Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Small (ESSC.US) Share Price

Price $31.3943 on 10-07-2026 at 23:40:02
Change $0.00 0%
Buy $57.34
Sell $25.00
Last Trade: -
Day's Volume: 0
Last Close: $31.2375
Open: $31.33
ISIN: US86280R1344
Day's Range $0.00 - $0.00
52wk Range: $24.2684 - $31.80
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Eventide Small (ESSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide Small trades

Eventide Small (ESSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 31.33 31.33 31.2375 31.2375 0
9th Jul 2026 (Thu) 31.33 31.3943 31.33 31.3943 1
8th Jul 2026 (Wed) 31.33 31.33 30.9478 30.9478 0
7th Jul 2026 (Tue) 31.33 31.33 31.33 31.3028 407
6th Jul 2026 (Mon) 31.54 31.54 31.54 31.4391 192
3rd Jul 2026 (Fri) 31.12 31.2317 31.12 31.2317 0
2nd Jul 2026 (Thu) 31.12 31.12 31.12 31.2317 101
1st Jul 2026 (Wed) 31.67 31.67 31.62 31.5737 4,824
30th Jun 2026 (Tue) 31.80 31.80 31.80 31.7949 0
29th Jun 2026 (Mon) 30.92 31.4749 30.92 31.4749 0
26th Jun 2026 (Fri) 30.92 31.4037 30.92 31.4037 0
25th Jun 2026 (Thu) 30.92 31.23 30.92 31.23 77
24th Jun 2026 (Wed) 30.92 30.92 30.92 30.90 253
23rd Jun 2026 (Tue) 30.68 30.68 30.59 30.5841 100
22nd Jun 2026 (Mon) 30.84 30.84 30.78 30.81 502
19th Jun 2026 (Fri) 30.40 30.58 30.40 30.58 458
18th Jun 2026 (Thu) 30.40 30.58 30.40 30.58 458
17th Jun 2026 (Wed) 30.49 30.49 30.30 30.0056 100
16th Jun 2026 (Tue) 30.59 30.59 30.37 30.29 800
15th Jun 2026 (Mon) 30.59 30.59 30.44 30.43 1,142
12th Jun 2026 (Fri) 30.38 30.55 30.32 30.38 631
11th Jun 2026 (Thu) 29.53 29.53 29.53 30.0026 137
See more Eventide Small price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered