Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Empire State Re (ESRT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 34 $6.92 Automatic Execution
 15:52:00 - 12-Dec-25
Unknown* 200 $6.915 Automatic Execution
 15:51:58 - 12-Dec-25
Sell* 100 $6.92 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 27 $6.92 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 2 $6.92 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 100 $6.92 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 100 $6.92 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 100 $6.92 Automatic Execution
 15:50:13 - 12-Dec-25
Sell* 47 $6.92 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 3 $6.925 Automatic Execution
 15:50:07 - 12-Dec-25
Unknown* 10 $6.925 Automatic Execution
 15:50:06 - 12-Dec-25
Sell* 16 $6.93 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $6.93 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 2 $6.93 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 2 $6.93 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $6.93 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 1 $6.93 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 77 $6.93 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 6 $6.93 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 12 $6.93 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 94 $6.93 Automatic Execution
 15:50:02 - 12-Dec-25
Sell* 100 $6.93 Automatic Execution
 15:49:59 - 12-Dec-25
Buy* 100 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 6 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 238 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 467 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 295 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 12 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 100 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Buy* 200 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 77 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 14 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 9 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 232 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 200 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 147 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 21 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $6.93 Automatic Execution
 15:49:34 - 12-Dec-25
Sell* 100 $6.93 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 50 $6.935 Automatic Execution
 15:49:00 - 12-Dec-25
Sell* 100 $6.935 Automatic Execution
 15:48:12 - 12-Dec-25
Sell* 100 $6.935 Automatic Execution
 15:47:24 - 12-Dec-25
Buy* 72 $6.93 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 100 $6.93 Automatic Execution
 15:47:22 - 12-Dec-25
Buy* 3 $6.93 Automatic Execution
 15:47:22 - 12-Dec-25
Sell* 100 $6.93 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $6.93 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 7 $6.93 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 71 $6.93 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 75 $6.93 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $6.93 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 18 $6.93 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 71 $6.93 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 7 $6.93 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 7 $6.93 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 7 $6.93 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 100 $6.93 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 50 $6.935 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 50 $6.935 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 50 $6.935 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 50 $6.935 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 17 $6.94 Automatic Execution
 15:25:02 - 12-Dec-25
Sell* 100 $6.94 Automatic Execution
 15:22:29 - 12-Dec-25
Sell* 100 $6.94 Automatic Execution
 15:22:29 - 12-Dec-25
Buy* 100 $6.94 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 5 $6.94 Automatic Execution
 15:21:47 - 12-Dec-25
Buy* 100 $6.94 Automatic Execution
 15:21:47 - 12-Dec-25
Sell* 232 $6.935 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 200 $6.935 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 100 $6.935 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 60 $6.935 Automatic Execution
 15:20:47 - 12-Dec-25
Sell* 60 $6.935 Automatic Execution
 15:19:12 - 12-Dec-25
Buy* 1 $6.94 Automatic Execution
 15:15:50 - 12-Dec-25
Buy* 64 $6.93 Automatic Execution
 14:58:15 - 12-Dec-25
Buy* 36 $6.93 Automatic Execution
 14:58:15 - 12-Dec-25
Unknown* 153 $6.93 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 100 $6.93 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 19 $6.93 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 47 $6.93 Automatic Execution
 14:57:59 - 12-Dec-25
Sell* 50 $6.93 Automatic Execution
 14:57:52 - 12-Dec-25
Sell* 100 $6.93 Automatic Execution
 14:57:52 - 12-Dec-25
Unknown* 59 $6.93 Automatic Execution
 14:56:22 - 12-Dec-25
Buy* 100 $6.93 Automatic Execution
 14:56:22 - 12-Dec-25
Buy* 10 $6.93 Automatic Execution
 14:56:22 - 12-Dec-25
Buy* 12 $6.93 Automatic Execution
 14:56:22 - 12-Dec-25
Buy* 100 $6.93 Automatic Execution
 14:56:22 - 12-Dec-25
Buy* 28 $6.93 Automatic Execution
 14:56:22 - 12-Dec-25
Buy* 43 $6.93 Automatic Execution
 14:56:22 - 12-Dec-25
Buy* 78 $6.93 Automatic Execution
 14:56:22 - 12-Dec-25
Buy* 89 $6.93 Automatic Execution
 14:56:22 - 12-Dec-25
Buy* 100 $6.93 Automatic Execution
 14:56:22 - 12-Dec-25
Buy* 76 $6.93 Automatic Execution
 14:56:22 - 12-Dec-25
Buy* 59 $6.93 Automatic Execution
 14:56:22 - 12-Dec-25
Unknown* 100 $6.925 Automatic Execution
 14:47:34 - 12-Dec-25
Unknown* 100 $6.925 Automatic Execution
 14:47:32 - 12-Dec-25
Unknown* 84 $6.925 Automatic Execution
 14:47:32 - 12-Dec-25
Sell* 500 $6.93 Automatic Execution
 14:45:55 - 12-Dec-25
Sell* 15 $6.93 Automatic Execution
 14:45:55 - 12-Dec-25
Sell* 31 $6.93 Automatic Execution
 14:45:55 - 12-Dec-25
Sell* 100 $6.93 Automatic Execution
 14:45:55 - 12-Dec-25
Unknown* 100 $6.94 Automatic Execution
 14:45:55 - 12-Dec-25
Sell* 65 $6.94 Automatic Execution
 14:45:55 - 12-Dec-25
Sell* 109 $6.94 Automatic Execution
 14:45:55 - 12-Dec-25
Sell* 91 $6.94 Automatic Execution
 14:45:55 - 12-Dec-25
Sell* 100 $6.94 Automatic Execution
 14:45:55 - 12-Dec-25
Sell* 71 $6.94 Automatic Execution
 14:45:55 - 12-Dec-25
Sell* 20 $6.94 Automatic Execution
 14:45:55 - 12-Dec-25
Sell* 9 $6.94 Automatic Execution
 14:45:55 - 12-Dec-25
Sell* 91 $6.94 Automatic Execution
 14:45:55 - 12-Dec-25
Unknown* 200 $6.945 Automatic Execution
 14:45:55 - 12-Dec-25
Unknown* 35 $6.945 Automatic Execution
 14:45:55 - 12-Dec-25
Unknown* 100 $6.945 Automatic Execution
 14:26:52 - 12-Dec-25
Unknown* 59 $6.945 Automatic Execution
 14:26:52 - 12-Dec-25
Unknown* 200 $6.955 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 200 $6.955 Automatic Execution
 14:24:41 - 12-Dec-25
Unknown* 200 $6.955 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 14 $6.96 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 170 $6.96 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 114 $6.96 Automatic Execution
 14:24:41 - 12-Dec-25
Sell* 18 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 86 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 130 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 282 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 200 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Sell* 200 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 200 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 72 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 10 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 152 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 151 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 12 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 151 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 129 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Buy* 10 $6.96 Automatic Execution
 14:24:35 - 12-Dec-25
Unknown* 2 $6.955 Automatic Execution
 14:23:41 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 14:22:10 - 12-Dec-25
Unknown* 59 $6.955 Automatic Execution
 14:22:10 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 11 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 200 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 11 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 262 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 28 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 1 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 10 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Unknown* 17 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 4 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 300 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 42 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 47 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 52 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 21 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 20 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 71 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 1 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 71 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 25 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 4 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 13 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 158 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 10 $6.95 Automatic Execution
 14:22:09 - 12-Dec-25
Sell* 66 $6.95 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 24 $6.95 Automatic Execution
 14:21:42 - 12-Dec-25
Sell* 76 $6.95 Automatic Execution
 14:21:18 - 12-Dec-25
Sell* 12 $6.95 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 14:20:48 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 14:17:09 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 14:17:03 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 50 $6.955 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 50 $6.955 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 50 $6.955 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 50 $6.955 Automatic Execution
 14:16:36 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 14:16:23 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 14:16:23 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 14:16:21 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 14:16:19 - 12-Dec-25
Unknown* 1 $6.955 Automatic Execution
 14:15:53 - 12-Dec-25
Unknown* 18 $6.955 Automatic Execution
 14:15:40 - 12-Dec-25
Unknown* 82 $6.955 Automatic Execution
 14:15:40 - 12-Dec-25
Unknown* 18 $6.955 Automatic Execution
 14:15:40 - 12-Dec-25
Unknown* 82 $6.955 Automatic Execution
 14:15:40 - 12-Dec-25
Unknown* 18 $6.955 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 10 $6.95 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 100 $6.95 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 13 $6.95 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 22 $6.95 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 200 $6.95 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 100 $6.95 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 100 $6.95 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 125 $6.95 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 100 $6.95 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 120 $6.95 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 71 $6.95 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 600 $6.95 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 100 $6.95 Automatic Execution
 14:15:40 - 12-Dec-25
Buy* 29 $6.95 Automatic Execution
 14:15:40 - 12-Dec-25
Sell* 44 $6.95 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 14 $6.95 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 86 $6.95 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 200 $6.95 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 71 $6.95 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 43 $6.95 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 28 $6.95 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 72 $6.95 Automatic Execution
 13:57:22 - 12-Dec-25
Sell* 60 $6.95 Automatic Execution
 13:56:37 - 12-Dec-25
Sell* 40 $6.95 Automatic Execution
 13:56:37 - 12-Dec-25
Unknown* 40 $6.955 Automatic Execution
 13:55:24 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 13:54:51 - 12-Dec-25
Unknown* 78 $6.955 Automatic Execution
 13:54:51 - 12-Dec-25
Sell* 47 $6.95 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 13:53:59 - 12-Dec-25
Unknown* 14 $6.955 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 13:51:33 - 12-Dec-25
Unknown* 14 $6.955 Automatic Execution
 13:50:24 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 13:50:24 - 12-Dec-25
Unknown* 14 $6.955 Automatic Execution
 13:49:26 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 13:49:26 - 12-Dec-25
Unknown* 14 $6.955 Automatic Execution
 13:48:42 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 13:48:42 - 12-Dec-25
Sell* 4 $6.95 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 9 $6.95 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 13 $6.95 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 29 $6.95 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 47 $6.95 Automatic Execution
 13:47:50 - 12-Dec-25
Sell* 200 $6.95 Automatic Execution
 13:47:50 - 12-Dec-25
Buy* 100 $6.95 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 60 $6.95 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 10 $6.95 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 148 $6.95 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 3 $6.95 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 10 $6.95 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 28 $6.95 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 10 $6.95 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 74 $6.95 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 100 $6.97 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 1 $6.97 Automatic Execution
 13:22:27 - 12-Dec-25
Sell* 100 $6.97 Automatic Execution
 13:22:27 - 12-Dec-25
Unknown* 100 $6.975 Automatic Execution
 13:21:31 - 12-Dec-25
Buy* 100 $6.97 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 100 $6.97 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 14 $6.97 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 100 $6.97 Automatic Execution
 13:20:30 - 12-Dec-25
Buy* 100 $6.97 Automatic Execution
 13:20:30 - 12-Dec-25
Unknown* 100 $6.965 Automatic Execution
 13:19:29 - 12-Dec-25
Buy* 5 $6.97 Automatic Execution
 13:17:00 - 12-Dec-25
Buy* 2 $6.95 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 2 $6.95 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 100 $6.95 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 100 $6.95 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 40 $6.95 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 2 $6.95 Automatic Execution
 12:54:23 - 12-Dec-25
Sell* 9 $6.95 Automatic Execution
 12:53:48 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 12:53:48 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 12:53:48 - 12-Dec-25
Sell* 2 $6.95 Automatic Execution
 12:53:48 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 12:53:48 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 12:53:48 - 12-Dec-25
Buy* 32 $6.95 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 69 $6.95 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 144 $6.95 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 61 $6.95 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 273 $6.95 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 100 $6.95 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 30 $6.95 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 37 $6.95 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 400 $6.95 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 313 $6.95 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 124 $6.95 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 20 $6.95 Automatic Execution
 12:53:40 - 12-Dec-25
Buy* 71 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 32 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 98 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 18 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 11 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 1 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 3 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 2 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 18 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 1 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 7 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 1 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 300 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 12:52:09 - 12-Dec-25
Unknown* 1 $6.955 Automatic Execution
 12:51:25 - 12-Dec-25
Buy* 100 $6.96 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 4 $6.96 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 9 $6.96 Automatic Execution
 12:47:17 - 12-Dec-25
Unknown* 100 $6.96 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 200 $6.96 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 9 $6.96 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 76 $6.96 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 4 $6.96 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 144 $6.96 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 4 $6.96 Automatic Execution
 12:47:17 - 12-Dec-25
Sell* 900 $6.96 Automatic Execution
 12:47:17 - 12-Dec-25
Buy* 90 $6.96 Automatic Execution
 12:47:17 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 75 $6.95 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 100 $6.95 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 24 $6.95 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 100 $6.95 Automatic Execution
 12:46:25 - 12-Dec-25
Buy* 57 $6.95 Automatic Execution
 12:46:25 - 12-Dec-25
Sell* 83 $6.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 2 $6.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 200 $6.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 7 $6.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 69 $6.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 42 $6.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 7 $6.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 82 $6.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 18 $6.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 1 $6.96 Automatic Execution
 12:23:05 - 12-Dec-25
Sell* 17 $6.96 Automatic Execution
 12:23:05 - 12-Dec-25
Unknown* 100 $6.965 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 33 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 200 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 48 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 21 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 155 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 200 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 200 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 100 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 1,000 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 10 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 1,000 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 108 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 10 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 10 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 1,000 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 100 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 100 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 100 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 71 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Buy* 100 $6.97 Automatic Execution
 12:22:44 - 12-Dec-25
Unknown* 100 $6.965 Automatic Execution
 12:21:57 - 12-Dec-25
Unknown* 58 $6.965 Automatic Execution
 12:21:57 - 12-Dec-25
Unknown* 100 $6.96 Automatic Execution
 12:21:10 - 12-Dec-25
Unknown* 4 $6.96 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 54 $6.96 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 46 $6.96 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 71 $6.96 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 71 $6.96 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 43 $6.96 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 74 $6.96 Automatic Execution
 12:21:10 - 12-Dec-25
Buy* 201 $6.96 Automatic Execution
 12:21:10 - 12-Dec-25
Sell* 247 $6.96 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 1,000 $6.96 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 2 $6.96 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 1 $6.96 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 1 $6.96 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 62 $6.96 Automatic Execution
 12:18:06 - 12-Dec-25
Sell* 200 $6.96 Automatic Execution
 12:18:06 - 12-Dec-25
Unknown* 275 $6.96 Automatic Execution
 12:18:06 - 12-Dec-25
Unknown* 4 $6.96 Automatic Execution
 12:18:06 - 12-Dec-25
Unknown* 2 $6.96 Automatic Execution
 12:18:06 - 12-Dec-25
Unknown* 18 $6.96 Automatic Execution
 12:18:06 - 12-Dec-25
Buy* 400 $6.95 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 10 $6.95 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 72 $6.95 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $6.95 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $6.95 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $6.95 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 72 $6.95 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 71 $6.95 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 74 $6.95 Automatic Execution
 12:17:55 - 12-Dec-25
Buy* 100 $6.95 Automatic Execution
 12:17:55 - 12-Dec-25
Unknown* 100 $6.945 Automatic Execution
 12:16:09 - 12-Dec-25
Buy* 10 $6.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 100 $6.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 2 $6.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 600 $6.94 Automatic Execution
 11:51:37 - 12-Dec-25
Buy* 14 $6.94 Automatic Execution
 11:51:37 - 12-Dec-25
Sell* 19 $6.935 Automatic Execution
 11:51:12 - 12-Dec-25
Buy* 10 $6.94 Automatic Execution
 11:49:29 - 12-Dec-25
Sell* 98 $6.94 Automatic Execution
 11:49:21 - 12-Dec-25
Sell* 2 $6.94 Automatic Execution
 11:49:21 - 12-Dec-25
Unknown* 14 $6.94 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 100 $6.94 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 86 $6.94 Automatic Execution
 11:49:17 - 12-Dec-25
Buy* 14 $6.94 Automatic Execution
 11:49:17 - 12-Dec-25
Sell* 100 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 7 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 7 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 100 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 191 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 17 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 13 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 37 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 157 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 100 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 24 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 55 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 300 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 160 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Unknown* 185 $6.945 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 78 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 18 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Unknown* 185 $6.945 Automatic Execution
 11:49:16 - 12-Dec-25
Unknown* 100 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Unknown* 157 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Unknown* 7 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Unknown* 6 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Unknown* 110 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Unknown* 82 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Unknown* 100 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 1 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 1 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 44 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 3 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 30 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 10 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 35 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 65 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 42 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 15 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 71 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 100 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Sell* 7 $6.94 Automatic Execution
 11:49:16 - 12-Dec-25
Buy* 23 $6.94 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $6.94 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 50 $6.94 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $6.94 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $6.94 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 27 $6.94 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 100 $6.94 Automatic Execution
 11:22:00 - 12-Dec-25
Unknown* 126 $6.945 Automatic Execution
 11:20:57 - 12-Dec-25
Unknown* 9 $6.945 Automatic Execution
 11:20:57 - 12-Dec-25
Unknown* 50 $6.945 Automatic Execution
 11:20:57 - 12-Dec-25
Unknown* 100 $6.945 Automatic Execution
 11:18:45 - 12-Dec-25
Sell* 24 $6.95 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 51 $6.95 Automatic Execution
 11:18:43 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 4 $6.95 Automatic Execution
 11:18:37 - 12-Dec-25
Sell* 4 $6.95 Automatic Execution
 11:18:37 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 11:17:35 - 12-Dec-25
Sell* 28 $6.95 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 51 $6.95 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 13 $6.95 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 4 $6.95 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 4 $6.95 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 100 $6.95 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 15 $6.95 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 7 $6.95 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 100 $6.95 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 74 $6.95 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 26 $6.95 Automatic Execution
 11:17:25 - 12-Dec-25
Sell* 3 $6.95 Automatic Execution
 11:17:25 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 11:16:54 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 11:16:54 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 11:16:54 - 12-Dec-25
Unknown* 100 $6.955 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 18 $6.96 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 63 $6.96 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 100 $6.96 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 54 $6.96 Automatic Execution
 11:16:54 - 12-Dec-25
Sell* 109 $6.96 Automatic Execution
 11:16:54 - 12-Dec-25
Unknown* 100 $6.905 Automatic Execution
 10:52:03 - 12-Dec-25
Buy* 100 $6.90 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 14 $6.90 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 30 $6.90 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $6.90 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $6.90 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 66 $6.90 Automatic Execution
 10:52:02 - 12-Dec-25
Buy* 100 $6.90 Automatic Execution
 10:52:02 - 12-Dec-25
Unknown* 69 $6.90 Automatic Execution
 10:51:23 - 12-Dec-25
Unknown* 100 $6.90 Automatic Execution
 10:51:23 - 12-Dec-25
Unknown* 63 $6.90 Automatic Execution
 10:51:23 - 12-Dec-25
Unknown* 100 $6.90 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 100 $6.905 Automatic Execution
 10:18:12 - 12-Dec-25
Unknown* 100 $6.96 Automatic Execution
 09:49:52 - 12-Dec-25
Sell* 100 $6.91 Automatic Execution
 10:16:32 - 12-Dec-25
Unknown* 1 $6.96 Automatic Execution
 09:45:53 - 12-Dec-25
Unknown* 171 $6.92 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 514 $6.97 Automatic Execution
 09:45:49 - 12-Dec-25
Unknown* 100 $6.92 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 186 $6.97 Automatic Execution
 09:45:49 - 12-Dec-25
Unknown* 100 $6.92 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 39 $6.97 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $6.915 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 61 $6.97 Automatic Execution
 09:45:49 - 12-Dec-25
Unknown* 7 $6.92 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 14 $6.97 Automatic Execution
 09:45:49 - 12-Dec-25
Unknown* 15 $6.92 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 2 $6.97 Automatic Execution
 09:45:49 - 12-Dec-25
Unknown* 7 $6.92 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 100 $6.97 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $6.915 Automatic Execution
 10:16:02 - 12-Dec-25
Sell* 123 $6.97 Automatic Execution
 09:45:49 - 12-Dec-25
Sell* 100 $6.915 Automatic Execution
 10:16:02 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13