on 22-05-2026 at 15:47:49
Change $0.00 0%
Buy $29.49
Sell $29.40
Last Trade: -
Day's Volume: 0
Last Close: $29.1741
Open: $29.39
ISIN: US86280R1344
Day's Range $29.39 - $29.39
52wk Range: $24.23 - $30.36
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eventide Small (ESSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide Small trades

Eventide Small (ESSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 29.22 29.22 29.14 29.1741 398
20th May 2026 (Wed) 28.20 28.997 28.20 28.997 2
19th May 2026 (Tue) 28.20 28.44 28.20 28.32 382
18th May 2026 (Mon) 28.93 28.93 28.64 28.71 300
15th May 2026 (Fri) 29.03 29.03 28.93 28.8829 600
14th May 2026 (Thu) 29.59 29.59 29.55 29.5038 1,201
13th May 2026 (Wed) 29.43 29.43 29.43 29.37 488
12th May 2026 (Tue) 29.79 29.79 29.42 29.42 0
11th May 2026 (Mon) 29.79 29.79 29.79 29.6752 100
8th May 2026 (Fri) 29.71 29.71 29.71 29.7069 100
7th May 2026 (Thu) 29.69 29.69 29.47 29.4383 338
6th May 2026 (Wed) 29.73 29.73 29.73 29.7946 100
5th May 2026 (Tue) 29.33 29.45 29.33 29.4662 1,700
4th May 2026 (Mon) 29.13 29.13 28.92 28.9052 200
1st May 2026 (Fri) 28.97 28.97 28.97 29.0552 98
30th Apr 2026 (Thu) 29.00 29.00 29.00 28.9377 1,556
29th Apr 2026 (Wed) 28.67 28.67 28.335 28.335 0
28th Apr 2026 (Tue) 28.67 28.67 28.64 28.6472 303
27th Apr 2026 (Mon) 28.84 28.84 28.84 28.8823 0
24th Apr 2026 (Fri) 28.83 28.84 28.82 28.8191 1,480
23rd Apr 2026 (Thu) 28.85 28.85 28.59 28.665 1,100
22nd Apr 2026 (Wed) 28.85 28.85 28.70 28.79 1,038
See more Eventide Small price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered