| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $257.805 | Automatic Execution |
15:52:30 - 12-Dec-25 |
| Buy* | 2 | $257.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $257.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $257.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $257.805 | Automatic Execution |
15:52:13 - 12-Dec-25 |
| Buy* | 2 | $257.805 | Automatic Execution |
15:52:12 - 12-Dec-25 |
| Buy* | 2 | $257.805 | Automatic Execution |
15:52:11 - 12-Dec-25 |
| Buy* | 2 | $257.80 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $257.80 | Automatic Execution |
15:52:07 - 12-Dec-25 |
| Buy* | 2 | $257.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 2 | $257.82 | Automatic Execution |
15:52:06 - 12-Dec-25 |
| Buy* | 2 | $257.82 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 2 | $257.82 | Automatic Execution |
15:51:55 - 12-Dec-25 |
| Buy* | 2 | $257.82 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 2 | $257.82 | Automatic Execution |
15:51:54 - 12-Dec-25 |
| Buy* | 2 | $257.825 | Automatic Execution |
15:51:36 - 12-Dec-25 |
| Sell* | 5 | $257.89 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 2 | $257.90 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 10 | $257.99 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 15 | $257.99 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 25 | $257.99 | Automatic Execution |
15:51:20 - 12-Dec-25 |
| Sell* | 40 | $258.00 | Automatic Execution |
15:51:17 - 12-Dec-25 |
| Sell* | 5 | $258.08 | Automatic Execution |
15:51:08 - 12-Dec-25 |
| Sell* | 40 | $258.01 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Sell* | 40 | $257.99 | Automatic Execution |
15:51:01 - 12-Dec-25 |
| Sell* | 28 | $257.85 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 2 | $257.87 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 10 | $257.90 | Automatic Execution |
15:50:32 - 12-Dec-25 |
| Sell* | 2 | $257.96 | Automatic Execution |
15:50:31 - 12-Dec-25 |
| Buy* | 10 | $257.965 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $257.965 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $257.965 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $257.965 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 10 | $257.965 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Buy* | 100 | $257.965 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Sell* | 40 | $258.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 40 | $258.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 40 | $258.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Sell* | 40 | $258.15 | Automatic Execution |
15:49:59 - 12-Dec-25 |
| Unknown* | 15 | $258.27 | Automatic Execution |
15:49:34 - 12-Dec-25 |
| Unknown* | 40 | $258.27 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 10 | $258.27 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 10 | $258.27 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 30 | $258.27 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Unknown* | 10 | $258.27 | Automatic Execution |
15:49:32 - 12-Dec-25 |
| Buy* | 35 | $258.255 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Buy* | 40 | $258.255 | Automatic Execution |
15:49:24 - 12-Dec-25 |
| Sell* | 35 | $258.29 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 5 | $258.29 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 48 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 80 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 20 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 32 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 20 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Sell* | 40 | $258.39 | Automatic Execution |
15:49:13 - 12-Dec-25 |
| Unknown* | 40 | $258.475 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Unknown* | 15 | $258.475 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 20 | $258.47 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 50 | $258.46 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 10 | $258.46 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Sell* | 25 | $258.45 | Automatic Execution |
15:49:06 - 12-Dec-25 |
| Unknown* | 40 | $258.475 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 15 | $258.475 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Unknown* | 100 | $258.475 | Automatic Execution |
15:48:57 - 12-Dec-25 |
| Sell* | 40 | $258.475 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 15 | $258.475 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $258.475 | Automatic Execution |
15:48:43 - 12-Dec-25 |
| Sell* | 100 | $258.47 | Automatic Execution |
15:48:38 - 12-Dec-25 |
| Sell* | 100 | $258.475 | Automatic Execution |
15:48:37 - 12-Dec-25 |
| Sell* | 5 | $258.425 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 40 | $258.43 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 40 | $258.43 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 40 | $258.43 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 7 | $258.43 | Automatic Execution |
15:48:04 - 12-Dec-25 |
| Sell* | 35 | $258.38 | Automatic Execution |
15:47:55 - 12-Dec-25 |
| Sell* | 100 | $258.415 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 50 | $258.40 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 40 | $258.415 | Automatic Execution |
15:47:32 - 12-Dec-25 |
| Sell* | 1 | $258.415 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 3 | $258.415 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 2 | $258.415 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 2 | $258.415 | Automatic Execution |
15:47:25 - 12-Dec-25 |
| Sell* | 8 | $258.32 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Sell* | 100 | $258.355 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 15 | $258.355 | Automatic Execution |
15:46:42 - 12-Dec-25 |
| Sell* | 3 | $258.355 | Automatic Execution |
15:46:36 - 12-Dec-25 |
| Sell* | 20 | $258.355 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 2 | $258.355 | Automatic Execution |
15:46:17 - 12-Dec-25 |
| Sell* | 9 | $258.36 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 41 | $258.39 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Buy* | 40 | $258.38 | Automatic Execution |
15:46:16 - 12-Dec-25 |
| Unknown* | 13 | $258.32 | Automatic Execution |
15:46:10 - 12-Dec-25 |
| Buy* | 19 | $258.39 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 21 | $258.38 | Automatic Execution |
15:45:40 - 12-Dec-25 |
| Buy* | 40 | $258.38 | Automatic Execution |
15:45:39 - 12-Dec-25 |
| Buy* | 20 | $258.38 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 40 | $258.38 | Automatic Execution |
15:45:38 - 12-Dec-25 |
| Buy* | 10 | $258.51 | Automatic Execution |
15:27:14 - 12-Dec-25 |
| Sell* | 40 | $258.55 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 21 | $258.55 | Automatic Execution |
15:26:05 - 12-Dec-25 |
| Sell* | 25 | $258.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 40 | $258.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 30 | $258.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 40 | $258.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 15 | $258.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 25 | $258.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 40 | $258.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $258.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 25 | $258.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 40 | $258.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 25 | $258.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 5 | $258.62 | Automatic Execution |
15:25:58 - 12-Dec-25 |
| Sell* | 25 | $258.62 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 10 | $258.62 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 40 | $258.62 | Automatic Execution |
15:25:56 - 12-Dec-25 |
| Sell* | 22 | $258.62 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 40 | $258.62 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 18 | $258.62 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 10 | $258.62 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 40 | $258.62 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Sell* | 40 | $258.62 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 40 | $258.665 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 10 | $258.665 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 30 | $258.665 | Automatic Execution |
15:25:47 - 12-Dec-25 |
| Buy* | 9 | $258.70 | Automatic Execution |
15:25:46 - 12-Dec-25 |
| Buy* | 40 | $258.68 | Automatic Execution |
15:25:44 - 12-Dec-25 |
| Buy* | 21 | $258.68 | Automatic Execution |
15:25:22 - 12-Dec-25 |
| Buy* | 33 | $258.68 | Automatic Execution |
15:25:00 - 12-Dec-25 |
| Buy* | 37 | $258.68 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 1 | $258.67 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 2 | $258.67 | Automatic Execution |
15:24:59 - 12-Dec-25 |
| Buy* | 24 | $258.67 | Automatic Execution |
15:24:19 - 12-Dec-25 |
| Buy* | 4 | $258.66 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 25 | $258.66 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 20 | $258.62 | Automatic Execution |
15:24:14 - 12-Dec-25 |
| Buy* | 40 | $258.62 | Automatic Execution |
15:23:15 - 12-Dec-25 |
| Buy* | 20 | $258.61 | Automatic Execution |
15:23:11 - 12-Dec-25 |
| Buy* | 1 | $258.59 | Automatic Execution |
15:23:08 - 12-Dec-25 |
| Buy* | 21 | $258.56 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 10 | $258.56 | Automatic Execution |
15:23:01 - 12-Dec-25 |
| Buy* | 3 | $258.55 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 10 | $258.54 | Automatic Execution |
15:23:00 - 12-Dec-25 |
| Buy* | 5 | $258.55 | Automatic Execution |
15:22:23 - 12-Dec-25 |
| Buy* | 5 | $258.54 | Automatic Execution |
15:21:57 - 12-Dec-25 |
| Buy* | 5 | $258.51 | Automatic Execution |
15:21:45 - 12-Dec-25 |
| Sell* | 50 | $258.51 | Automatic Execution |
15:21:43 - 12-Dec-25 |
| Buy* | 40 | $258.55 | Automatic Execution |
15:21:38 - 12-Dec-25 |
| Buy* | 40 | $258.47 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 36 | $258.47 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 15 | $258.47 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 40 | $258.47 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 40 | $258.47 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 40 | $258.47 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $258.47 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 39 | $258.47 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 40 | $258.47 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 40 | $258.47 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 40 | $258.47 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 1 | $258.47 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 40 | $258.47 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Sell* | 4 | $258.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 9 | $258.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 25 | $258.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 40 | $258.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 40 | $258.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 40 | $258.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 40 | $258.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 3 | $258.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 15 | $258.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 40 | $258.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 40 | $258.47 | Automatic Execution |
15:21:04 - 12-Dec-25 |
| Sell* | 2 | $258.47 | Automatic Execution |
15:21:02 - 12-Dec-25 |
| Sell* | 29 | $258.47 | Automatic Execution |
15:21:00 - 12-Dec-25 |
| Sell* | 40 | $258.51 | Automatic Execution |
15:20:56 - 12-Dec-25 |
| Buy* | 100 | $258.66 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 25 | $258.66 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 50 | $258.66 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 25 | $258.65 | Automatic Execution |
15:16:53 - 12-Dec-25 |
| Buy* | 124 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 14 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 40 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 36 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 33 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Buy* | 39 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 120 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
15:16:51 - 12-Dec-25 |
| Sell* | 32 | $258.68 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 8 | $258.68 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 8 | $258.68 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 26 | $258.68 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
15:16:45 - 12-Dec-25 |
| Buy* | 1 | $258.72 | Automatic Execution |
15:16:36 - 12-Dec-25 |
| Buy* | 67 | $258.68 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 40 | $258.68 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 1 | $258.68 | Automatic Execution |
15:16:32 - 12-Dec-25 |
| Buy* | 1 | $258.73 | Automatic Execution |
15:15:50 - 12-Dec-25 |
| Buy* | 20 | $258.73 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 20 | $258.72 | Automatic Execution |
15:15:37 - 12-Dec-25 |
| Buy* | 50 | $258.23 | Automatic Execution |
14:57:01 - 12-Dec-25 |
| Sell* | 10 | $258.24 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 10 | $258.27 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 2 | $258.285 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 25 | $258.33 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 40 | $258.33 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 10 | $258.33 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 25 | $258.33 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 40 | $258.30 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 2 | $258.33 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 3 | $258.33 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 15 | $258.33 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 5 | $258.33 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 25 | $258.33 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 10 | $258.33 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 40 | $258.33 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Sell* | 40 | $258.33 | Automatic Execution |
14:56:42 - 12-Dec-25 |
| Buy* | 3 | $258.37 | Automatic Execution |
14:56:36 - 12-Dec-25 |
| Buy* | 4 | $258.34 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 3 | $258.33 | Automatic Execution |
14:56:35 - 12-Dec-25 |
| Buy* | 1 | $258.30 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Buy* | 1 | $258.30 | Automatic Execution |
14:56:22 - 12-Dec-25 |
| Sell* | 12 | $258.26 | Automatic Execution |
14:56:19 - 12-Dec-25 |
| Sell* | 6 | $258.26 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 40 | $258.26 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 40 | $258.26 | Automatic Execution |
14:56:18 - 12-Dec-25 |
| Sell* | 1 | $258.26 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 40 | $258.26 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 40 | $258.26 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Sell* | 40 | $258.26 | Automatic Execution |
14:56:12 - 12-Dec-25 |
| Buy* | 5 | $258.38 | Automatic Execution |
14:53:57 - 12-Dec-25 |
| Buy* | 15 | $258.32 | Automatic Execution |
14:53:32 - 12-Dec-25 |
| Sell* | 6 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 25 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 5 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 90 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 30 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 25 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 9 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 10 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Sell* | 40 | $258.29 | Automatic Execution |
14:52:39 - 12-Dec-25 |
| Buy* | 25 | $258.33 | Automatic Execution |
14:51:26 - 12-Dec-25 |
| Buy* | 100 | $258.30 | Automatic Execution |
14:51:04 - 12-Dec-25 |
| Unknown* | 20 | $258.305 | Automatic Execution |
14:50:21 - 12-Dec-25 |
| Buy* | 1 | $258.33 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 1 | $258.33 | Automatic Execution |
14:49:55 - 12-Dec-25 |
| Buy* | 2 | $258.31 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 5 | $258.30 | Automatic Execution |
14:49:54 - 12-Dec-25 |
| Buy* | 4 | $258.28 | Automatic Execution |
14:49:41 - 12-Dec-25 |
| Buy* | 1 | $258.27 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 1 | $258.27 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Buy* | 1 | $258.27 | Automatic Execution |
14:49:21 - 12-Dec-25 |
| Sell* | 7 | $258.18 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 4 | $258.18 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 10 | $258.18 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 40 | $258.18 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Sell* | 20 | $258.18 | Automatic Execution |
14:48:04 - 12-Dec-25 |
| Buy* | 22 | $258.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 2 | $258.23 | Automatic Execution |
14:47:23 - 12-Dec-25 |
| Buy* | 10 | $258.20 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Buy* | 14 | $258.19 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 20 | $257.905 | Automatic Execution |
14:27:23 - 12-Dec-25 |
| Sell* | 3 | $257.85 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 1 | $257.87 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 1 | $257.88 | Automatic Execution |
14:27:05 - 12-Dec-25 |
| Sell* | 2 | $257.91 | Automatic Execution |
14:27:04 - 12-Dec-25 |
| Sell* | 1 | $257.99 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 18 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 39 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 40 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 13 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 27 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 23 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 11 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 4 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 7 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 26 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 4 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 40 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 40 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 40 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 5 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 30 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 45 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 28 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 40 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 40 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 40 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 40 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 40 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 1 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 10 | $258.00 | Automatic Execution |
14:26:53 - 12-Dec-25 |
| Sell* | 1 | $258.04 | Automatic Execution |
14:26:36 - 12-Dec-25 |
| Sell* | 1 | $258.11 | Automatic Execution |
14:26:34 - 12-Dec-25 |
| Sell* | 10 | $258.05 | Automatic Execution |
14:26:30 - 12-Dec-25 |
| Sell* | 100 | $258.11 | Automatic Execution |
14:26:28 - 12-Dec-25 |
| Sell* | 1 | $258.01 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 39 | $258.01 | Automatic Execution |
14:26:27 - 12-Dec-25 |
| Sell* | 1 | $258.01 | Automatic Execution |
14:26:14 - 12-Dec-25 |
| Sell* | 5 | $258.01 | Automatic Execution |
14:26:09 - 12-Dec-25 |
| Unknown* | 100 | $258.12 | Automatic Execution |
14:25:56 - 12-Dec-25 |
| Unknown* | 100 | $258.13 | Automatic Execution |
14:25:50 - 12-Dec-25 |
| Sell* | 3 | $258.03 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 1 | $258.05 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 1 | $258.06 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Unknown* | 25 | $258.13 | Automatic Execution |
14:25:05 - 12-Dec-25 |
| Sell* | 40 | $258.07 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 40 | $258.07 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 40 | $258.09 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 18 | $258.07 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 22 | $258.08 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 4 | $258.07 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Sell* | 1 | $258.08 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Unknown* | 100 | $258.13 | Automatic Execution |
14:24:15 - 12-Dec-25 |
| Sell* | 3 | $258.10 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 40 | $258.07 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Sell* | 40 | $258.07 | Automatic Execution |
14:24:13 - 12-Dec-25 |
| Unknown* | 100 | $258.13 | Automatic Execution |
14:23:49 - 12-Dec-25 |
| Buy* | 2 | $258.21 | Automatic Execution |
14:23:16 - 12-Dec-25 |
| Buy* | 1 | $258.22 | Automatic Execution |
14:22:45 - 12-Dec-25 |
| Buy* | 1 | $258.17 | Automatic Execution |
14:22:09 - 12-Dec-25 |
| Buy* | 2 | $258.24 | Automatic Execution |
14:20:56 - 12-Dec-25 |
| Buy* | 1 | $258.22 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 10 | $258.21 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 23 | $258.20 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 50 | $258.12 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 48 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 14 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 22 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 10 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 26 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 30 | $258.13 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 30 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 3 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 25 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 12 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 10 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Sell* | 40 | $258.14 | Automatic Execution |
14:19:02 - 12-Dec-25 |
| Buy* | 7 | $258.18 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 1 | $258.18 | Automatic Execution |
14:18:50 - 12-Dec-25 |
| Buy* | 10 | $258.15 | Automatic Execution |
14:18:42 - 12-Dec-25 |
| Buy* | 1 | $258.14 | Automatic Execution |
14:18:41 - 12-Dec-25 |
| Buy* | 12 | $258.11 | Automatic Execution |
14:18:40 - 12-Dec-25 |
| Buy* | 2 | $258.06 | Automatic Execution |
14:18:37 - 12-Dec-25 |
| Sell* | 4 | $258.02 | Automatic Execution |
14:18:05 - 12-Dec-25 |
| Sell* | 1 | $258.03 | Automatic Execution |
14:17:35 - 12-Dec-25 |
| Buy* | 1 | $258.04 | Automatic Execution |
14:17:08 - 12-Dec-25 |
| Buy* | 2 | $258.03 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 2 | $258.03 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 1 | $258.03 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 1 | $258.03 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 4 | $258.03 | Automatic Execution |
14:17:07 - 12-Dec-25 |
| Buy* | 5 | $258.02 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 1 | $258.02 | Automatic Execution |
14:16:59 - 12-Dec-25 |
| Buy* | 18 | $257.97 | Automatic Execution |
14:16:20 - 12-Dec-25 |
| Sell* | 40 | $257.91 | Automatic Execution |
14:16:03 - 12-Dec-25 |
| Buy* | 12 | $257.91 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $257.91 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 2 | $257.91 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 15 | $257.91 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Buy* | 25 | $257.91 | Automatic Execution |
14:15:37 - 12-Dec-25 |
| Sell* | 5 | $258.04 | Automatic Execution |
13:58:00 - 12-Dec-25 |
| Sell* | 40 | $258.10 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 4 | $258.10 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 40 | $258.10 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 10 | $258.10 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 40 | $258.10 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 30 | $258.10 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 6 | $258.10 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 33 | $258.10 | Automatic Execution |
13:55:27 - 12-Dec-25 |
| Sell* | 12 | $258.10 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 40 | $258.10 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 40 | $258.10 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 17 | $258.10 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 40 | $258.10 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 40 | $258.10 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 40 | $258.10 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 8 | $258.10 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 50 | $258.11 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 35 | $258.10 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Sell* | 35 | $258.11 | Automatic Execution |
13:55:07 - 12-Dec-25 |
| Buy* | 1 | $258.15 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Buy* | 4 | $258.08 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 11 | $258.08 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 5 | $258.08 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 15 | $258.08 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 24 | $258.06 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 1 | $258.06 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 2 | $258.06 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 3 | $258.06 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 5 | $258.06 | Automatic Execution |
13:54:30 - 12-Dec-25 |
| Buy* | 10 | $258.04 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Sell* | 2 | $258.01 | Automatic Execution |
13:51:22 - 12-Dec-25 |
| Buy* | 7 | $258.00 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 13 | $258.00 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 7 | $257.99 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 15 | $257.99 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 5 | $257.99 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 40 | $258.02 | Automatic Execution |
13:51:21 - 12-Dec-25 |
| Buy* | 2 | $257.91 | Automatic Execution |
13:50:58 - 12-Dec-25 |
| Buy* | 2 | $257.94 | Automatic Execution |
13:50:20 - 12-Dec-25 |
| Buy* | 24 | $257.93 | Automatic Execution |
13:50:15 - 12-Dec-25 |
| Buy* | 10 | $257.85 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 4 | $257.87 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 40 | $257.87 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 10 | $257.86 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 35 | $257.86 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 31 | $257.87 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 40 | $257.87 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 16 | $257.87 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 40 | $257.87 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 40 | $257.87 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 2 | $257.87 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 6 | $257.87 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 10 | $257.87 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 40 | $257.87 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 40 | $257.87 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 20 | $257.87 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 40 | $257.87 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Sell* | 40 | $257.87 | Automatic Execution |
13:49:16 - 12-Dec-25 |
| Buy* | 25 | $257.97 | Automatic Execution |
13:47:19 - 12-Dec-25 |
| Buy* | 30 | $257.93 | Automatic Execution |
13:45:33 - 12-Dec-25 |
| Buy* | 40 | $257.91 | Automatic Execution |
13:45:32 - 12-Dec-25 |
| Buy* | 6 | $258.14 | Automatic Execution |
13:24:51 - 12-Dec-25 |
| Buy* | 10 | $258.06 | Automatic Execution |
13:23:54 - 12-Dec-25 |
| Buy* | 6 | $258.03 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Buy* | 15 | $258.03 | Automatic Execution |
13:23:38 - 12-Dec-25 |
| Sell* | 40 | $258.19 | Automatic Execution |
13:22:38 - 12-Dec-25 |
| Buy* | 45 | $258.40 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 10 | $258.40 | Automatic Execution |
13:20:53 - 12-Dec-25 |
| Sell* | 1 | $258.51 | Automatic Execution |
13:20:52 - 12-Dec-25 |
| Sell* | 10 | $258.59 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 5 | $258.62 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Buy* | 25 | $258.62 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Buy* | 10 | $258.62 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 40 | $258.62 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 40 | $258.62 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 40 | $258.62 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Sell* | 20 | $258.62 | Automatic Execution |
13:19:44 - 12-Dec-25 |
| Buy* | 17 | $258.69 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Buy* | 13 | $258.69 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 27 | $258.69 | Automatic Execution |
13:18:25 - 12-Dec-25 |
| Buy* | 11 | $258.66 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 10 | $258.66 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 14 | $258.67 | Automatic Execution |
13:18:24 - 12-Dec-25 |
| Buy* | 40 | $258.65 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 2 | $258.64 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 24 | $258.65 | Automatic Execution |
13:17:30 - 12-Dec-25 |
| Buy* | 1 | $258.58 | Automatic Execution |
13:16:42 - 12-Dec-25 |
| Buy* | 25 | $258.90 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 5 | $258.88 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 5 | $258.87 | Automatic Execution |
12:56:31 - 12-Dec-25 |
| Buy* | 25 | $258.88 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 5 | $258.88 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 15 | $258.745 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 15 | $258.745 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Buy* | 15 | $258.745 | Automatic Execution |
12:55:40 - 12-Dec-25 |
| Sell* | 10 | $258.72 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 10 | $258.72 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 15 | $258.72 | Automatic Execution |
12:55:26 - 12-Dec-25 |
| Sell* | 40 | $258.75 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $258.78 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 9 | $258.78 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $258.77 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 4 | $258.78 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 5 | $258.76 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 40 | $258.71 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 40 | $258.71 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 6 | $258.72 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 40 | $258.71 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 2 | $258.73 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 40 | $258.67 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 10 | $258.67 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Buy* | 40 | $258.67 | Automatic Execution |
12:55:14 - 12-Dec-25 |
| Sell* | 30 | $258.53 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 40 | $258.53 | Automatic Execution |
12:55:10 - 12-Dec-25 |
| Sell* | 20 | $258.52 | Automatic Execution |
12:54:45 - 12-Dec-25 |
| Buy* | 6 | $258.64 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 4 | $258.64 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 1 | $258.64 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 5 | $258.59 | Automatic Execution |
12:53:47 - 12-Dec-25 |
| Buy* | 1 | $258.55 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 1 | $258.55 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 6 | $258.55 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 5 | $258.55 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 1 | $258.55 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 1 | $258.55 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 12 | $258.55 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 28 | $258.55 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 14 | $258.53 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 2 | $258.53 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 40 | $258.53 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 1 | $258.52 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 40 | $258.49 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 2 | $258.46 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 1 | $258.43 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 20 | $258.42 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 40 | $258.42 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 12 | $258.40 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 6 | $258.40 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 71 | $258.40 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 80 | $258.40 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Sell* | 40 | $258.35 | Automatic Execution |
12:52:34 - 12-Dec-25 |
| Buy* | 1 | $258.33 | Automatic Execution |
12:52:00 - 12-Dec-25 |
| Sell* | 1 | $258.35 | Automatic Execution |
12:51:35 - 12-Dec-25 |
| Buy* | 1 | $258.40 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $258.40 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $258.40 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Sell* | 16 | $258.35 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Buy* | 69 | $258.40 | Automatic Execution |
12:50:46 - 12-Dec-25 |
| Sell* | 31 | $258.45 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 13 | $258.45 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 24 | $258.45 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 40 | $258.45 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 16 | $258.45 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 12 | $258.45 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 16 | $258.45 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 40 | $258.45 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 40 | $258.45 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 10 | $258.45 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 40 | $258.45 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 40 | $258.45 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Sell* | 20 | $258.53 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Sell* | 4 | $258.57 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Sell* | 3 | $258.55 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 20 | $258.59 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 20 | $258.59 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Buy* | 20 | $258.60 | Automatic Execution |
12:48:14 - 12-Dec-25 |
| Unknown* | 40 | $258.46 | Automatic Execution |
12:46:43 - 12-Dec-25 |
| Buy* | 9 | $258.90 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 1 | $258.90 | Automatic Execution |
12:23:15 - 12-Dec-25 |
| Buy* | 10 | $258.89 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $258.89 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $258.89 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 40 | $258.89 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 12 | $258.85 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $258.83 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 2 | $258.79 | Automatic Execution |
12:23:09 - 12-Dec-25 |
| Buy* | 1 | $258.75 | Automatic Execution |
12:23:08 - 12-Dec-25 |
| Sell* | 40 | $258.68 | Automatic Execution |
12:23:02 - 12-Dec-25 |
| Buy* | 40 | $258.78 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 20 | $258.74 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $258.73 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 9 | $258.72 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $258.72 | Automatic Execution |
12:22:45 - 12-Dec-25 |
| Buy* | 1 | $258.63 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $258.63 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 7 | $258.63 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 10 | $258.65 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 8 | $258.64 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 9 | $258.63 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 5 | $258.63 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $258.63 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 7 | $258.63 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 3 | $258.63 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $258.63 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 4 | $258.63 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $258.63 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $258.63 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 1 | $258.62 | Automatic Execution |
12:20:51 - 12-Dec-25 |
| Buy* | 10 | $258.60 | Automatic Execution |
12:20:41 - 12-Dec-25 |
| Buy* | 18 | $258.58 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 2 | $258.58 | Automatic Execution |
12:20:25 - 12-Dec-25 |
| Buy* | 3 | $258.58 | Automatic Execution |
12:19:56 - 12-Dec-25 |
| Buy* | 10 | $258.49 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Buy* | 80 | $258.50 | Automatic Execution |
12:19:36 - 12-Dec-25 |
| Sell* | 1 | $258.58 | Automatic Execution |
12:19:35 - 12-Dec-25 |
| Sell* | 40 | $258.61 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 1 | $258.62 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 1 | $258.62 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 2 | $258.62 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 13 | $258.55 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Sell* | 1 | $258.55 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 13 | $258.57 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Unknown* | 1 | $258.56 | Automatic Execution |
12:19:20 - 12-Dec-25 |
| Buy* | 2 | $258.54 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 5 | $258.54 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 40 | $258.55 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 71 | $258.55 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 10 | $258.53 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 1 | $258.53 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 1 | $258.52 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 23 | $258.52 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 23 | $258.50 | Automatic Execution |
12:19:18 - 12-Dec-25 |
| Buy* | 13 | $258.50 | Automatic Execution |
12:16:44 - 12-Dec-25 |
| Buy* | 13 | $258.51 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 2 | $258.50 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 11 | $258.50 | Automatic Execution |
12:16:21 - 12-Dec-25 |
| Buy* | 15 | $258.48 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 9 | $258.48 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 25 | $258.48 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Buy* | 40 | $258.46 | Automatic Execution |
12:15:57 - 12-Dec-25 |
| Sell* | 40 | $258.89 | Automatic Execution |
11:51:30 - 12-Dec-25 |
| Sell* | 3 | $259.04 | Automatic Execution |
11:51:08 - 12-Dec-25 |
| Buy* | 4 | $259.15 | Automatic Execution |
11:50:21 - 12-Dec-25 |
| Buy* | 30 | $259.065 | Automatic Execution |
11:50:02 - 12-Dec-25 |
| Sell* | 1 | $259.04 | Automatic Execution |
11:49:47 - 12-Dec-25 |
| Buy* | 1 | $259.28 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 4 | $259.28 | Automatic Execution |
11:48:34 - 12-Dec-25 |
| Buy* | 10 | $259.28 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 5 | $259.28 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 39 | $259.28 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 1 | $259.25 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Buy* | 1 | $259.23 | Automatic Execution |
11:48:33 - 12-Dec-25 |
| Sell* | 1 | $259.13 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 39 | $259.14 | Automatic Execution |
11:47:48 - 12-Dec-25 |
| Sell* | 1 | $259.14 | Automatic Execution |
11:47:47 - 12-Dec-25 |
| Sell* | 33 | $259.25 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 7 | $259.25 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 40 | $259.25 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 40 | $259.25 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 10 | $259.25 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 25 | $259.25 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 5 | $259.25 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 20 | $259.26 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 24 | $259.25 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 16 | $259.25 | Automatic Execution |
11:47:40 - 12-Dec-25 |
| Sell* | 4 | $260.30 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 2 | $260.30 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Sell* | 8 | $260.30 | Automatic Execution |
11:20:52 - 12-Dec-25 |
| Buy* | 2 | $260.15 | Automatic Execution |
11:17:53 - 12-Dec-25 |
| Buy* | 2 | $260.10 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 3 | $260.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 7 | $260.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 39 | $260.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 40 | $260.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 40 | $260.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 40 | $260.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 25 | $260.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 5 | $260.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 36 | $260.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 9 | $260.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 31 | $260.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Sell* | 25 | $260.09 | Automatic Execution |
10:50:21 - 12-Dec-25 |
| Buy* | 1 | $260.16 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 6 | $260.16 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1 | $260.16 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1 | $260.16 | Automatic Execution |
10:50:08 - 12-Dec-25 |
| Buy* | 1 | $260.15 | Automatic Execution |
10:49:36 - 12-Dec-25 |
| Sell* | 40 | $260.09 | Automatic Execution |
10:49:27 - 12-Dec-25 |
| Sell* | 1 | $260.09 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 40 | $260.09 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 2 | $260.09 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 22 | $260.09 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 18 | $260.09 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 28 | $260.09 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 40 | $260.09 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 40 | $260.09 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 12 | $260.09 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 12 | $260.09 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 8 | $260.09 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 20 | $260.10 | Automatic Execution |
10:49:23 - 12-Dec-25 |
| Sell* | 10 | $260.10 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Unknown* | 25 | $260.13 | Automatic Execution |
10:49:21 - 12-Dec-25 |
| Buy* | 38 | $260.13 | Automatic Execution |
10:49:04 - 12-Dec-25 |
| Buy* | 9 | $260.15 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 9 | $260.15 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 9 | $260.15 | Automatic Execution |
10:49:01 - 12-Dec-25 |
| Buy* | 1 | $260.15 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 12 | $260.15 | Automatic Execution |
10:48:54 - 12-Dec-25 |
| Buy* | 1 | $260.05 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 10 | $260.05 | Automatic Execution |
10:48:44 - 12-Dec-25 |
| Buy* | 2 | $260.04 | Automatic Execution |
10:48:42 - 12-Dec-25 |
| Buy* | 1 | $260.03 | Automatic Execution |
10:48:41 - 12-Dec-25 |
| Sell* | 1 | $260.00 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Sell* | 1 | $259.99 | Automatic Execution |
10:48:39 - 12-Dec-25 |
| Buy* | 12 | $260.13 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Buy* | 25 | $260.11 | Automatic Execution |
10:46:59 - 12-Dec-25 |
| Sell* | 29 | $259.99 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Sell* | 1 | $260.02 | Automatic Execution |
10:46:24 - 12-Dec-25 |
| Buy* | 5 | $259.35 | Automatic Execution |
10:20:44 - 12-Dec-25 |
| Buy* | 1 | $259.38 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 40 | $259.37 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 11 | $259.35 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 2 | $259.35 | Automatic Execution |
10:19:02 - 12-Dec-25 |
| Buy* | 40 | $259.34 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 10 | $259.34 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 2 | $259.34 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Buy* | 1 | $259.34 | Automatic Execution |
10:18:14 - 12-Dec-25 |
| Sell* | 1 | $259.25 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 40 | $259.25 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 40 | $259.25 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 40 | $259.25 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 40 | $259.25 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 40 | $259.25 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 40 | $259.25 | Automatic Execution |
10:17:44 - 12-Dec-25 |
| Sell* | 11 | $259.28 | Automatic Execution |
10:16:12 - 12-Dec-25 |
| Sell* | 1 | $259.41 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Sell* | 1 | $259.43 | Automatic Execution |
10:15:45 - 12-Dec-25 |
| Buy* | 1 | $260.88 | Automatic Execution |
09:51:36 - 12-Dec-25 |
| Sell* | 40 | $260.60 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $260.58 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 40 | $260.58 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 2 | $260.58 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 238 | $260.58 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 40 | $260.58 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $260.58 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 1 | $260.58 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 40 | $260.58 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 40 | $260.58 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 40 | $260.58 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 40 | $260.58 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 40 | $260.58 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 40 | $260.58 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 40 | $260.58 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 40 | $260.58 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 40 | $260.58 | Automatic Execution |
09:51:13 - 12-Dec-25 |
| Sell* | 6 | $260.59 | Automatic Execution |
09:51:06 - 12-Dec-25 |
| Sell* | 10 | $260.59 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Sell* | 30 | $260.59 | Automatic Execution |
09:50:19 - 12-Dec-25 |
| Buy* | 10 | $261.06 | Automatic Execution |
09:48:37 - 12-Dec-25 |
| Buy* | 10 | $259.465 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 10 | $259.465 | Automatic Execution |
09:31:34 - 12-Dec-25 |
| Buy* | 10 | $259.465 | Automatic Execution |
09:31:34 - 12-Dec-25 |