| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $6.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 22 | $6.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 200 | $6.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:52:27 - 06-Feb-26 |
| Unknown* | 7 | $6.75 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 131 | $6.75 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 100 | $6.75 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 300 | $6.75 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Unknown* | 143 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 300 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 243 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Unknown* | 300 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 334 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 209 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 91 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 300 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 12 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 31 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 41 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 200 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 4 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 4 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 38 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 44 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 56 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 38 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 38 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 38 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Sell* | 100 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 4 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 200 | $6.76 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 400 | $6.76 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 11 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 16 | $6.76 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 12 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 50 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 2 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 7 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 22 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 100 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 16 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Buy* | 8 | $6.75 | Automatic Execution |
15:51:45 - 06-Feb-26 |
| Unknown* | 938 | $6.74 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 262 | $6.74 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 7 | $6.74 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 100 | $6.74 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 18 | $6.74 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 12 | $6.74 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 7 | $6.74 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Unknown* | 87 | $6.74 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Buy* | 1 | $6.74 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Buy* | 13 | $6.74 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 7 | $6.74 | Automatic Execution |
15:48:13 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
15:48:10 - 06-Feb-26 |
| Unknown* | 300 | $6.735 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 100 | $6.735 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 466 | $6.735 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 89 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 171 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 200 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 43 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 30 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 18 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 6 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 200 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 5 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 6 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 200 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 41 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 30 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 600 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 89 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 9 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 10 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 75 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 7 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Sell* | 100 | $6.73 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Unknown* | 84 | $6.725 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Unknown* | 16 | $6.725 | Automatic Execution |
15:27:51 - 06-Feb-26 |
| Sell* | 2 | $6.72 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Sell* | 4 | $6.72 | Automatic Execution |
15:27:49 - 06-Feb-26 |
| Unknown* | 100 | $6.725 | Automatic Execution |
15:26:51 - 06-Feb-26 |
| Unknown* | 100 | $6.725 | Automatic Execution |
15:26:34 - 06-Feb-26 |
| Sell* | 16 | $6.72 | Automatic Execution |
15:25:28 - 06-Feb-26 |
| Unknown* | 150 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 57 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 12 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 100 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 38 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 50 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 22 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 28 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 100 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Unknown* | 7 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 7 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 7 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 40 | $6.72 | Automatic Execution |
15:25:19 - 06-Feb-26 |
| Sell* | 21 | $6.72 | Automatic Execution |
15:24:47 - 06-Feb-26 |
| Unknown* | 1 | $6.725 | Automatic Execution |
15:24:35 - 06-Feb-26 |
| Buy* | 5 | $6.73 | Automatic Execution |
15:23:44 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:23:20 - 06-Feb-26 |
| Unknown* | 100 | $6.725 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Unknown* | 100 | $6.725 | Automatic Execution |
15:23:02 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
15:20:09 - 06-Feb-26 |
| Sell* | 24 | $6.72 | Automatic Execution |
15:19:10 - 06-Feb-26 |
| Unknown* | 20 | $6.725 | Automatic Execution |
15:18:50 - 06-Feb-26 |
| Unknown* | 23 | $6.74 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Sell* | 39 | $6.74 | Automatic Execution |
15:16:31 - 06-Feb-26 |
| Buy* | 10 | $6.74 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 13 | $6.74 | Automatic Execution |
14:58:48 - 06-Feb-26 |
| Buy* | 200 | $6.74 | Automatic Execution |
14:58:41 - 06-Feb-26 |
| Sell* | 7 | $6.74 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 7 | $6.74 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 7 | $6.74 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Sell* | 21 | $6.74 | Automatic Execution |
14:58:27 - 06-Feb-26 |
| Unknown* | 12 | $6.75 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 80 | $6.75 | Automatic Execution |
14:56:30 - 06-Feb-26 |
| Unknown* | 38 | $6.755 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 38 | $6.755 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 7 | $6.76 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Unknown* | 7 | $6.76 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 4 | $6.76 | Automatic Execution |
14:53:13 - 06-Feb-26 |
| Sell* | 7 | $6.77 | Automatic Execution |
14:52:26 - 06-Feb-26 |
| Buy* | 200 | $6.77 | Automatic Execution |
14:51:57 - 06-Feb-26 |
| Sell* | 100 | $6.77 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 10 | $6.77 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 20 | $6.77 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 20 | $6.77 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Sell* | 362 | $6.77 | Automatic Execution |
14:50:40 - 06-Feb-26 |
| Unknown* | 252 | $6.775 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 53 | $6.775 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 38 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 31 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 56 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Buy* | 44 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 10 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 43 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 300 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 4 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 7 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 52 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 7 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 7 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 15 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 14 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 7 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 14 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Sell* | 100 | $6.78 | Automatic Execution |
14:49:37 - 06-Feb-26 |
| Unknown* | 10 | $6.785 | Automatic Execution |
14:49:01 - 06-Feb-26 |
| Unknown* | 1 | $6.785 | Automatic Execution |
14:48:10 - 06-Feb-26 |
| Unknown* | 7 | $6.78 | Automatic Execution |
14:46:34 - 06-Feb-26 |
| Unknown* | 10 | $6.775 | Automatic Execution |
14:45:58 - 06-Feb-26 |
| Sell* | 10 | $6.76 | Automatic Execution |
14:28:15 - 06-Feb-26 |
| Sell* | 10 | $6.76 | Automatic Execution |
14:27:45 - 06-Feb-26 |
| Sell* | 12 | $6.76 | Automatic Execution |
14:27:41 - 06-Feb-26 |
| Buy* | 26 | $6.77 | Automatic Execution |
14:24:34 - 06-Feb-26 |
| Unknown* | 7 | $6.76 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 26 | $6.76 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Unknown* | 10 | $6.76 | Automatic Execution |
14:22:59 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 400 | $6.76 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 7 | $6.76 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 197 | $6.76 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
14:21:37 - 06-Feb-26 |
| Unknown* | 350 | $6.755 | Automatic Execution |
14:18:13 - 06-Feb-26 |
| Buy* | 6 | $6.78 | Automatic Execution |
13:59:20 - 06-Feb-26 |
| Sell* | 200 | $6.78 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 7 | $6.78 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 300 | $6.78 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 28 | $6.78 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 21 | $6.78 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 2 | $6.78 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Sell* | 51 | $6.78 | Automatic Execution |
13:59:07 - 06-Feb-26 |
| Unknown* | 100 | $6.785 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 12 | $6.77 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 81 | $6.77 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 13 | $6.77 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Unknown* | 100 | $6.77 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 8 | $6.77 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 8 | $6.77 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 8 | $6.765 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Sell* | 8 | $6.765 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 50 | $6.77 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $6.77 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 300 | $6.76 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 69 | $6.76 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 200 | $6.76 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 42 | $6.76 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 7 | $6.76 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 10 | $6.76 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 9 | $6.76 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 9 | $6.76 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 388 | $6.76 | Automatic Execution |
13:57:26 - 06-Feb-26 |
| Buy* | 12 | $6.76 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 290 | $6.76 | Automatic Execution |
13:57:25 - 06-Feb-26 |
| Buy* | 25 | $6.76 | Automatic Execution |
13:56:43 - 06-Feb-26 |
| Buy* | 100 | $6.76 | Automatic Execution |
13:56:40 - 06-Feb-26 |
| Unknown* | 1 | $6.755 | Automatic Execution |
13:56:02 - 06-Feb-26 |
| Sell* | 7 | $6.75 | Automatic Execution |
13:55:09 - 06-Feb-26 |
| Sell* | 2 | $6.75 | Automatic Execution |
13:52:09 - 06-Feb-26 |
| Sell* | 7 | $6.75 | Automatic Execution |
13:51:23 - 06-Feb-26 |
| Unknown* | 79 | $6.755 | Automatic Execution |
13:48:53 - 06-Feb-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
13:48:40 - 06-Feb-26 |
| Unknown* | 7 | $6.755 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 93 | $6.755 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Unknown* | 100 | $6.755 | Automatic Execution |
13:48:18 - 06-Feb-26 |
| Sell* | 84 | $6.75 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 48 | $6.755 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Unknown* | 40 | $6.755 | Automatic Execution |
13:45:52 - 06-Feb-26 |
| Unknown* | 1 | $6.755 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Unknown* | 1 | $6.735 | Automatic Execution |
13:18:16 - 06-Feb-26 |
| Unknown* | 100 | $6.735 | Automatic Execution |
13:17:50 - 06-Feb-26 |
| Buy* | 110 | $6.74 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 3 | $6.74 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Buy* | 8 | $6.74 | Automatic Execution |
13:16:47 - 06-Feb-26 |
| Unknown* | 1 | $6.735 | Automatic Execution |
13:16:46 - 06-Feb-26 |
| Buy* | 100 | $6.74 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 12 | $6.74 | Automatic Execution |
12:55:47 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Buy* | 100 | $6.73 | Automatic Execution |
12:48:11 - 06-Feb-26 |
| Unknown* | 20 | $6.725 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Unknown* | 24 | $6.72 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Unknown* | 14 | $6.72 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 35 | $6.72 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 14 | $6.72 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 35 | $6.72 | Automatic Execution |
12:46:28 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 100 | $6.72 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Buy* | 5 | $6.72 | Automatic Execution |
12:24:21 - 06-Feb-26 |
| Unknown* | 71 | $6.71 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:21:39 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:21:09 - 06-Feb-26 |
| Unknown* | 2 | $6.71 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 7 | $6.71 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 15 | $6.71 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 11 | $6.71 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 56 | $6.71 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 100 | $6.71 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Sell* | 9 | $6.71 | Automatic Execution |
12:20:40 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 11 | $6.71 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 6 | $6.71 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 100 | $6.71 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 74 | $6.71 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 61 | $6.71 | Automatic Execution |
12:19:25 - 06-Feb-26 |
| Buy* | 55 | $6.69 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 45 | $6.69 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 3 | $6.69 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 7 | $6.69 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 28 | $6.69 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 70 | $6.69 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 28 | $6.69 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 100 | $6.69 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 7 | $6.69 | Automatic Execution |
11:53:29 - 06-Feb-26 |
| Buy* | 82 | $6.69 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $6.68 | Automatic Execution |
11:51:27 - 06-Feb-26 |
| Buy* | 18 | $6.69 | Automatic Execution |
11:46:21 - 06-Feb-26 |
| Buy* | 200 | $6.69 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Sell* | 50 | $6.685 | Automatic Execution |
11:21:02 - 06-Feb-26 |
| Buy* | 100 | $6.66 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Buy* | 10 | $6.66 | Automatic Execution |
10:49:23 - 06-Feb-26 |
| Sell* | 10 | $6.67 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 100 | $6.67 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 1 | $6.67 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 7 | $6.67 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 7 | $6.67 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Sell* | 7 | $6.67 | Automatic Execution |
10:49:07 - 06-Feb-26 |
| Unknown* | 280 | $6.675 | Automatic Execution |
10:47:59 - 06-Feb-26 |
| Buy* | 100 | $6.67 | Automatic Execution |
10:47:54 - 06-Feb-26 |
| Buy* | 7 | $6.67 | Automatic Execution |
10:47:47 - 06-Feb-26 |
| Sell* | 45 | $6.65 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 1 | $6.65 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 700 | $6.65 | Automatic Execution |
10:29:06 - 06-Feb-26 |
| Sell* | 21 | $6.65 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 17 | $6.65 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 13 | $6.65 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Buy* | 27 | $6.65 | Automatic Execution |
10:25:22 - 06-Feb-26 |
| Sell* | 12 | $6.67 | Automatic Execution |
09:48:11 - 06-Feb-26 |
| Unknown* | 1 | $6.70 | Automatic Execution |
09:46:04 - 06-Feb-26 |
| Sell* | 1 | $6.71 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Sell* | 200 | $6.71 | Automatic Execution |
09:45:55 - 06-Feb-26 |
| Buy* | 118 | $6.65 | Ordinary |
07:41:29 - 06-Feb-26 |