| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $265.52 | Automatic Execution |
11:48:49 - 22-Sep-25 |
| Sell* | 1 | $265.49 | Automatic Execution |
11:48:45 - 22-Sep-25 |
| Buy* | 3 | $265.52 | Automatic Execution |
11:48:34 - 22-Sep-25 |
| Buy* | 1 | $265.62 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 2 | $265.64 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Buy* | 2 | $265.64 | Automatic Execution |
11:48:01 - 22-Sep-25 |
| Sell* | 17 | $265.47 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 6 | $265.48 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 83 | $265.48 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 321 | $265.48 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 279 | $265.48 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 15 | $265.48 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 6 | $265.48 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 3 | $265.49 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Buy* | 2 | $265.58 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 4 | $265.49 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 8 | $265.48 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 19 | $265.48 | Automatic Execution |
11:47:06 - 22-Sep-25 |
| Sell* | 17 | $265.51 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Sell* | 2 | $265.51 | Automatic Execution |
11:47:03 - 22-Sep-25 |
| Sell* | 1 | $265.59 | Automatic Execution |
11:46:34 - 22-Sep-25 |
| Buy* | 40 | $265.74 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Sell* | 4 | $265.74 | Automatic Execution |
11:45:25 - 22-Sep-25 |
| Buy* | 1 | $265.66 | Automatic Execution |
11:28:10 - 22-Sep-25 |
| Buy* | 1 | $265.74 | Automatic Execution |
11:27:46 - 22-Sep-25 |
| Buy* | 5 | $265.70 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Buy* | 5 | $265.67 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Buy* | 5 | $265.66 | Automatic Execution |
11:27:14 - 22-Sep-25 |
| Sell* | 20 | $265.57 | Automatic Execution |
11:25:09 - 22-Sep-25 |
| Sell* | 43 | $265.44 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Sell* | 57 | $265.45 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Sell* | 43 | $265.45 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Sell* | 30 | $265.52 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Sell* | 27 | $265.55 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Sell* | 10 | $265.52 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Sell* | 2 | $265.52 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Sell* | 1 | $265.55 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Sell* | 7 | $265.58 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Sell* | 7 | $265.55 | Automatic Execution |
11:24:34 - 22-Sep-25 |
| Sell* | 10 | $265.64 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 2 | $265.64 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 12 | $265.66 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 12 | $265.66 | Automatic Execution |
11:24:09 - 22-Sep-25 |
| Sell* | 2 | $265.62 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Sell* | 2 | $265.65 | Automatic Execution |
11:23:39 - 22-Sep-25 |
| Sell* | 80 | $265.78 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 20 | $265.79 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 1 | $265.82 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 69 | $265.82 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 100 | $265.82 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 31 | $265.82 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 45 | $265.83 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 30 | $265.85 | Automatic Execution |
11:23:01 - 22-Sep-25 |
| Sell* | 1 | $265.86 | Automatic Execution |
11:22:31 - 22-Sep-25 |
| Buy* | 1 | $266.33 | Automatic Execution |
11:19:48 - 22-Sep-25 |
| Buy* | 1 | $266.10 | Automatic Execution |
11:19:15 - 22-Sep-25 |
| Buy* | 1 | $266.10 | Automatic Execution |
11:17:39 - 22-Sep-25 |
| Buy* | 3 | $265.92 | Automatic Execution |
11:17:26 - 22-Sep-25 |
| Buy* | 6 | $265.86 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 1 | $265.86 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 100 | $265.86 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 5 | $265.86 | Automatic Execution |
11:16:07 - 22-Sep-25 |
| Buy* | 1 | $265.85 | Automatic Execution |
11:15:53 - 22-Sep-25 |
| Sell* | 40 | $265.48 | Automatic Execution |
10:56:18 - 22-Sep-25 |
| Buy* | 1 | $265.72 | Automatic Execution |
10:54:42 - 22-Sep-25 |
| Buy* | 100 | $265.60 | Automatic Execution |
10:54:27 - 22-Sep-25 |
| Sell* | 10 | $265.395 | Automatic Execution |
10:54:13 - 22-Sep-25 |
| Buy* | 5 | $265.47 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Buy* | 6 | $265.47 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Buy* | 5 | $265.47 | Automatic Execution |
10:54:07 - 22-Sep-25 |
| Sell* | 10 | $265.26 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Sell* | 45 | $265.26 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Buy* | 1 | $265.30 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Buy* | 3 | $265.30 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Buy* | 1 | $265.30 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Buy* | 5 | $265.30 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Buy* | 6 | $265.30 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Buy* | 5 | $265.30 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Buy* | 5 | $265.30 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Buy* | 5 | $265.30 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Buy* | 17 | $265.26 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Buy* | 10 | $265.18 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Buy* | 2 | $265.27 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Buy* | 2 | $265.27 | Automatic Execution |
10:51:57 - 22-Sep-25 |
| Buy* | 73 | $265.00 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 6 | $265.00 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 5 | $265.00 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 6 | $265.00 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 5 | $265.00 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 26 | $265.00 | Automatic Execution |
10:49:42 - 22-Sep-25 |
| Buy* | 1 | $264.92 | Automatic Execution |
10:49:30 - 22-Sep-25 |
| Buy* | 2 | $264.88 | Automatic Execution |
10:49:29 - 22-Sep-25 |
| Sell* | 1 | $264.68 | Automatic Execution |
10:48:25 - 22-Sep-25 |
| Sell* | 2 | $264.38 | Automatic Execution |
10:23:40 - 22-Sep-25 |
| Buy* | 100 | $264.68 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Buy* | 8 | $264.68 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Buy* | 8 | $264.68 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Buy* | 18 | $264.58 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Buy* | 2 | $264.59 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Buy* | 100 | $264.59 | Automatic Execution |
10:23:28 - 22-Sep-25 |
| Buy* | 5 | $264.56 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 1 | $264.56 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 7 | $264.56 | Automatic Execution |
10:22:53 - 22-Sep-25 |
| Buy* | 4 | $264.44 | Automatic Execution |
10:22:46 - 22-Sep-25 |
| Buy* | 2 | $264.62 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Buy* | 1 | $264.62 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 2 | $264.66 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 1 | $264.73 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 1 | $264.72 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 1 | $264.72 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 1 | $264.72 | Automatic Execution |
10:22:22 - 22-Sep-25 |
| Sell* | 4 | $264.93 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 1 | $264.87 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 4 | $264.93 | Automatic Execution |
10:19:00 - 22-Sep-25 |
| Sell* | 6 | $265.30 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Buy* | 10 | $265.30 | Automatic Execution |
10:17:12 - 22-Sep-25 |
| Buy* | 11 | $265.11 | Automatic Execution |
10:17:08 - 22-Sep-25 |
| Sell* | 4 | $265.01 | Automatic Execution |
10:16:52 - 22-Sep-25 |
| Sell* | 1 | $264.94 | Automatic Execution |
09:48:01 - 22-Sep-25 |
| Buy* | 1 | $265.12 | Automatic Execution |
09:47:22 - 22-Sep-25 |
| Sell* | 5 | $266.32 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Sell* | 8 | $266.32 | Automatic Execution |
09:33:25 - 22-Sep-25 |
| Buy* | 1 | $267.30 | Automatic Execution |
09:32:28 - 22-Sep-25 |
| Buy* | 3 | $266.98 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 40 | $266.98 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 30 | $266.98 | Automatic Execution |
09:31:59 - 22-Sep-25 |
| Buy* | 5 | $266.98 | Automatic Execution |
09:31:58 - 22-Sep-25 |
| Buy* | 1 | $266.98 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 1 | $266.98 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Buy* | 1 | $266.98 | Automatic Execution |
09:31:49 - 22-Sep-25 |
| Sell* | 8 | $266.23 | Automatic Execution |
09:30:05 - 22-Sep-25 |
| Sell* | 1 | $266.23 | Automatic Execution |
09:30:01 - 22-Sep-25 |
| Sell* | 99 | $267.40 | Ordinary |
09:06:55 - 22-Sep-25 |
| Sell* | 2 | $267.01 | Ordinary |
09:06:38 - 22-Sep-25 |
| Buy* | 1 | $267.01 | Ordinary |
09:06:34 - 22-Sep-25 |
| Buy* | 99 | $267.50 | Ordinary |
07:03:21 - 22-Sep-25 |
| Sell* | 1 | $267.49 | Ordinary |
07:03:06 - 22-Sep-25 |