| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.33 | 31.33 | 31.2375 | 31.2375 | 0 |
| 9th Jul 2026 (Thu) | 31.33 | 31.3943 | 31.33 | 31.3943 | 1 |
| 8th Jul 2026 (Wed) | 31.33 | 31.33 | 30.9478 | 30.9478 | 0 |
| 7th Jul 2026 (Tue) | 31.33 | 31.33 | 31.33 | 31.3028 | 407 |
| 6th Jul 2026 (Mon) | 31.54 | 31.54 | 31.54 | 31.4391 | 192 |
| 3rd Jul 2026 (Fri) | 31.12 | 31.2317 | 31.12 | 31.2317 | 0 |
| 2nd Jul 2026 (Thu) | 31.12 | 31.12 | 31.12 | 31.2317 | 101 |
| 1st Jul 2026 (Wed) | 31.67 | 31.67 | 31.62 | 31.5737 | 4,824 |
| 30th Jun 2026 (Tue) | 31.80 | 31.80 | 31.80 | 31.7949 | 0 |
| 29th Jun 2026 (Mon) | 30.92 | 31.4749 | 30.92 | 31.4749 | 0 |
| 26th Jun 2026 (Fri) | 30.92 | 31.4037 | 30.92 | 31.4037 | 0 |
| 25th Jun 2026 (Thu) | 30.92 | 31.23 | 30.92 | 31.23 | 77 |
| 24th Jun 2026 (Wed) | 30.92 | 30.92 | 30.92 | 30.90 | 253 |
| 23rd Jun 2026 (Tue) | 30.68 | 30.68 | 30.59 | 30.5841 | 100 |
| 22nd Jun 2026 (Mon) | 30.84 | 30.84 | 30.78 | 30.81 | 502 |
| 19th Jun 2026 (Fri) | 30.40 | 30.58 | 30.40 | 30.58 | 458 |
| 18th Jun 2026 (Thu) | 30.40 | 30.58 | 30.40 | 30.58 | 458 |
| 17th Jun 2026 (Wed) | 30.49 | 30.49 | 30.30 | 30.0056 | 100 |
| 16th Jun 2026 (Tue) | 30.59 | 30.59 | 30.37 | 30.29 | 800 |
| 15th Jun 2026 (Mon) | 30.59 | 30.59 | 30.44 | 30.43 | 1,142 |
| 12th Jun 2026 (Fri) | 30.38 | 30.55 | 30.32 | 30.38 | 631 |
| 11th Jun 2026 (Thu) | 29.53 | 29.53 | 29.53 | 30.0026 | 137 |
| 10th Jun 2026 (Wed) | 29.49 | 29.49 | 29.28 | 29.2328 | 211 |
| 9th Jun 2026 (Tue) | 29.79 | 29.79 | 29.23 | 29.5855 | 400 |
| 8th Jun 2026 (Mon) | 29.75 | 29.75 | 29.3332 | 29.3332 | 0 |
| 5th Jun 2026 (Fri) | 29.75 | 29.75 | 29.73 | 29.2171 | 218 |
| 4th Jun 2026 (Thu) | 29.70 | 30.1511 | 29.70 | 30.1511 | 64 |
| 3rd Jun 2026 (Wed) | 29.70 | 29.70 | 29.70 | 29.7472 | 269 |
| 2nd Jun 2026 (Tue) | 29.96 | 30.03 | 29.96 | 29.9813 | 316 |
| 1st Jun 2026 (Mon) | 29.95 | 29.95 | 29.8275 | 29.8275 | 20 |
| 29th May 2026 (Fri) | 29.95 | 29.95 | 29.95 | 29.9086 | 133 |
| 28th May 2026 (Thu) | 30.05 | 30.0642 | 30.05 | 30.0642 | 0 |
| 27th May 2026 (Wed) | 30.05 | 30.0555 | 30.05 | 30.0555 | 124 |
| 26th May 2026 (Tue) | 30.05 | 30.05 | 30.04 | 30.05 | 349 |
| 25th May 2026 (Mon) | 29.39 | 29.51 | 29.39 | 29.48 | 390 |
| 22nd May 2026 (Fri) | 29.39 | 29.51 | 29.39 | 29.48 | 390 |
| 21st May 2026 (Thu) | 29.22 | 29.22 | 29.14 | 29.1741 | 398 |
| 20th May 2026 (Wed) | 28.20 | 28.997 | 28.20 | 28.997 | 2 |
| 19th May 2026 (Tue) | 28.20 | 28.44 | 28.20 | 28.32 | 382 |
| 18th May 2026 (Mon) | 28.93 | 28.93 | 28.64 | 28.71 | 300 |
| 15th May 2026 (Fri) | 29.03 | 29.03 | 28.93 | 28.8829 | 600 |
| 14th May 2026 (Thu) | 29.59 | 29.59 | 29.55 | 29.5038 | 1,201 |
| 13th May 2026 (Wed) | 29.43 | 29.43 | 29.43 | 29.37 | 488 |
| 12th May 2026 (Tue) | 29.79 | 29.79 | 29.42 | 29.42 | 0 |
| 11th May 2026 (Mon) | 29.79 | 29.79 | 29.79 | 29.6752 | 100 |