| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.78 | 28.78 | 28.78 | 28.7536 | 314 |
| 25th Sep 2026 (Fri) | 28.72 | 29.0877 | 28.72 | 29.0877 | 0 |
| 24th Sep 2026 (Thu) | 28.72 | 28.91 | 28.72 | 29.027 | 222 |
| 23rd Sep 2026 (Wed) | 29.19 | 29.19 | 29.19 | 29.1063 | 345 |
| 22nd Sep 2026 (Tue) | 29.34 | 29.532 | 29.34 | 29.532 | 138 |
| 21st Sep 2026 (Mon) | 29.34 | 29.3613 | 29.34 | 29.3613 | 11 |
| 18th Sep 2026 (Fri) | 29.34 | 29.34 | 29.1451 | 29.1451 | 47 |
| 17th Sep 2026 (Thu) | 29.34 | 29.34 | 29.34 | 29.3746 | 1,500 |
| 16th Sep 2026 (Wed) | 28.89 | 29.03 | 28.89 | 29.1381 | 43 |
| 15th Sep 2026 (Tue) | 29.44 | 29.44 | 29.255 | 29.255 | 0 |
| 14th Sep 2026 (Mon) | 29.44 | 29.44 | 29.44 | 29.5041 | 107 |
| 11th Sep 2026 (Fri) | 29.77 | 29.77 | 29.6044 | 29.6044 | 100 |
| 10th Sep 2026 (Thu) | 29.77 | 29.77 | 29.4307 | 29.4307 | 0 |
| 9th Sep 2026 (Wed) | 29.77 | 29.77 | 29.77 | 29.71 | 103 |
| 8th Sep 2026 (Tue) | 30.28 | 30.28 | 30.28 | 30.1623 | 123 |
| 7th Sep 2026 (Mon) | 30.41 | 30.41 | 30.41 | 30.45 | 116 |
| 4th Sep 2026 (Fri) | 30.41 | 30.41 | 30.41 | 30.45 | 116 |
| 3rd Sep 2026 (Thu) | 30.16 | 30.16 | 30.16 | 30.3428 | 0 |
| 2nd Sep 2026 (Wed) | 30.17 | 30.17 | 30.12 | 30.1551 | 200 |
| 1st Sep 2026 (Tue) | 30.16 | 30.16 | 29.8428 | 29.8428 | 1 |
| 31st Aug 2026 (Mon) | 30.16 | 30.20 | 30.11 | 30.2789 | 527 |
| 28th Aug 2026 (Fri) | 30.69 | 30.69 | 30.47 | 30.4175 | 256 |
| 27th Aug 2026 (Thu) | 30.77 | 30.89 | 30.77 | 30.89 | 206 |
| 26th Aug 2026 (Wed) | 30.71 | 30.71 | 30.71 | 30.7584 | 102 |
| 25th Aug 2026 (Tue) | 30.65 | 30.65 | 30.65 | 30.70 | 1,544 |
| 24th Aug 2026 (Mon) | 30.65 | 30.65 | 30.65 | 30.6131 | 163 |
| 21st Aug 2026 (Fri) | 30.78 | 30.78 | 30.78 | 30.8608 | 101 |
| 20th Aug 2026 (Thu) | 30.73 | 30.74 | 30.73 | 30.73 | 206 |
| 19th Aug 2026 (Wed) | 31.26 | 31.26 | 31.16 | 31.1114 | 315 |
| 18th Aug 2026 (Tue) | 31.08 | 31.09 | 31.07 | 31.0348 | 403 |
| 17th Aug 2026 (Mon) | 31.45 | 31.45 | 31.45 | 31.4234 | 112 |
| 14th Aug 2026 (Fri) | 31.47 | 31.47 | 31.47 | 31.5411 | 101 |
| 13th Aug 2026 (Thu) | 31.47 | 31.47 | 31.47 | 31.5175 | 100 |
| 12th Aug 2026 (Wed) | 31.32 | 31.3646 | 31.32 | 31.3646 | 2 |
| 11th Aug 2026 (Tue) | 31.32 | 31.32 | 31.32 | 31.2633 | 105 |
| 10th Aug 2026 (Mon) | 31.19 | 31.19 | 31.1425 | 31.1425 | 29 |
| 7th Aug 2026 (Fri) | 31.19 | 31.33 | 31.19 | 31.3065 | 200 |
| 6th Aug 2026 (Thu) | 31.10 | 31.11 | 30.91 | 30.91 | 359 |
| 5th Aug 2026 (Wed) | 31.33 | 31.33 | 31.16 | 31.1369 | 365 |
| 4th Aug 2026 (Tue) | 31.05 | 31.05 | 31.05 | 31.3637 | 100 |
| 3rd Aug 2026 (Mon) | 30.23 | 30.812 | 30.23 | 30.812 | 87 |
| 31st Jul 2026 (Fri) | 30.23 | 30.26 | 30.23 | 30.327 | 219 |
| 30th Jul 2026 (Thu) | 30.30 | 30.30 | 30.29 | 30.56 | 1,600 |
| 29th Jul 2026 (Wed) | 30.46 | 30.59 | 30.39 | 30.31 | 200 |