Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ESSC.US (ESSC.US) Share Price

Price $26.76 on 12-12-2025 at 22:20:02
Change $-0.16 -0.6%
Buy $26.49
Sell $26.45
Last Trade: Sell 46.00 at $26.59
Day's Volume: 46
Last Close: $26.4654
Open: $26.76
ISIN: US86280R1344
Day's Range $26.76 - $26.76
52wk Range: $24.23 - $26.75
Market Capitalisation: $N/A
VWAP: $26.70644
Shares in Issue: N/A

ESSC.US (ESSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46 $26.59 Automatic Execution
15:17:26 - 12-Dec-25
See more ESSC.US trades

ESSC.US (ESSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.76 26.76 26.76 26.4654 46
11th Dec 2025 (Thu) 26.75 26.75 26.75 26.75 2
10th Dec 2025 (Wed) 26.22 26.5196 26.22 26.5196 0
9th Dec 2025 (Tue) 26.22 26.22 26.0346 26.0346 69
8th Dec 2025 (Mon) 26.22 26.22 26.0957 26.0957 3
5th Dec 2025 (Fri) 26.22 26.22 26.22 26.0403 0
4th Dec 2025 (Thu) 25.66 26.1421 25.66 26.1421 0
3rd Dec 2025 (Wed) 25.66 26.0558 25.66 26.0558 0
2nd Dec 2025 (Tue) 25.66 25.6859 25.66 25.6859 0
1st Dec 2025 (Mon) 25.66 25.68 25.66 25.68 1
28th Nov 2025 (Fri) 25.66 25.95 25.66 25.95 14
27th Nov 2025 (Thu) 25.66 25.8804 25.66 25.8804 0
26th Nov 2025 (Wed) 25.66 25.8804 25.66 25.8804 20
25th Nov 2025 (Tue) 25.66 25.70 25.66 25.70 200
24th Nov 2025 (Mon) 25.05 25.12 25.05 25.1436 200
21st Nov 2025 (Fri) 24.62 24.8055 24.62 24.8055 26
20th Nov 2025 (Thu) 24.62 24.62 24.2855 24.2855 0
19th Nov 2025 (Wed) 24.62 24.62 24.2855 24.2855 65
18th Nov 2025 (Tue) 24.62 24.62 24.2684 24.2684 0
17th Nov 2025 (Mon) 24.62 24.62 24.47 24.1787 100
14th Nov 2025 (Fri) 25.23 25.23 24.6582 24.6582 1
13th Nov 2025 (Thu) 25.23 25.23 24.5356 24.5356 0
See more ESSC.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered