| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $257.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $257.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $257.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 10 | $257.37 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Sell* | 34 | $257.35 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 58 | $257.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 22 | $257.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 16 | $257.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 2 | $257.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 36 | $257.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 2 | $257.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 2 | $257.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 22 | $257.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 2 | $257.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 98 | $257.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 22 | $257.37 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 60 | $257.38 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 40 | $257.38 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 40 | $257.38 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Buy* | 3 | $257.45 | Automatic Execution |
15:50:36 - 06-Feb-26 |
| Sell* | 100 | $257.265 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Sell* | 20 | $257.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 80 | $257.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 3 | $257.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 11 | $257.27 | Automatic Execution |
15:50:33 - 06-Feb-26 |
| Buy* | 40 | $257.25 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 20 | $257.24 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 20 | $257.23 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 10 | $257.21 | Automatic Execution |
15:50:18 - 06-Feb-26 |
| Buy* | 8 | $257.09 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 37 | $257.04 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 3 | $257.05 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 40 | $257.05 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 40 | $257.05 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 31 | $257.05 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 50 | $257.05 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 11 | $257.06 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 8 | $257.09 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 20 | $257.09 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 40 | $257.05 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 11 | $257.07 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 16 | $257.08 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 20 | $257.10 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Sell* | 8 | $257.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 8 | $257.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 8 | $257.16 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 8 | $257.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Sell* | 8 | $257.14 | Automatic Execution |
15:50:02 - 06-Feb-26 |
| Buy* | 100 | $257.23 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 100 | $257.21 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 13 | $257.25 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 10 | $257.30 | Automatic Execution |
15:49:36 - 06-Feb-26 |
| Buy* | 50 | $257.27 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 50 | $257.27 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 20 | $257.26 | Automatic Execution |
15:49:10 - 06-Feb-26 |
| Buy* | 1 | $257.23 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 10 | $257.17 | Automatic Execution |
15:49:07 - 06-Feb-26 |
| Buy* | 10 | $257.01 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 40 | $257.01 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $257.01 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 39 | $257.01 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 40 | $257.01 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 1 | $256.99 | Automatic Execution |
15:48:42 - 06-Feb-26 |
| Buy* | 40 | $256.91 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 11 | $256.91 | Automatic Execution |
15:47:52 - 06-Feb-26 |
| Buy* | 20 | $256.78 | Automatic Execution |
15:47:47 - 06-Feb-26 |
| Buy* | 34 | $256.92 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 20 | $256.92 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 12 | $256.87 | Automatic Execution |
15:46:41 - 06-Feb-26 |
| Buy* | 1 | $257.79 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 3 | $257.79 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 67 | $257.79 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 6 | $257.76 | Automatic Execution |
15:27:39 - 06-Feb-26 |
| Buy* | 2 | $257.74 | Automatic Execution |
15:27:06 - 06-Feb-26 |
| Buy* | 6 | $257.63 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 2 | $257.63 | Automatic Execution |
15:27:05 - 06-Feb-26 |
| Buy* | 10 | $257.42 | Automatic Execution |
15:25:48 - 06-Feb-26 |
| Unknown* | 40 | $257.35 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 40 | $257.435 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 120 | $257.38 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $257.36 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 20 | $257.435 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $257.45 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 149 | $257.45 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 115 | $257.45 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 40 | $257.47 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 20 | $257.48 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Sell* | 100 | $257.48 | Automatic Execution |
15:25:45 - 06-Feb-26 |
| Buy* | 9 | $257.56 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Buy* | 1 | $257.56 | Automatic Execution |
15:25:22 - 06-Feb-26 |
| Sell* | 34 | $257.37 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Sell* | 200 | $257.41 | Automatic Execution |
15:25:06 - 06-Feb-26 |
| Buy* | 1 | $257.43 | Automatic Execution |
15:22:33 - 06-Feb-26 |
| Buy* | 1 | $257.43 | Automatic Execution |
15:22:18 - 06-Feb-26 |
| Buy* | 8 | $257.43 | Automatic Execution |
15:22:03 - 06-Feb-26 |
| Buy* | 2 | $257.40 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 5 | $257.39 | Automatic Execution |
15:21:54 - 06-Feb-26 |
| Buy* | 1 | $257.37 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 100 | $257.335 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 99 | $257.335 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 1 | $257.335 | Automatic Execution |
15:21:41 - 06-Feb-26 |
| Buy* | 1 | $257.28 | Automatic Execution |
15:21:19 - 06-Feb-26 |
| Buy* | 40 | $257.25 | Automatic Execution |
15:20:47 - 06-Feb-26 |
| Buy* | 1 | $257.14 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 10 | $257.09 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 30 | $257.03 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 4 | $257.01 | Automatic Execution |
15:20:11 - 06-Feb-26 |
| Buy* | 39 | $256.98 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $256.98 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 5 | $256.98 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 4 | $256.98 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 1 | $256.93 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 34 | $256.91 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Buy* | 68 | $256.89 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 40 | $256.86 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Buy* | 40 | $256.85 | Automatic Execution |
15:19:43 - 06-Feb-26 |
| Sell* | 19 | $256.74 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 78 | $256.74 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 2 | $256.75 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 5 | $256.75 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 7 | $256.76 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 105 | $256.76 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 124 | $256.76 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 83 | $256.77 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Sell* | 100 | $256.78 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 20 | $256.98 | Automatic Execution |
15:17:16 - 06-Feb-26 |
| Buy* | 76 | $256.27 | Automatic Execution |
14:58:09 - 06-Feb-26 |
| Buy* | 50 | $256.08 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 43 | $256.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 7 | $256.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 36 | $256.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 14 | $256.07 | Automatic Execution |
14:58:00 - 06-Feb-26 |
| Buy* | 40 | $256.07 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 40 | $256.05 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 8 | $256.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 40 | $256.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 20 | $256.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 20 | $256.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 12 | $256.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 28 | $256.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 80 | $256.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 40 | $256.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 40 | $256.03 | Automatic Execution |
14:57:54 - 06-Feb-26 |
| Buy* | 10 | $255.98 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 10 | $255.97 | Automatic Execution |
14:55:24 - 06-Feb-26 |
| Buy* | 7 | $255.92 | Automatic Execution |
14:55:02 - 06-Feb-26 |
| Sell* | 9 | $255.96 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 9 | $255.96 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 4 | $255.97 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 8 | $255.97 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 11 | $255.97 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 11 | $255.97 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 11 | $255.97 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 4 | $255.97 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 2 | $255.97 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 1 | $255.97 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 4 | $255.97 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 9 | $255.97 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 7 | $255.97 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 40 | $255.97 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 50 | $255.98 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 40 | $256.05 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 54 | $256.07 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Sell* | 61 | $256.07 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Buy* | 54 | $256.115 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 80 | $256.115 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 115 | $256.115 | Automatic Execution |
14:54:04 - 06-Feb-26 |
| Unknown* | 100 | $256.115 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 40 | $256.12 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 40 | $256.12 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 91 | $256.12 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 40 | $256.12 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 40 | $256.12 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 40 | $256.13 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 1 | $256.13 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 50 | $256.18 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 100 | $256.16 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 39 | $256.14 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 11 | $256.14 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 8 | $256.15 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 11 | $256.15 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 21 | $256.15 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Sell* | 21 | $256.17 | Automatic Execution |
14:54:03 - 06-Feb-26 |
| Buy* | 6 | $256.32 | Automatic Execution |
14:53:58 - 06-Feb-26 |
| Buy* | 1 | $256.36 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 22 | $256.36 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $256.33 | Automatic Execution |
14:53:35 - 06-Feb-26 |
| Buy* | 1 | $256.29 | Automatic Execution |
14:53:18 - 06-Feb-26 |
| Buy* | 34 | $256.29 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Buy* | 80 | $256.29 | Automatic Execution |
14:52:46 - 06-Feb-26 |
| Sell* | 7 | $256.20 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 21 | $256.22 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 1 | $256.22 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 59 | $256.22 | Automatic Execution |
14:51:20 - 06-Feb-26 |
| Buy* | 20 | $256.14 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 20 | $256.14 | Automatic Execution |
14:50:32 - 06-Feb-26 |
| Buy* | 4 | $256.17 | Automatic Execution |
14:50:18 - 06-Feb-26 |
| Buy* | 11 | $256.12 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 26 | $256.17 | Automatic Execution |
14:50:05 - 06-Feb-26 |
| Buy* | 6 | $256.15 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 10 | $256.14 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 1 | $256.10 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 10 | $256.09 | Automatic Execution |
14:49:55 - 06-Feb-26 |
| Buy* | 40 | $256.03 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 10 | $256.03 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 10 | $256.03 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $256.02 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 10 | $256.00 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 10 | $256.00 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 20 | $255.99 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 1 | $255.97 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Buy* | 46 | $255.97 | Automatic Execution |
14:49:53 - 06-Feb-26 |
| Unknown* | 40 | $255.88 | Automatic Execution |
14:49:41 - 06-Feb-26 |
| Buy* | 50 | $255.88 | Automatic Execution |
14:48:28 - 06-Feb-26 |
| Sell* | 3 | $255.81 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 7 | $255.84 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Sell* | 7 | $255.84 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 26 | $255.99 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 100 | $255.99 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Sell* | 2 | $255.96 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 31 | $255.99 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 31 | $255.99 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 51 | $255.99 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 51 | $255.99 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 31 | $255.99 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 31 | $255.99 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 40 | $255.98 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 93 | $255.98 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 2 | $255.98 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 21 | $255.98 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Buy* | 19 | $255.98 | Automatic Execution |
14:47:45 - 06-Feb-26 |
| Unknown* | 100 | $255.875 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Unknown* | 100 | $255.875 | Automatic Execution |
14:47:16 - 06-Feb-26 |
| Buy* | 100 | $255.92 | Automatic Execution |
14:46:01 - 06-Feb-26 |
| Buy* | 90 | $255.92 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 10 | $255.92 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 20 | $255.92 | Automatic Execution |
14:46:00 - 06-Feb-26 |
| Buy* | 5 | $255.32 | Automatic Execution |
14:28:19 - 06-Feb-26 |
| Buy* | 4 | $255.27 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 5 | $255.27 | Automatic Execution |
14:28:09 - 06-Feb-26 |
| Buy* | 3 | $255.23 | Automatic Execution |
14:28:08 - 06-Feb-26 |
| Buy* | 8 | $255.17 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 12 | $255.17 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 9 | $255.17 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Buy* | 4 | $255.16 | Automatic Execution |
14:27:32 - 06-Feb-26 |
| Sell* | 2 | $255.14 | Automatic Execution |
14:27:17 - 06-Feb-26 |
| Buy* | 30 | $255.24 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 4 | $255.24 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Buy* | 10 | $255.24 | Automatic Execution |
14:26:16 - 06-Feb-26 |
| Sell* | 3 | $255.17 | Automatic Execution |
14:26:05 - 06-Feb-26 |
| Sell* | 1 | $255.23 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 4 | $255.22 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Buy* | 15 | $255.21 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 15 | $255.21 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 4 | $255.22 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 4 | $255.24 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 15 | $255.22 | Automatic Execution |
14:25:22 - 06-Feb-26 |
| Sell* | 7 | $255.27 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Sell* | 10 | $255.27 | Automatic Execution |
14:23:13 - 06-Feb-26 |
| Buy* | 1 | $255.35 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $255.33 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $255.33 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 40 | $255.33 | Automatic Execution |
14:22:39 - 06-Feb-26 |
| Buy* | 1 | $255.32 | Automatic Execution |
14:21:33 - 06-Feb-26 |
| Buy* | 18 | $255.32 | Automatic Execution |
14:21:14 - 06-Feb-26 |
| Buy* | 5 | $255.32 | Automatic Execution |
14:21:05 - 06-Feb-26 |
| Buy* | 9 | $255.30 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 1 | $255.30 | Automatic Execution |
14:20:24 - 06-Feb-26 |
| Buy* | 10 | $255.29 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 40 | $255.28 | Automatic Execution |
14:20:18 - 06-Feb-26 |
| Buy* | 10 | $255.17 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 8 | $255.17 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 2 | $255.17 | Automatic Execution |
14:20:17 - 06-Feb-26 |
| Buy* | 10 | $255.15 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 10 | $255.15 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $255.12 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 1 | $255.12 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 10 | $255.12 | Automatic Execution |
14:20:11 - 06-Feb-26 |
| Buy* | 40 | $255.10 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 40 | $255.10 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 40 | $255.10 | Automatic Execution |
14:19:06 - 06-Feb-26 |
| Buy* | 100 | $255.09 | Automatic Execution |
14:17:56 - 06-Feb-26 |
| Buy* | 50 | $255.015 | Automatic Execution |
14:17:47 - 06-Feb-26 |
| Buy* | 16 | $255.06 | Automatic Execution |
14:17:46 - 06-Feb-26 |
| Buy* | 3 | $255.05 | Automatic Execution |
14:17:38 - 06-Feb-26 |
| Buy* | 12 | $255.06 | Automatic Execution |
14:17:17 - 06-Feb-26 |
| Buy* | 10 | $255.03 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 10 | $255.01 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 5 | $254.99 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 5 | $254.99 | Automatic Execution |
14:17:15 - 06-Feb-26 |
| Buy* | 40 | $254.97 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 40 | $254.97 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 10 | $254.95 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 6 | $254.94 | Automatic Execution |
14:16:57 - 06-Feb-26 |
| Buy* | 10 | $254.93 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 10 | $254.92 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 8 | $254.91 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 2 | $254.91 | Automatic Execution |
14:16:54 - 06-Feb-26 |
| Buy* | 14 | $254.80 | Automatic Execution |
14:16:53 - 06-Feb-26 |
| Sell* | 23 | $254.81 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 34 | $254.81 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 43 | $254.80 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Sell* | 46 | $254.80 | Automatic Execution |
13:58:16 - 06-Feb-26 |
| Unknown* | 120 | $254.80 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 34 | $254.80 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 7 | $254.83 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 7 | $254.83 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 4 | $254.83 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 4 | $254.84 | Automatic Execution |
13:56:24 - 06-Feb-26 |
| Sell* | 50 | $254.94 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 20 | $254.94 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 100 | $254.96 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 50 | $254.94 | Automatic Execution |
13:55:10 - 06-Feb-26 |
| Sell* | 20 | $255.02 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 80 | $255.02 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Sell* | 40 | $254.98 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 40 | $254.98 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 100 | $254.98 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $254.98 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 39 | $254.98 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 9 | $254.98 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Buy* | 1 | $254.96 | Automatic Execution |
13:52:14 - 06-Feb-26 |
| Unknown* | 40 | $254.945 | Automatic Execution |
13:52:11 - 06-Feb-26 |
| Sell* | 31 | $254.92 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 10 | $254.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 30 | $254.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 40 | $254.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 40 | $254.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 4 | $254.93 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 2 | $254.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Sell* | 147 | $254.92 | Automatic Execution |
13:52:08 - 06-Feb-26 |
| Buy* | 40 | $255.10 | Automatic Execution |
13:50:57 - 06-Feb-26 |
| Buy* | 5 | $255.12 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 1 | $255.12 | Automatic Execution |
13:48:33 - 06-Feb-26 |
| Buy* | 9 | $255.12 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 1 | $255.10 | Automatic Execution |
13:48:20 - 06-Feb-26 |
| Buy* | 2 | $254.95 | Automatic Execution |
13:46:16 - 06-Feb-26 |
| Buy* | 5 | $254.22 | Automatic Execution |
13:25:20 - 06-Feb-26 |
| Buy* | 1 | $254.22 | Automatic Execution |
13:24:55 - 06-Feb-26 |
| Buy* | 2 | $254.20 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Buy* | 2 | $254.16 | Automatic Execution |
13:24:51 - 06-Feb-26 |
| Buy* | 9 | $254.09 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 1 | $254.09 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 7 | $254.09 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 15 | $254.05 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Buy* | 16 | $254.05 | Automatic Execution |
13:24:40 - 06-Feb-26 |
| Sell* | 26 | $254.04 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Sell* | 14 | $254.04 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 40 | $254.04 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $253.97 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $253.96 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 10 | $253.92 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 15 | $253.92 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 15 | $253.92 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 200 | $253.92 | Automatic Execution |
13:21:55 - 06-Feb-26 |
| Sell* | 1 | $253.96 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 2 | $253.96 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Sell* | 1 | $253.98 | Automatic Execution |
13:21:53 - 06-Feb-26 |
| Buy* | 4 | $254.30 | Automatic Execution |
13:20:18 - 06-Feb-26 |
| Buy* | 5 | $254.24 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 6 | $254.22 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 34 | $254.22 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 5 | $254.22 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 40 | $254.21 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 12 | $254.16 | Automatic Execution |
13:16:15 - 06-Feb-26 |
| Buy* | 4 | $254.03 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Buy* | 3 | $254.03 | Automatic Execution |
13:16:07 - 06-Feb-26 |
| Sell* | 1 | $254.15 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 1 | $254.15 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 15 | $254.15 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 100 | $254.17 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $254.16 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $254.16 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $254.16 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 40 | $254.16 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 83 | $254.17 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 10 | $254.17 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Sell* | 80 | $254.27 | Automatic Execution |
13:15:55 - 06-Feb-26 |
| Buy* | 19 | $254.55 | Automatic Execution |
13:15:39 - 06-Feb-26 |
| Sell* | 1 | $254.20 | Automatic Execution |
12:55:12 - 06-Feb-26 |
| Sell* | 1 | $254.21 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 1 | $254.23 | Automatic Execution |
12:55:08 - 06-Feb-26 |
| Buy* | 1 | $254.32 | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 1 | $254.32 | Automatic Execution |
12:54:31 - 06-Feb-26 |
| Buy* | 1 | $254.31 | Automatic Execution |
12:53:47 - 06-Feb-26 |
| Buy* | 25 | $254.26 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 14 | $254.26 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 40 | $254.26 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 1 | $254.26 | Automatic Execution |
12:53:19 - 06-Feb-26 |
| Buy* | 7 | $254.19 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Buy* | 14 | $254.19 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 2 | $254.18 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 2 | $254.20 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 20 | $254.18 | Automatic Execution |
12:52:57 - 06-Feb-26 |
| Sell* | 10 | $254.32 | Automatic Execution |
12:51:19 - 06-Feb-26 |
| Buy* | 5 | $254.37 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 2 | $254.33 | Automatic Execution |
12:49:36 - 06-Feb-26 |
| Buy* | 40 | $254.28 | Automatic Execution |
12:49:24 - 06-Feb-26 |
| Buy* | 40 | $254.26 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 40 | $254.26 | Automatic Execution |
12:49:18 - 06-Feb-26 |
| Buy* | 1 | $254.21 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 1 | $254.19 | Automatic Execution |
12:49:14 - 06-Feb-26 |
| Buy* | 40 | $254.26 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 1 | $254.26 | Automatic Execution |
12:48:18 - 06-Feb-26 |
| Buy* | 40 | $254.22 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 3 | $254.21 | Automatic Execution |
12:48:15 - 06-Feb-26 |
| Buy* | 40 | $254.11 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 40 | $254.11 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 40 | $254.11 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 40 | $254.10 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 40 | $254.10 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 40 | $254.10 | Automatic Execution |
12:48:13 - 06-Feb-26 |
| Buy* | 40 | $254.03 | Automatic Execution |
12:48:09 - 06-Feb-26 |
| Buy* | 8 | $254.01 | Automatic Execution |
12:47:57 - 06-Feb-26 |
| Buy* | 28 | $253.97 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 18 | $253.97 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 11 | $253.97 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 40 | $253.97 | Automatic Execution |
12:47:54 - 06-Feb-26 |
| Buy* | 10 | $253.94 | Automatic Execution |
12:47:49 - 06-Feb-26 |
| Buy* | 3 | $253.99 | Automatic Execution |
12:45:44 - 06-Feb-26 |
| Buy* | 38 | $255.31 | Automatic Execution |
12:22:54 - 06-Feb-26 |
| Buy* | 10 | $255.27 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 10 | $255.27 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 8 | $255.26 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 7 | $255.25 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Buy* | 6 | $255.25 | Automatic Execution |
12:22:15 - 06-Feb-26 |
| Sell* | 1 | $255.12 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 5 | $255.18 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 5 | $255.18 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 5 | $255.19 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Sell* | 5 | $255.20 | Automatic Execution |
12:20:54 - 06-Feb-26 |
| Buy* | 5 | $255.45 | Automatic Execution |
12:17:06 - 06-Feb-26 |
| Buy* | 40 | $255.35 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 10 | $255.31 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 12 | $255.29 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 28 | $255.29 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 40 | $255.29 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 40 | $255.28 | Automatic Execution |
12:16:36 - 06-Feb-26 |
| Buy* | 40 | $255.21 | Automatic Execution |
12:16:13 - 06-Feb-26 |
| Buy* | 6 | $255.14 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 34 | $255.14 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 4 | $255.12 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 1 | $255.12 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Buy* | 6 | $255.12 | Automatic Execution |
12:16:12 - 06-Feb-26 |
| Unknown* | 80 | $254.97 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Buy* | 40 | $255.10 | Automatic Execution |
12:16:11 - 06-Feb-26 |
| Sell* | 1 | $253.56 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 20 | $253.66 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 20 | $253.66 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 8 | $253.66 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 14 | $253.66 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 2 | $253.66 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 40 | $253.66 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 20 | $253.65 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 40 | $253.60 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 50 | $253.60 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 50 | $253.60 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 20 | $253.57 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 100 | $253.56 | Automatic Execution |
11:53:48 - 06-Feb-26 |
| Buy* | 10 | $253.51 | Automatic Execution |
11:52:03 - 06-Feb-26 |
| Sell* | 1 | $253.35 | Automatic Execution |
11:51:42 - 06-Feb-26 |
| Sell* | 31 | $253.37 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 34 | $253.37 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 50 | $253.36 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 31 | $253.37 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 10 | $253.47 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Sell* | 10 | $253.47 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 10 | $253.62 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 10 | $253.62 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 10 | $253.62 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 10 | $253.62 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 20 | $253.62 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 40 | $253.61 | Automatic Execution |
11:50:45 - 06-Feb-26 |
| Buy* | 2 | $253.57 | Automatic Execution |
11:50:11 - 06-Feb-26 |
| Buy* | 40 | $253.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 40 | $253.53 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 12 | $253.52 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 28 | $253.52 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 40 | $253.52 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 2 | $253.52 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 8 | $253.52 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 40 | $253.52 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 1 | $253.52 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 3 | $253.52 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 20 | $253.51 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 90 | $253.41 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 90 | $253.41 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 10 | $253.41 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 10 | $253.41 | Automatic Execution |
11:49:48 - 06-Feb-26 |
| Buy* | 2 | $253.44 | Automatic Execution |
11:48:09 - 06-Feb-26 |
| Buy* | 40 | $253.41 | Automatic Execution |
11:48:08 - 06-Feb-26 |
| Buy* | 80 | $253.15 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 34 | $253.13 | Automatic Execution |
11:48:02 - 06-Feb-26 |
| Buy* | 20 | $253.375 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 15 | $253.39 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 2 | $253.40 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Buy* | 2 | $253.51 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 10 | $253.40 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 40 | $253.41 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 35 | $253.45 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 65 | $253.45 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 10 | $253.48 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 10 | $253.48 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 10 | $253.48 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 10 | $253.48 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 10 | $253.46 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 10 | $253.46 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 30 | $253.47 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 10 | $253.62 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 10 | $253.62 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 10 | $253.62 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 50 | $253.62 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Unknown* | 50 | $253.62 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 10 | $253.47 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 20 | $253.50 | Automatic Execution |
11:48:01 - 06-Feb-26 |
| Sell* | 10 | $253.68 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 2 | $253.76 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 3 | $253.76 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 40 | $253.76 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 8 | $253.76 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 2 | $253.76 | Automatic Execution |
11:46:43 - 06-Feb-26 |
| Buy* | 10 | $255.20 | Automatic Execution |
11:21:59 - 06-Feb-26 |
| Buy* | 15 | $255.19 | Automatic Execution |
11:21:20 - 06-Feb-26 |
| Buy* | 9 | $255.08 | Automatic Execution |
11:19:36 - 06-Feb-26 |
| Buy* | 5 | $255.065 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 4 | $255.05 | Automatic Execution |
11:19:22 - 06-Feb-26 |
| Buy* | 1 | $255.05 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 14 | $255.05 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 4 | $255.05 | Automatic Execution |
11:19:00 - 06-Feb-26 |
| Buy* | 10 | $255.05 | Automatic Execution |
11:18:20 - 06-Feb-26 |
| Buy* | 10 | $255.01 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 10 | $255.01 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 3 | $254.88 | Automatic Execution |
11:17:41 - 06-Feb-26 |
| Buy* | 34 | $254.76 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 6 | $254.44 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Buy* | 10 | $254.48 | Automatic Execution |
10:49:32 - 06-Feb-26 |
| Sell* | 80 | $254.38 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $254.38 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 4 | $254.38 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Sell* | 1 | $254.40 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 1 | $254.70 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 5 | $254.69 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Buy* | 20 | $254.68 | Automatic Execution |
10:47:49 - 06-Feb-26 |
| Sell* | 31 | $254.45 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 9 | $254.465 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 5 | $254.465 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 20 | $254.465 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 20 | $254.465 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Sell* | 80 | $254.465 | Automatic Execution |
10:46:21 - 06-Feb-26 |
| Buy* | 100 | $255.50 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $255.52 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 100 | $255.50 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 6 | $255.60 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 13 | $255.59 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 10 | $255.60 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 1 | $255.60 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 6 | $255.57 | Automatic Execution |
10:25:14 - 06-Feb-26 |
| Buy* | 10 | $255.52 | Automatic Execution |
10:25:09 - 06-Feb-26 |
| Buy* | 25 | $255.38 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 9 | $255.39 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 8 | $255.35 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $255.34 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 100 | $255.36 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $255.27 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $255.27 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 1 | $255.27 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Sell* | 30 | $255.27 | Automatic Execution |
10:25:06 - 06-Feb-26 |
| Buy* | 4 | $255.71 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 7 | $255.79 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 11 | $255.80 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 1 | $255.80 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 14 | $255.79 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 7 | $255.79 | Automatic Execution |
10:24:16 - 06-Feb-26 |
| Buy* | 13 | $256.53 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 5 | $257.00 | Automatic Execution |
09:49:17 - 06-Feb-26 |
| Buy* | 1 | $257.00 | Automatic Execution |
09:49:12 - 06-Feb-26 |
| Sell* | 35 | $257.46 | Automatic Execution |
09:46:06 - 06-Feb-26 |
| Sell* | 50 | $257.47 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 40 | $257.585 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 30 | $257.585 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 20 | $257.74 | Automatic Execution |
09:46:05 - 06-Feb-26 |
| Sell* | 9 | $257.98 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 4 | $258.08 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 9 | $258.08 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 9 | $258.08 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 9 | $258.08 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Sell* | 9 | $258.08 | Automatic Execution |
09:45:47 - 06-Feb-26 |
| Buy* | 4 | $252.34 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 7 | $252.34 | Automatic Execution |
09:31:31 - 06-Feb-26 |
| Buy* | 7 | $252.35 | Automatic Execution |
09:31:17 - 06-Feb-26 |
| Buy* | 12 | $252.44 | Automatic Execution |
09:31:12 - 06-Feb-26 |
| Buy* | 7 | $252.43 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 7 | $252.43 | Automatic Execution |
09:31:10 - 06-Feb-26 |
| Buy* | 7 | $252.43 | Automatic Execution |
09:31:10 - 06-Feb-26 |