Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Small (ESSC.US) Share Price

Price $26.43 on 03-04-2026 at 22:47:27
Change $0.03 0.11%
Buy $48.51
Sell $20.36
Last Trade: -
Day's Volume: 1,008
Last Close: $26.45
Open: $26.57
ISIN: US86280R1344
Day's Range $26.30 - $26.57
52wk Range: $24.2684 - $28.16
Market Capitalisation: $N/A
VWAP: $26.4036
Shares in Issue: N/A

Eventide Small (ESSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide Small trades

Eventide Small (ESSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.57 26.57 26.30 26.45 1,008
2nd Apr 2026 (Thu) 26.57 26.57 26.30 26.45 1,008
1st Apr 2026 (Wed) 26.69 26.69 26.33 26.40 2,086
31st Mar 2026 (Tue) 26.03 26.09 26.03 26.16 1,500
30th Mar 2026 (Mon) 25.34 25.34 25.22 25.29 1,679
27th Mar 2026 (Fri) 25.85 25.85 25.64 25.61 4,302
26th Mar 2026 (Thu) 26.14 26.15 26.14 26.0552 537
25th Mar 2026 (Wed) 26.13 26.42 26.13 26.42 44
24th Mar 2026 (Tue) 26.13 26.25 26.13 26.1232 518
23rd Mar 2026 (Mon) 26.17 26.17 26.12 26.00 100
20th Mar 2026 (Fri) 25.59 25.59 25.3449 25.3449 0
19th Mar 2026 (Thu) 25.59 25.59 25.59 25.91 196
18th Mar 2026 (Wed) 26.02 26.02 26.02 25.7313 1
17th Mar 2026 (Tue) 26.54 26.54 26.1054 26.1054 4
16th Mar 2026 (Mon) 26.54 26.54 25.9256 25.9256 0
13th Mar 2026 (Fri) 26.54 26.54 25.6306 25.6306 1
12th Mar 2026 (Thu) 26.54 26.54 25.6858 25.6858 0
11th Mar 2026 (Wed) 26.54 26.54 26.2615 26.2615 0
10th Mar 2026 (Tue) 26.54 26.54 26.54 26.2685 0
9th Mar 2026 (Mon) 27.25 27.25 26.3368 26.3368 0
6th Mar 2026 (Fri) 27.25 27.25 26.1242 26.1242 0
5th Mar 2026 (Thu) 27.25 27.25 26.7476 26.7476 0
See more Eventide Small price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered