| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $287.37 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Sell* | 120 | $287.41 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $287.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 51 | $287.35 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Sell* | 1 | $287.44 | Automatic Execution |
15:55:38 - 18-Jul-25 |
| Buy* | 10 | $287.48 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 90 | $287.46 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 10 | $287.46 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 9 | $287.42 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 5 | $287.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 5 | $287.39 | Automatic Execution |
15:55:08 - 18-Jul-25 |
| Buy* | 55 | $287.38 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 50 | $287.36 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 105 | $287.35 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Buy* | 11 | $287.36 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Buy* | 1 | $287.34 | Automatic Execution |
15:54:59 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Automatic Execution |
15:54:58 - 18-Jul-25 |
| Buy* | 2 | $287.31 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $287.30 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 2 | $287.24 | Automatic Execution |
15:54:48 - 18-Jul-25 |
| Buy* | 1 | $287.29 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 11 | $287.29 | Automatic Execution |
15:54:43 - 18-Jul-25 |
| Buy* | 2 | $287.29 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 5 | $287.29 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 1 | $287.31 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $287.29 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $287.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $287.28 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $287.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 1 | $287.27 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 10 | $287.22 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 8 | $287.18 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 8 | $287.18 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Buy* | 8 | $287.16 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 41 | $287.07 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 100 | $287.08 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 5 | $287.07 | Automatic Execution |
15:53:42 - 18-Jul-25 |
| Sell* | 6 | $287.20 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 100 | $287.20 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Sell* | 3 | $287.19 | Automatic Execution |
15:53:41 - 18-Jul-25 |
| Buy* | 1 | $287.34 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $287.33 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $287.32 | Automatic Execution |
15:52:40 - 18-Jul-25 |
| Buy* | 1 | $287.28 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Sell* | 4 | $287.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 3 | $287.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 5 | $287.14 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 26 | $287.45 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 8 | $287.45 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $287.45 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 100 | $287.45 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 2 | $287.45 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 5 | $287.45 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 99 | $287.45 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Sell* | 1 | $287.265 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Sell* | 1 | $287.30 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $287.31 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Buy* | 2 | $287.30 | Automatic Execution |
15:48:02 - 18-Jul-25 |
| Sell* | 100 | $287.26 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 100 | $287.26 | Automatic Execution |
15:47:56 - 18-Jul-25 |
| Sell* | 5 | $287.30 | Automatic Execution |
15:47:06 - 18-Jul-25 |
| Buy* | 5 | $287.56 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 20 | $287.56 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 7 | $287.56 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 6 | $287.56 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Buy* | 1 | $287.56 | Automatic Execution |
15:46:22 - 18-Jul-25 |
| Sell* | 1 | $287.43 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 30 | $287.43 | Automatic Execution |
15:32:54 - 18-Jul-25 |
| Sell* | 64 | $287.48 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Buy* | 5 | $287.62 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 1 | $287.61 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 1 | $287.61 | Automatic Execution |
15:32:41 - 18-Jul-25 |
| Buy* | 30 | $287.60 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 5 | $287.60 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 30 | $287.60 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 26 | $287.61 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 137 | $287.61 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 8 | $287.61 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 26 | $287.63 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 20 | $287.61 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 80 | $287.61 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 100 | $287.61 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Sell* | 2 | $287.62 | Automatic Execution |
15:32:35 - 18-Jul-25 |
| Buy* | 2 | $287.78 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 5 | $287.78 | Automatic Execution |
15:31:10 - 18-Jul-25 |
| Buy* | 5 | $287.76 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Buy* | 2 | $287.82 | Automatic Execution |
15:30:06 - 18-Jul-25 |
| Buy* | 16 | $287.81 | Automatic Execution |
15:29:24 - 18-Jul-25 |
| Buy* | 7 | $287.77 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 75 | $287.76 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Buy* | 1 | $287.77 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 3 | $287.68 | Automatic Execution |
15:28:04 - 18-Jul-25 |
| Sell* | 30 | $287.67 | Automatic Execution |
15:28:00 - 18-Jul-25 |
| Buy* | 1 | $287.82 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 1 | $287.79 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 1 | $287.78 | Automatic Execution |
15:27:14 - 18-Jul-25 |
| Buy* | 1 | $287.75 | Automatic Execution |
15:26:37 - 18-Jul-25 |
| Buy* | 100 | $287.66 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 1 | $287.63 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 1 | $287.61 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 1 | $287.63 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 5 | $287.63 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 1 | $287.60 | Automatic Execution |
15:26:07 - 18-Jul-25 |
| Buy* | 1 | $287.60 | Automatic Execution |
15:25:08 - 18-Jul-25 |
| Sell* | 5 | $287.61 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Sell* | 13 | $287.62 | Automatic Execution |
15:25:04 - 18-Jul-25 |
| Buy* | 3 | $287.72 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 8 | $287.72 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 51 | $287.72 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 95 | $287.72 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 5 | $287.71 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 8 | $287.71 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 8 | $287.69 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $287.65 | Automatic Execution |
15:25:03 - 18-Jul-25 |
| Buy* | 1 | $287.49 | Automatic Execution |
15:24:09 - 18-Jul-25 |
| Buy* | 9 | $287.58 | Automatic Execution |
15:23:29 - 18-Jul-25 |
| Sell* | 1 | $287.38 | Automatic Execution |
15:21:12 - 18-Jul-25 |
| Buy* | 5 | $287.58 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 30 | $287.59 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 50 | $287.60 | Automatic Execution |
15:20:05 - 18-Jul-25 |
| Buy* | 57 | $287.76 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 2 | $287.75 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 5 | $287.75 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 47 | $287.75 | Automatic Execution |
15:19:11 - 18-Jul-25 |
| Buy* | 47 | $287.70 | Automatic Execution |
15:17:45 - 18-Jul-25 |
| Buy* | 5 | $287.63 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Buy* | 5 | $287.63 | Automatic Execution |
15:15:40 - 18-Jul-25 |
| Sell* | 159 | $287.63 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 69 | $287.63 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 77 | $287.63 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 30 | $287.63 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 69 | $287.63 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 102 | $287.63 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 32 | $287.63 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 10 | $287.63 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 174 | $287.63 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $287.63 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Sell* | 100 | $287.65 | Automatic Execution |
15:03:22 - 18-Jul-25 |
| Buy* | 33 | $287.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $287.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $287.72 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 1 | $287.65 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 3 | $287.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 28 | $287.64 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 726 | $287.63 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Sell* | 15 | $287.65 | Automatic Execution |
15:02:40 - 18-Jul-25 |
| Sell* | 3 | $287.77 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 3 | $287.77 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $287.79 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 1 | $287.82 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $287.82 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 5 | $287.83 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $287.84 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $287.84 | Automatic Execution |
15:02:06 - 18-Jul-25 |
| Sell* | 100 | $287.85 | Automatic Execution |
15:02:05 - 18-Jul-25 |
| Sell* | 12 | $287.87 | Automatic Execution |
15:02:03 - 18-Jul-25 |
| Sell* | 12 | $287.88 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 50 | $287.88 | Automatic Execution |
15:02:00 - 18-Jul-25 |
| Sell* | 12 | $287.88 | Automatic Execution |
15:01:59 - 18-Jul-25 |
| Sell* | 7 | $287.91 | Automatic Execution |
15:01:49 - 18-Jul-25 |
| Buy* | 142 | $288.05 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $288.04 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $288.03 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 5 | $287.90 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 28 | $287.90 | Automatic Execution |
14:59:23 - 18-Jul-25 |
| Buy* | 56 | $287.80 | Automatic Execution |
14:58:11 - 18-Jul-25 |
| Sell* | 19 | $287.79 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 81 | $287.79 | Automatic Execution |
14:58:10 - 18-Jul-25 |
| Sell* | 3 | $287.80 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 5 | $287.80 | Automatic Execution |
14:58:04 - 18-Jul-25 |
| Sell* | 3 | $287.82 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $287.96 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 70 | $287.96 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 100 | $287.96 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 5 | $288.00 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 5 | $287.97 | Automatic Execution |
14:57:09 - 18-Jul-25 |
| Sell* | 12 | $288.18 | Automatic Execution |
14:55:56 - 18-Jul-25 |
| Sell* | 50 | $288.12 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 50 | $288.11 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Buy* | 10 | $288.03 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 5 | $288.02 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 2 | $288.02 | Automatic Execution |
14:52:35 - 18-Jul-25 |
| Sell* | 2 | $288.03 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 21 | $288.03 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Sell* | 1 | $288.14 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Sell* | 5 | $288.15 | Automatic Execution |
14:50:20 - 18-Jul-25 |
| Buy* | 30 | $288.355 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 34 | $288.23 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Buy* | 25 | $288.22 | Automatic Execution |
14:50:12 - 18-Jul-25 |
| Sell* | 2 | $288.02 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 1 | $288.19 | Automatic Execution |
14:49:00 - 18-Jul-25 |
| Buy* | 1 | $288.17 | Automatic Execution |
14:48:08 - 18-Jul-25 |
| Buy* | 1 | $288.10 | Automatic Execution |
14:47:32 - 18-Jul-25 |
| Buy* | 100 | $288.00 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 21 | $288.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 64 | $288.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 5 | $288.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 5 | $288.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 5 | $288.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 10 | $288.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 1 | $288.02 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 11 | $288.01 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $287.95 | Automatic Execution |
14:47:31 - 18-Jul-25 |
| Buy* | 100 | $287.59 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 1 | $287.60 | Automatic Execution |
14:33:06 - 18-Jul-25 |
| Buy* | 85 | $287.75 | Automatic Execution |
14:32:51 - 18-Jul-25 |
| Buy* | 4 | $287.76 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Buy* | 50 | $287.76 | Automatic Execution |
14:32:21 - 18-Jul-25 |
| Sell* | 97 | $287.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $287.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 3 | $287.78 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 42 | $287.93 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 41 | $287.93 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 5 | $287.96 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 17 | $288.03 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 3 | $287.98 | Automatic Execution |
14:30:10 - 18-Jul-25 |
| Sell* | 2 | $288.07 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 3 | $288.02 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 2 | $288.15 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 15 | $288.10 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Automatic Execution |
14:27:40 - 18-Jul-25 |
| Sell* | 6 | $288.18 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 6 | $288.20 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 1 | $288.21 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 5 | $288.26 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 1 | $288.28 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Buy* | 3 | $288.51 | Automatic Execution |
14:24:43 - 18-Jul-25 |
| Buy* | 1 | $288.48 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 3 | $288.43 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 8 | $288.43 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 10 | $288.42 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 1 | $288.26 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 4 | $288.23 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $288.23 | Automatic Execution |
14:21:58 - 18-Jul-25 |
| Buy* | 1 | $288.13 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Sell* | 1 | $288.08 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 1 | $288.11 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 4 | $288.11 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 45 | $288.11 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 3 | $288.10 | Automatic Execution |
14:21:08 - 18-Jul-25 |
| Buy* | 12 | $288.25 | Automatic Execution |
14:19:54 - 18-Jul-25 |
| Buy* | 2 | $288.16 | Automatic Execution |
14:19:14 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 2 | $288.00 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $288.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 100 | $288.05 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 4 | $288.03 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 8 | $288.32 | Automatic Execution |
14:05:01 - 18-Jul-25 |
| Buy* | 2 | $288.47 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 1 | $288.47 | Automatic Execution |
14:04:54 - 18-Jul-25 |
| Buy* | 11 | $288.40 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Sell* | 1 | $288.62 | Automatic Execution |
14:00:14 - 18-Jul-25 |
| Buy* | 1 | $288.90 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 70 | $288.86 | Automatic Execution |
13:56:53 - 18-Jul-25 |
| Buy* | 1 | $288.84 | Automatic Execution |
13:56:29 - 18-Jul-25 |
| Buy* | 1 | $288.83 | Automatic Execution |
13:56:28 - 18-Jul-25 |
| Buy* | 1 | $288.75 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 1 | $288.75 | Automatic Execution |
13:55:05 - 18-Jul-25 |
| Buy* | 32 | $288.70 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 22 | $288.71 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 1 | $288.70 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 2 | $288.74 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 2 | $288.74 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 3 | $288.62 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 22 | $288.71 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 2 | $288.74 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 2 | $288.74 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 22 | $288.71 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 2 | $288.74 | Automatic Execution |
13:54:58 - 18-Jul-25 |
| Buy* | 70 | $288.52 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 6 | $288.45 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 5 | $288.45 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Buy* | 12 | $288.45 | Automatic Execution |
13:50:13 - 18-Jul-25 |
| Sell* | 2 | $288.35 | Automatic Execution |
13:50:07 - 18-Jul-25 |
| Sell* | 2 | $288.72 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 2 | $288.72 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $288.72 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 37 | $288.72 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 63 | $288.72 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 1 | $288.74 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 5 | $288.75 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 99 | $288.78 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 100 | $288.78 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Unknown* | 1 | $288.78 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 37 | $288.76 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 51 | $288.76 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 7 | $288.77 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 2 | $288.77 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 12 | $288.77 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 37 | $288.78 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 21 | $288.78 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 21 | $288.78 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 21 | $288.78 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 5 | $288.77 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Sell* | 4 | $288.77 | Automatic Execution |
13:47:38 - 18-Jul-25 |
| Buy* | 13 | $289.00 | Automatic Execution |
13:47:17 - 18-Jul-25 |
| Buy* | 4 | $289.15 | Automatic Execution |
13:46:54 - 18-Jul-25 |
| Buy* | 8 | $289.24 | Automatic Execution |
13:46:30 - 18-Jul-25 |
| Buy* | 8 | $289.02 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 11 | $289.02 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 5 | $289.02 | Automatic Execution |
13:33:39 - 18-Jul-25 |
| Buy* | 34 | $288.93 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 100 | $288.93 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 66 | $288.93 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 5 | $288.90 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 5 | $288.90 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 52 | $288.90 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 84 | $288.90 | Automatic Execution |
13:33:27 - 18-Jul-25 |
| Buy* | 13 | $288.76 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 69 | $288.76 | Automatic Execution |
13:31:55 - 18-Jul-25 |
| Buy* | 39 | $288.51 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 22 | $288.51 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 39 | $288.50 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 61 | $288.50 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Buy* | 5 | $288.44 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 5 | $288.44 | Automatic Execution |
13:31:10 - 18-Jul-25 |
| Buy* | 18 | $288.30 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 30 | $288.27 | Automatic Execution |
13:31:07 - 18-Jul-25 |
| Buy* | 18 | $288.29 | Automatic Execution |
13:30:45 - 18-Jul-25 |
| Buy* | 43 | $288.24 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 10 | $288.17 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Buy* | 10 | $288.17 | Automatic Execution |
13:30:41 - 18-Jul-25 |
| Sell* | 1 | $287.92 | Automatic Execution |
13:29:57 - 18-Jul-25 |
| Unknown* | 60 | $287.81 | Automatic Execution |
13:22:00 - 18-Jul-25 |
| Buy* | 18 | $287.81 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 55 | $287.82 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Buy* | 35 | $287.81 | Automatic Execution |
13:21:29 - 18-Jul-25 |
| Sell* | 3 | $287.73 | Automatic Execution |
13:21:17 - 18-Jul-25 |
| Sell* | 56 | $287.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $287.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 19 | $287.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 24 | $287.82 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 50 | $287.83 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 19 | $287.84 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 31 | $287.84 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 27 | $287.84 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 23 | $287.84 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 100 | $287.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $287.84 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 30 | $287.90 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 30 | $287.90 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 5 | $287.91 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Sell* | 1 | $287.94 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 1 | $287.94 | Automatic Execution |
13:20:12 - 18-Jul-25 |
| Sell* | 3 | $287.95 | Automatic Execution |
13:20:09 - 18-Jul-25 |
| Sell* | 2 | $287.95 | Automatic Execution |
13:20:08 - 18-Jul-25 |
| Sell* | 2 | $287.95 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 2 | $287.95 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 100 | $288.02 | Automatic Execution |
13:19:40 - 18-Jul-25 |
| Sell* | 2 | $287.97 | Automatic Execution |
13:19:39 - 18-Jul-25 |
| Sell* | 1 | $288.05 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Sell* | 1 | $288.05 | Automatic Execution |
13:19:00 - 18-Jul-25 |
| Buy* | 25 | $288.48 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Buy* | 49 | $288.41 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Buy* | 24 | $288.41 | Automatic Execution |
13:16:05 - 18-Jul-25 |
| Sell* | 3 | $288.11 | Automatic Execution |
12:59:21 - 18-Jul-25 |
| Buy* | 100 | $288.12 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 11 | $288.11 | Automatic Execution |
12:59:20 - 18-Jul-25 |
| Buy* | 1 | $288.11 | Automatic Execution |
12:59:18 - 18-Jul-25 |
| Buy* | 9 | $288.20 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Buy* | 100 | $288.20 | Automatic Execution |
12:56:28 - 18-Jul-25 |
| Sell* | 50 | $287.93 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 92 | $287.93 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 8 | $287.93 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 3 | $287.94 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 50 | $287.94 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 1 | $287.94 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $287.95 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 80 | $287.93 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 92 | $287.96 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $287.96 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 4 | $287.96 | Automatic Execution |
12:55:58 - 18-Jul-25 |
| Sell* | 2 | $288.01 | Automatic Execution |
12:55:57 - 18-Jul-25 |
| Sell* | 4 | $288.04 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 4 | $288.04 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 4 | $288.02 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 12 | $288.04 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 1 | $288.04 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $288.09 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 100 | $288.09 | Automatic Execution |
12:55:38 - 18-Jul-25 |
| Sell* | 4 | $288.17 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $288.17 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Sell* | 2 | $288.17 | Automatic Execution |
12:55:15 - 18-Jul-25 |
| Buy* | 5 | $288.46 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 6 | $288.46 | Automatic Execution |
12:54:15 - 18-Jul-25 |
| Buy* | 5 | $288.41 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 5 | $288.41 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 7 | $288.40 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 50 | $288.41 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 50 | $288.41 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 20 | $288.37 | Automatic Execution |
12:54:03 - 18-Jul-25 |
| Buy* | 4 | $288.33 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 1 | $288.33 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 60 | $288.25 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 29 | $288.32 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 15 | $288.35 | Automatic Execution |
12:54:00 - 18-Jul-25 |
| Buy* | 35 | $288.21 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Buy* | 1 | $288.21 | Automatic Execution |
12:53:53 - 18-Jul-25 |
| Sell* | 6 | $288.13 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 6 | $288.12 | Automatic Execution |
12:53:50 - 18-Jul-25 |
| Sell* | 2 | $288.19 | Automatic Execution |
12:53:09 - 18-Jul-25 |
| Buy* | 15 | $288.30 | Automatic Execution |
12:52:50 - 18-Jul-25 |
| Buy* | 15 | $288.20 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Buy* | 8 | $288.20 | Automatic Execution |
12:48:50 - 18-Jul-25 |
| Sell* | 4 | $288.04 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $288.04 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 4 | $288.04 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 8 | $288.05 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 4 | $288.05 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $288.05 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 4 | $288.05 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 3 | $288.05 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $288.05 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $288.10 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 21 | $288.10 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 9 | $288.10 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 4 | $288.10 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 1 | $288.16 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Buy* | 1 | $288.35 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 5 | $288.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Buy* | 1 | $288.32 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 5 | $288.26 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 15 | $288.28 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 7 | $288.33 | Automatic Execution |
12:45:50 - 18-Jul-25 |
| Buy* | 13 | $288.23 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Buy* | 1 | $287.63 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 3 | $287.63 | Automatic Execution |
12:25:45 - 18-Jul-25 |
| Buy* | 15 | $287.50 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Buy* | 3 | $287.50 | Automatic Execution |
12:24:57 - 18-Jul-25 |
| Sell* | 2 | $287.28 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 8 | $287.27 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 10 | $287.28 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 1 | $287.37 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 5 | $287.54 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 6 | $287.54 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 5 | $287.54 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 25 | $287.51 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 5 | $287.50 | Automatic Execution |
12:23:03 - 18-Jul-25 |
| Buy* | 13 | $287.36 | Automatic Execution |
12:21:11 - 18-Jul-25 |
| Sell* | 8 | $287.27 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 2 | $287.27 | Automatic Execution |
12:21:00 - 18-Jul-25 |
| Sell* | 2 | $287.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $287.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 1 | $287.30 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $287.32 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 99 | $287.33 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Sell* | 1 | $287.33 | Automatic Execution |
12:20:50 - 18-Jul-25 |
| Buy* | 5 | $287.32 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Buy* | 5 | $287.32 | Automatic Execution |
12:19:50 - 18-Jul-25 |
| Sell* | 2 | $286.29 | Automatic Execution |
12:01:56 - 18-Jul-25 |
| Sell* | 1 | $286.32 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 5 | $286.33 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 2 | $286.37 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 1 | $286.37 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 2 | $286.48 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 45 | $286.48 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 2 | $286.48 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 2 | $286.51 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 49 | $286.51 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Sell* | 49 | $286.51 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 72 | $286.75 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 55 | $286.75 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 1 | $286.75 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 5 | $286.74 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 5 | $286.74 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 15 | $286.73 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Buy* | 15 | $286.73 | Automatic Execution |
11:56:42 - 18-Jul-25 |
| Sell* | 1 | $286.52 | Automatic Execution |
11:56:15 - 18-Jul-25 |
| Sell* | 3 | $286.53 | Automatic Execution |
11:56:09 - 18-Jul-25 |
| Sell* | 73 | $286.65 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 27 | $286.65 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 75 | $286.70 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 30 | $286.71 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 5 | $286.73 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 5 | $286.73 | Automatic Execution |
11:53:54 - 18-Jul-25 |
| Sell* | 100 | $286.74 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 50 | $286.74 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $286.78 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $286.78 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 6 | $286.78 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 1 | $286.78 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 12 | $286.78 | Automatic Execution |
11:53:53 - 18-Jul-25 |
| Sell* | 21 | $286.80 | Automatic Execution |
11:53:36 - 18-Jul-25 |
| Sell* | 3 | $286.73 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 3 | $286.73 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 5 | $286.73 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 1 | $286.735 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 5 | $286.735 | Automatic Execution |
11:47:04 - 18-Jul-25 |
| Sell* | 8 | $286.75 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 8 | $286.75 | Automatic Execution |
11:46:26 - 18-Jul-25 |
| Sell* | 4 | $286.80 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $286.82 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $287.03 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $287.03 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $287.03 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 1 | $287.03 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $286.85 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $286.87 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 3 | $286.89 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Sell* | 1 | $286.89 | Automatic Execution |
11:45:59 - 18-Jul-25 |
| Buy* | 95 | $287.10 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 5 | $287.10 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 8 | $287.06 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 10 | $287.01 | Automatic Execution |
11:24:54 - 18-Jul-25 |
| Buy* | 1 | $286.89 | Automatic Execution |
11:24:37 - 18-Jul-25 |
| Buy* | 34 | $286.88 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $286.88 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Buy* | 1 | $286.87 | Automatic Execution |
11:24:20 - 18-Jul-25 |
| Sell* | 8 | $286.40 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Sell* | 100 | $286.53 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 8 | $286.63 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 3 | $286.55 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 5 | $286.53 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 5 | $286.50 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Buy* | 5 | $286.50 | Automatic Execution |
11:22:37 - 18-Jul-25 |
| Sell* | 5 | $286.42 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 8 | $286.42 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 3 | $286.42 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 97 | $286.42 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 5 | $286.43 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 5 | $286.43 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $286.44 | Automatic Execution |
11:21:56 - 18-Jul-25 |
| Sell* | 1 | $286.84 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 7 | $287.07 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 1 | $287.07 | Automatic Execution |
11:18:34 - 18-Jul-25 |
| Buy* | 50 | $287.06 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 30 | $287.03 | Automatic Execution |
11:18:00 - 18-Jul-25 |
| Buy* | 8 | $287.04 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 8 | $287.04 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 8 | $287.04 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 8 | $287.04 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 3 | $287.04 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 8 | $287.04 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 8 | $287.04 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 8 | $287.04 | Automatic Execution |
11:17:46 - 18-Jul-25 |
| Buy* | 5 | $286.90 | Automatic Execution |
11:17:16 - 18-Jul-25 |
| Sell* | 50 | $286.74 | Automatic Execution |
11:17:01 - 18-Jul-25 |
| Buy* | 5 | $286.88 | Automatic Execution |
11:17:00 - 18-Jul-25 |
| Sell* | 1 | $286.04 | Automatic Execution |
10:56:19 - 18-Jul-25 |
| Sell* | 4 | $286.27 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 1 | $286.27 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 100 | $286.36 | Automatic Execution |
10:54:18 - 18-Jul-25 |
| Buy* | 1 | $286.57 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 9 | $286.57 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $286.57 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 1 | $286.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 11 | $286.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 11 | $286.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 11 | $286.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 11 | $286.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 11 | $286.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 11 | $286.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 11 | $286.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 11 | $286.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Buy* | 11 | $286.56 | Automatic Execution |
10:52:19 - 18-Jul-25 |
| Sell* | 5 | $286.42 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 1 | $286.50 | Automatic Execution |
10:52:05 - 18-Jul-25 |
| Sell* | 4 | $286.61 | Automatic Execution |
10:52:04 - 18-Jul-25 |
| Buy* | 1 | $287.12 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $287.12 | Automatic Execution |
10:51:11 - 18-Jul-25 |
| Buy* | 1 | $286.79 | Automatic Execution |
10:49:05 - 18-Jul-25 |
| Buy* | 89 | $286.41 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 6 | $286.40 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 1 | $286.24 | Automatic Execution |
10:46:04 - 18-Jul-25 |
| Sell* | 3 | $287.51 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $287.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $287.57 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $287.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 7 | $287.60 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 1 | $287.65 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 99 | $287.75 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 1 | $287.75 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Buy* | 6 | $287.74 | Automatic Execution |
10:21:52 - 18-Jul-25 |
| Sell* | 2 | $287.73 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 13 | $287.73 | Automatic Execution |
10:20:44 - 18-Jul-25 |
| Sell* | 15 | $287.74 | Automatic Execution |
10:20:43 - 18-Jul-25 |
| Sell* | 15 | $287.75 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 15 | $287.75 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Buy* | 1 | $287.93 | Automatic Execution |
10:20:15 - 18-Jul-25 |
| Sell* | 13 | $287.86 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Sell* | 5 | $287.98 | Automatic Execution |
10:20:00 - 18-Jul-25 |
| Sell* | 73 | $287.99 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 5 | $287.99 | Automatic Execution |
10:19:58 - 18-Jul-25 |
| Sell* | 5 | $287.99 | Automatic Execution |
10:19:40 - 18-Jul-25 |
| Sell* | 5 | $287.99 | Automatic Execution |
10:19:34 - 18-Jul-25 |
| Sell* | 5 | $287.99 | Automatic Execution |
10:19:29 - 18-Jul-25 |
| Sell* | 34 | $288.21 | Automatic Execution |
10:19:16 - 18-Jul-25 |
| Buy* | 1 | $288.45 | Automatic Execution |
10:17:32 - 18-Jul-25 |
| Sell* | 1 | $288.05 | Automatic Execution |
10:17:24 - 18-Jul-25 |
| Buy* | 19 | $288.46 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 5 | $288.25 | Automatic Execution |
10:15:51 - 18-Jul-25 |
| Buy* | 2 | $288.37 | Automatic Execution |
10:15:41 - 18-Jul-25 |
| Buy* | 24 | $288.28 | Automatic Execution |
10:15:30 - 18-Jul-25 |
| Sell* | 11 | $287.15 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $287.15 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 1 | $287.14 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Sell* | 12 | $287.28 | Automatic Execution |
09:52:21 - 18-Jul-25 |
| Buy* | 2 | $287.42 | Automatic Execution |
09:52:00 - 18-Jul-25 |
| Buy* | 2 | $287.41 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 2 | $287.41 | Automatic Execution |
09:51:59 - 18-Jul-25 |
| Buy* | 2 | $287.35 | Automatic Execution |
09:51:37 - 18-Jul-25 |
| Sell* | 6 | $287.22 | Automatic Execution |
09:49:21 - 18-Jul-25 |
| Buy* | 4 | $287.07 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 1 | $286.65 | Automatic Execution |
09:30:02 - 18-Jul-25 |
| Buy* | 2 | $287.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Buy* | 2 | $287.99 | Automatic Execution |
09:30:01 - 18-Jul-25 |