| Price | $27.78 on 06-02-2026 at 22:20:02 |
|---|---|
| Change | $0.86 3.19% |
| Buy | $51.04 |
| Sell | $10.77 |
| Last Trade: | Sell 100.00 at $27.75 |
| Day's Volume: | 863 |
| Last Close: | $27.83 |
| Open: | $27.52 |
| ISIN: | US86280R1344 |
| Day's Range | $27.52 - $27.78 |
| 52wk Range: | $24.23 - $28.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $27.69552 |
| Shares in Issue: | N/A |
Eventide Small (ESSC.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $27.75 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Sell* | 100 | $27.75 | Automatic Execution |
14:56:05 - 06-Feb-26 |
| Buy* | 15 | $27.79 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:16:04 - 06-Feb-26 |
| Sell* | 100 | $27.70 | Automatic Execution |
13:16:04 - 06-Feb-26 |
