| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.22 | 29.22 | 29.14 | 29.1741 | 398 |
| 20th May 2026 (Wed) | 28.20 | 28.997 | 28.20 | 28.997 | 2 |
| 19th May 2026 (Tue) | 28.20 | 28.44 | 28.20 | 28.32 | 382 |
| 18th May 2026 (Mon) | 28.93 | 28.93 | 28.64 | 28.71 | 300 |
| 15th May 2026 (Fri) | 29.03 | 29.03 | 28.93 | 28.8829 | 600 |
| 14th May 2026 (Thu) | 29.59 | 29.59 | 29.55 | 29.5038 | 1,201 |
| 13th May 2026 (Wed) | 29.43 | 29.43 | 29.43 | 29.37 | 488 |
| 12th May 2026 (Tue) | 29.79 | 29.79 | 29.42 | 29.42 | 0 |
| 11th May 2026 (Mon) | 29.79 | 29.79 | 29.79 | 29.6752 | 100 |
| 8th May 2026 (Fri) | 29.71 | 29.71 | 29.71 | 29.7069 | 100 |
| 7th May 2026 (Thu) | 29.69 | 29.69 | 29.47 | 29.4383 | 338 |
| 6th May 2026 (Wed) | 29.73 | 29.73 | 29.73 | 29.7946 | 100 |
| 5th May 2026 (Tue) | 29.33 | 29.45 | 29.33 | 29.4662 | 1,700 |
| 4th May 2026 (Mon) | 29.13 | 29.13 | 28.92 | 28.9052 | 200 |
| 1st May 2026 (Fri) | 28.97 | 28.97 | 28.97 | 29.0552 | 98 |
| 30th Apr 2026 (Thu) | 29.00 | 29.00 | 29.00 | 28.9377 | 1,556 |
| 29th Apr 2026 (Wed) | 28.67 | 28.67 | 28.335 | 28.335 | 0 |
| 28th Apr 2026 (Tue) | 28.67 | 28.67 | 28.64 | 28.6472 | 303 |
| 27th Apr 2026 (Mon) | 28.84 | 28.84 | 28.84 | 28.8823 | 0 |
| 24th Apr 2026 (Fri) | 28.83 | 28.84 | 28.82 | 28.8191 | 1,480 |
| 23rd Apr 2026 (Thu) | 28.85 | 28.85 | 28.59 | 28.665 | 1,100 |
| 22nd Apr 2026 (Wed) | 28.85 | 28.85 | 28.70 | 28.79 | 1,038 |
| 21st Apr 2026 (Tue) | 29.12 | 29.12 | 28.72 | 28.70 | 1,734 |
| 20th Apr 2026 (Mon) | 28.94 | 28.94 | 28.94 | 28.94 | 200 |
| 17th Apr 2026 (Fri) | 29.03 | 29.03 | 29.03 | 28.8057 | 200 |
| 16th Apr 2026 (Thu) | 28.10 | 28.10 | 28.08 | 28.20 | 902 |
| 15th Apr 2026 (Wed) | 28.10 | 28.10 | 28.06 | 28.0726 | 436 |
| 14th Apr 2026 (Tue) | 27.62 | 28.0567 | 27.62 | 28.0567 | 0 |
| 13th Apr 2026 (Mon) | 27.62 | 27.62 | 27.62 | 27.7754 | 600 |
| 10th Apr 2026 (Fri) | 27.38 | 27.38 | 27.38 | 27.37 | 132 |
| 9th Apr 2026 (Thu) | 27.41 | 27.5221 | 27.41 | 27.5221 | 0 |
| 8th Apr 2026 (Wed) | 27.41 | 27.41 | 27.28 | 27.35 | 100 |
| 7th Apr 2026 (Tue) | 26.49 | 26.51 | 26.41 | 26.59 | 1,984 |
| 6th Apr 2026 (Mon) | 26.51 | 26.55 | 26.50 | 26.52 | 541 |
| 3rd Apr 2026 (Fri) | 26.57 | 26.57 | 26.30 | 26.45 | 1,008 |
| 2nd Apr 2026 (Thu) | 26.57 | 26.57 | 26.30 | 26.45 | 1,008 |
| 1st Apr 2026 (Wed) | 26.69 | 26.69 | 26.33 | 26.40 | 2,086 |
| 31st Mar 2026 (Tue) | 26.03 | 26.09 | 26.03 | 26.16 | 1,500 |
| 30th Mar 2026 (Mon) | 25.34 | 25.34 | 25.22 | 25.29 | 1,679 |
| 27th Mar 2026 (Fri) | 25.85 | 25.85 | 25.64 | 25.61 | 4,302 |
| 26th Mar 2026 (Thu) | 26.14 | 26.15 | 26.14 | 26.0552 | 537 |
| 25th Mar 2026 (Wed) | 26.13 | 26.42 | 26.13 | 26.42 | 44 |
| 24th Mar 2026 (Tue) | 26.13 | 26.25 | 26.13 | 26.1232 | 518 |
| 23rd Mar 2026 (Mon) | 26.17 | 26.17 | 26.12 | 26.00 | 100 |