| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $7.61 | Automatic Execution |
15:56:22 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 200 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:56:00 - 18-Jul-25 |
| Buy* | 99 | $7.61 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 46 | $7.61 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 47 | $7.61 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 94 | $7.61 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 16 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Sell* | 200 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 15 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 292 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 15 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 400 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 400 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 2 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 200 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 3 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Buy* | 171 | $7.60 | Automatic Execution |
15:55:32 - 18-Jul-25 |
| Unknown* | 49 | $7.595 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 190 | $7.595 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:55:28 - 18-Jul-25 |
| Buy* | 250 | $7.60 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Unknown* | 70 | $7.595 | Automatic Execution |
15:55:13 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 40 | $7.595 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 146 | $7.595 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 146 | $7.595 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 146 | $7.595 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:55:01 - 18-Jul-25 |
| Unknown* | 389 | $7.595 | Automatic Execution |
15:54:56 - 18-Jul-25 |
| Unknown* | 568 | $7.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 32 | $7.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 74 | $7.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 478 | $7.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 289 | $7.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 300 | $7.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 210 | $7.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 90 | $7.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Buy* | 3 | $7.60 | Automatic Execution |
15:54:39 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 90 | $7.595 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Unknown* | 90 | $7.595 | Automatic Execution |
15:54:37 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 18 | $7.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 10 | $7.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Sell* | 15 | $7.59 | Automatic Execution |
15:54:17 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:54:14 - 18-Jul-25 |
| Unknown* | 389 | $7.595 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 3 | $7.60 | Automatic Execution |
15:54:02 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 21 | $7.595 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Unknown* | 105 | $7.595 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 389 | $7.59 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:53:38 - 18-Jul-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Buy* | 12 | $7.60 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 180 | $7.595 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 189 | $7.595 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 200 | $7.595 | Automatic Execution |
15:53:37 - 18-Jul-25 |
| Unknown* | 1 | $7.595 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Unknown* | 210 | $7.595 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 90 | $7.595 | Automatic Execution |
15:52:54 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:52:34 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 46 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 54 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 8 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 92 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 8 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 92 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 8 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 92 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 8 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 92 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 8 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 11 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 61 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 14 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:52:18 - 18-Jul-25 |
| Unknown* | 13 | $7.595 | Automatic Execution |
15:52:00 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
15:51:37 - 18-Jul-25 |
| Unknown* | 190 | $7.595 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Unknown* | 30 | $7.595 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 9 | $7.59 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 90 | $7.595 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 99 | $7.59 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 90 | $7.595 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 90 | $7.595 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:51:05 - 18-Jul-25 |
| Unknown* | 190 | $7.595 | Automatic Execution |
15:50:47 - 18-Jul-25 |
| Unknown* | 115 | $7.595 | Automatic Execution |
15:50:33 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:50:27 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:50:18 - 18-Jul-25 |
| Unknown* | 453 | $7.595 | Automatic Execution |
15:50:02 - 18-Jul-25 |
| Buy* | 4 | $7.60 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 4 | $7.60 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
15:49:51 - 18-Jul-25 |
| Unknown* | 54 | $7.595 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Unknown* | 389 | $7.595 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
15:49:50 - 18-Jul-25 |
| Buy* | 13 | $7.60 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $7.60 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 3 | $7.60 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Buy* | 12 | $7.60 | Automatic Execution |
15:49:46 - 18-Jul-25 |
| Unknown* | 8 | $7.595 | Automatic Execution |
15:49:35 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:48:50 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:48:36 - 18-Jul-25 |
| Buy* | 10 | $7.595 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 100 | $7.595 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Buy* | 190 | $7.595 | Automatic Execution |
15:48:30 - 18-Jul-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 84 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 16 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 54 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 46 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 27 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 73 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 54 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 46 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 27 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 8 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 65 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 35 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 65 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 346 | $7.595 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:48:28 - 18-Jul-25 |
| Unknown* | 622 | $7.595 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 370 | $7.595 | Automatic Execution |
15:48:06 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:47:53 - 18-Jul-25 |
| Unknown* | 20 | $7.595 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Unknown* | 180 | $7.595 | Automatic Execution |
15:47:36 - 18-Jul-25 |
| Sell* | 83 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 17 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 85 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 15 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 39 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 61 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 39 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 61 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 40 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 60 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 40 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 60 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 36 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 8 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 200 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 56 | $7.59 | Automatic Execution |
15:47:10 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 40 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 60 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 38 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 62 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 38 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 62 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 38 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 62 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:46:02 - 18-Jul-25 |
| Unknown* | 170 | $7.585 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:33:27 - 18-Jul-25 |
| Buy* | 12 | $7.59 | Automatic Execution |
15:33:26 - 18-Jul-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:33:21 - 18-Jul-25 |
| Unknown* | 337 | $7.585 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 160 | $7.585 | Automatic Execution |
15:32:48 - 18-Jul-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:32:34 - 18-Jul-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:32:31 - 18-Jul-25 |
| Sell* | 3 | $7.59 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 6 | $7.59 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 50 | $7.59 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:32:02 - 18-Jul-25 |
| Unknown* | 6 | $7.595 | Automatic Execution |
15:30:33 - 18-Jul-25 |
| Sell* | 4 | $7.59 | Automatic Execution |
15:30:17 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 76 | $7.59 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 24 | $7.59 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 15 | $7.59 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:30:01 - 18-Jul-25 |
| Buy* | 12 | $7.60 | Automatic Execution |
15:28:27 - 18-Jul-25 |
| Unknown* | 140 | $7.595 | Automatic Execution |
15:26:53 - 18-Jul-25 |
| Unknown* | 100 | $7.60 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 59 | $7.60 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Buy* | 2 | $7.60 | Automatic Execution |
15:25:07 - 18-Jul-25 |
| Sell* | 61 | $7.59 | Automatic Execution |
15:25:01 - 18-Jul-25 |
| Sell* | 44 | $7.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 64 | $7.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 64 | $7.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 11 | $7.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 53 | $7.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 47 | $7.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 17 | $7.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 64 | $7.595 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:25:00 - 18-Jul-25 |
| Unknown* | 6 | $7.59 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 57 | $7.59 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 17 | $7.59 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Buy* | 143 | $7.59 | Automatic Execution |
15:23:39 - 18-Jul-25 |
| Unknown* | 150 | $7.585 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 248 | $7.585 | Automatic Execution |
15:23:04 - 18-Jul-25 |
| Unknown* | 2 | $7.585 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 8 | $7.58 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 15 | $7.58 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 400 | $7.58 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 85 | $7.58 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 15 | $7.58 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
15:22:04 - 18-Jul-25 |
| Buy* | 400 | $7.59 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 50 | $7.59 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 321 | $7.59 | Automatic Execution |
15:21:24 - 18-Jul-25 |
| Sell* | 100 | $7.59 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 1 | $7.59 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 4 | $7.59 | Automatic Execution |
15:20:06 - 18-Jul-25 |
| Sell* | 51 | $7.59 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 61 | $7.59 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 61 | $7.59 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 22 | $7.59 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 39 | $7.59 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 61 | $7.595 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 61 | $7.595 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Sell* | 61 | $7.59 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 61 | $7.595 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 61 | $7.595 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 22 | $7.595 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 39 | $7.595 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 61 | $7.595 | Automatic Execution |
15:20:00 - 18-Jul-25 |
| Unknown* | 10 | $7.595 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 30 | $7.595 | Automatic Execution |
15:19:56 - 18-Jul-25 |
| Unknown* | 150 | $7.595 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 150 | $7.595 | Automatic Execution |
15:19:50 - 18-Jul-25 |
| Unknown* | 6 | $7.595 | Automatic Execution |
15:19:03 - 18-Jul-25 |
| Unknown* | 10 | $7.595 | Automatic Execution |
15:18:55 - 18-Jul-25 |
| Unknown* | 300 | $7.595 | Automatic Execution |
15:17:55 - 18-Jul-25 |
| Unknown* | 40 | $7.595 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Unknown* | 10 | $7.595 | Automatic Execution |
15:17:21 - 18-Jul-25 |
| Buy* | 2 | $7.60 | Automatic Execution |
15:17:17 - 18-Jul-25 |
| Unknown* | 10 | $7.595 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
15:16:51 - 18-Jul-25 |
| Unknown* | 1 | $7.595 | Automatic Execution |
15:15:58 - 18-Jul-25 |
| Unknown* | 5 | $7.595 | Automatic Execution |
15:15:56 - 18-Jul-25 |
| Unknown* | 3 | $7.575 | Automatic Execution |
15:05:50 - 18-Jul-25 |
| Unknown* | 27 | $7.575 | Automatic Execution |
15:05:41 - 18-Jul-25 |
| Unknown* | 45 | $7.575 | Automatic Execution |
15:05:29 - 18-Jul-25 |
| Sell* | 100 | $7.57 | Automatic Execution |
15:04:55 - 18-Jul-25 |
| Sell* | 4 | $7.58 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Sell* | 10 | $7.58 | Automatic Execution |
15:03:47 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 99 | $7.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 40 | $7.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
15:03:20 - 18-Jul-25 |
| Buy* | 200 | $7.58 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 142 | $7.58 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Unknown* | 43 | $7.58 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 15 | $7.58 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 142 | $7.58 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 400 | $7.58 | Automatic Execution |
15:02:47 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:02:38 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Unknown* | 60 | $7.585 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 120 | $7.585 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Unknown* | 120 | $7.585 | Automatic Execution |
15:01:56 - 18-Jul-25 |
| Buy* | 3 | $7.59 | Automatic Execution |
15:01:38 - 18-Jul-25 |
| Unknown* | 11 | $7.585 | Automatic Execution |
14:59:55 - 18-Jul-25 |
| Unknown* | 7 | $7.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 200 | $7.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 12 | $7.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 40 | $7.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:59:11 - 18-Jul-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Buy* | 5 | $7.58 | Automatic Execution |
14:59:03 - 18-Jul-25 |
| Unknown* | 24 | $7.58 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 8 | $7.58 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 14 | $7.58 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Unknown* | 52 | $7.58 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 300 | $7.58 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 48 | $7.58 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 200 | $7.58 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 300 | $7.58 | Automatic Execution |
14:57:49 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:57:00 - 18-Jul-25 |
| Unknown* | 80 | $7.585 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Unknown* | 120 | $7.585 | Automatic Execution |
14:56:07 - 18-Jul-25 |
| Unknown* | 10 | $7.585 | Automatic Execution |
14:56:04 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:55:42 - 18-Jul-25 |
| Unknown* | 198 | $7.585 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Buy* | 5 | $7.59 | Automatic Execution |
14:55:00 - 18-Jul-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
14:53:01 - 18-Jul-25 |
| Buy* | 18 | $7.59 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 9 | $7.59 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Buy* | 9 | $7.59 | Automatic Execution |
14:50:46 - 18-Jul-25 |
| Unknown* | 40 | $7.585 | Automatic Execution |
14:49:50 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 137 | $7.58 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 54 | $7.58 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 200 | $7.58 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 20 | $7.58 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 3 | $7.58 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 103 | $7.58 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 3 | $7.58 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:48:13 - 18-Jul-25 |
| Buy* | 7 | $7.58 | Automatic Execution |
14:48:11 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:47:04 - 18-Jul-25 |
| Buy* | 2 | $7.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 23 | $7.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 75 | $7.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Buy* | 200 | $7.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 16 | $7.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 5 | $7.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 50 | $7.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 32 | $7.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 68 | $7.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 3 | $7.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 84 | $7.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:46:24 - 18-Jul-25 |
| Unknown* | 12 | $7.575 | Automatic Execution |
14:34:22 - 18-Jul-25 |
| Unknown* | 1 | $7.575 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 60 | $7.58 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 200 | $7.58 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 7 | $7.58 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 293 | $7.58 | Automatic Execution |
14:32:31 - 18-Jul-25 |
| Sell* | 7 | $7.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
14:32:05 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:31:39 - 18-Jul-25 |
| Sell* | 94 | $7.58 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 100 | $7.58 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:30:39 - 18-Jul-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:30:38 - 18-Jul-25 |
| Unknown* | 40 | $7.575 | Automatic Execution |
14:30:09 - 18-Jul-25 |
| Sell* | 300 | $7.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 300 | $7.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 400 | $7.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 5 | $7.58 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Unknown* | 1 | $7.585 | Automatic Execution |
14:26:36 - 18-Jul-25 |
| Unknown* | 100 | $7.59 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 12 | $7.59 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 5 | $7.59 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Sell* | 200 | $7.59 | Automatic Execution |
14:25:47 - 18-Jul-25 |
| Unknown* | 100 | $7.595 | Automatic Execution |
14:23:47 - 18-Jul-25 |
| Buy* | 3 | $7.59 | Automatic Execution |
14:23:44 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Buy* | 100 | $7.59 | Automatic Execution |
14:23:33 - 18-Jul-25 |
| Unknown* | 100 | $7.585 | Automatic Execution |
14:22:22 - 18-Jul-25 |
| Unknown* | 7 | $7.585 | Automatic Execution |
14:21:51 - 18-Jul-25 |
| Unknown* | 120 | $7.585 | Automatic Execution |
14:21:42 - 18-Jul-25 |
| Buy* | 300 | $7.58 | Automatic Execution |
14:18:50 - 18-Jul-25 |
| Unknown* | 2 | $7.58 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Unknown* | 3 | $7.58 | Automatic Execution |
14:16:42 - 18-Jul-25 |
| Unknown* | 4 | $7.58 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Unknown* | 21 | $7.58 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 132 | $7.58 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 100 | $7.58 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 26 | $7.58 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:16:31 - 18-Jul-25 |
| Unknown* | 120 | $7.575 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Unknown* | 198 | $7.575 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 6 | $7.58 | Automatic Execution |
14:16:20 - 18-Jul-25 |
| Buy* | 10 | $7.58 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Buy* | 1 | $7.58 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 149 | $7.58 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 75 | $7.58 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 25 | $7.58 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 298 | $7.58 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 102 | $7.58 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Sell* | 51 | $7.58 | Automatic Execution |
14:16:07 - 18-Jul-25 |
| Unknown* | 100 | $7.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 100 | $7.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Unknown* | 100 | $7.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 12 | $7.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 20 | $7.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 100 | $7.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 24 | $7.60 | Automatic Execution |
14:02:04 - 18-Jul-25 |
| Buy* | 2 | $7.60 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 18 | $7.60 | Automatic Execution |
14:01:56 - 18-Jul-25 |
| Buy* | 4 | $7.60 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 30 | $7.60 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 200 | $7.60 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Sell* | 30 | $7.60 | Automatic Execution |
14:01:21 - 18-Jul-25 |
| Unknown* | 9 | $7.605 | Automatic Execution |
13:59:44 - 18-Jul-25 |
| Unknown* | 1 | $7.605 | Automatic Execution |
13:59:34 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
13:59:17 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
13:59:06 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
13:58:51 - 18-Jul-25 |
| Unknown* | 40 | $7.605 | Automatic Execution |
13:58:34 - 18-Jul-25 |
| Unknown* | 120 | $7.605 | Automatic Execution |
13:58:32 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
13:55:52 - 18-Jul-25 |
| Buy* | 12 | $7.61 | Automatic Execution |
13:55:04 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 54 | $7.60 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 21 | $7.60 | Automatic Execution |
13:51:37 - 18-Jul-25 |
| Buy* | 6 | $7.60 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Buy* | 12 | $7.60 | Automatic Execution |
13:51:36 - 18-Jul-25 |
| Sell* | 100 | $7.60 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 10 | $7.60 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 12 | $7.60 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
13:50:28 - 18-Jul-25 |
| Unknown* | 120 | $7.605 | Automatic Execution |
13:50:00 - 18-Jul-25 |
| Sell* | 60 | $7.61 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 200 | $7.61 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 35 | $7.61 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
13:47:46 - 18-Jul-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Buy* | 4 | $7.62 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Sell* | 5 | $7.62 | Automatic Execution |
13:46:43 - 18-Jul-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Unknown* | 40 | $7.615 | Automatic Execution |
13:33:44 - 18-Jul-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Buy* | 4 | $7.62 | Automatic Execution |
13:32:01 - 18-Jul-25 |
| Unknown* | 110 | $7.615 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Unknown* | 110 | $7.615 | Automatic Execution |
13:31:44 - 18-Jul-25 |
| Buy* | 60 | $7.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 13 | $7.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 200 | $7.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 72 | $7.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 28 | $7.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $7.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 12 | $7.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 10 | $7.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 6 | $7.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Buy* | 42 | $7.61 | Automatic Execution |
13:31:34 - 18-Jul-25 |
| Unknown* | 1 | $7.605 | Automatic Execution |
13:29:49 - 18-Jul-25 |
| Unknown* | 30 | $7.605 | Automatic Execution |
13:29:36 - 18-Jul-25 |
| Unknown* | 6 | $7.605 | Automatic Execution |
13:29:25 - 18-Jul-25 |
| Unknown* | 7 | $7.605 | Automatic Execution |
13:29:10 - 18-Jul-25 |
| Sell* | 5 | $7.60 | Automatic Execution |
13:27:02 - 18-Jul-25 |
| Buy* | 44 | $7.61 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
13:24:58 - 18-Jul-25 |
| Buy* | 35 | $7.61 | Automatic Execution |
13:23:47 - 18-Jul-25 |
| Unknown* | 64 | $7.61 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 6 | $7.61 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 43 | $7.61 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 21 | $7.61 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
13:23:46 - 18-Jul-25 |
| Buy* | 136 | $7.61 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Buy* | 64 | $7.61 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Unknown* | 100 | $7.61 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Unknown* | 6 | $7.61 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 12 | $7.61 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Sell* | 300 | $7.61 | Automatic Execution |
13:21:54 - 18-Jul-25 |
| Buy* | 200 | $7.62 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 5 | $7.62 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Sell* | 200 | $7.62 | Automatic Execution |
13:19:34 - 18-Jul-25 |
| Unknown* | 90 | $7.625 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 110 | $7.625 | Automatic Execution |
13:18:12 - 18-Jul-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
13:16:06 - 18-Jul-25 |
| Unknown* | 51 | $7.615 | Automatic Execution |
12:59:51 - 18-Jul-25 |
| Unknown* | 4 | $7.615 | Automatic Execution |
12:59:49 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 91 | $7.61 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 9 | $7.61 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 111 | $7.61 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 6 | $7.61 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
12:59:22 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 2 | $7.61 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 198 | $7.61 | Automatic Execution |
12:58:49 - 18-Jul-25 |
| Sell* | 35 | $7.61 | Automatic Execution |
12:58:35 - 18-Jul-25 |
| Sell* | 64 | $7.61 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 101 | $7.61 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 2 | $7.61 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 99 | $7.61 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 12 | $7.61 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 12 | $7.61 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 12 | $7.61 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 12 | $7.61 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
12:56:20 - 18-Jul-25 |
| Buy* | 12 | $7.61 | Automatic Execution |
12:56:05 - 18-Jul-25 |
| Unknown* | 19 | $7.62 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Unknown* | 44 | $7.62 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 200 | $7.62 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 19 | $7.62 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 44 | $7.62 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 1 | $7.62 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
12:55:12 - 18-Jul-25 |
| Sell* | 35 | $7.62 | Automatic Execution |
12:54:56 - 18-Jul-25 |
| Unknown* | 41 | $7.63 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 12 | $7.63 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 35 | $7.63 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 2 | $7.63 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 41 | $7.63 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Sell* | 4 | $7.63 | Automatic Execution |
12:52:49 - 18-Jul-25 |
| Unknown* | 33 | $7.635 | Automatic Execution |
12:51:58 - 18-Jul-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
12:51:47 - 18-Jul-25 |
| Unknown* | 300 | $7.64 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 142 | $7.64 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:50:57 - 18-Jul-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
12:50:39 - 18-Jul-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Buy* | 28 | $7.65 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
12:49:10 - 18-Jul-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Unknown* | 43 | $7.645 | Automatic Execution |
12:48:32 - 18-Jul-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 200 | $7.65 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Unknown* | 6 | $7.65 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 12 | $7.65 | Automatic Execution |
12:47:31 - 18-Jul-25 |
| Sell* | 12 | $7.65 | Automatic Execution |
12:47:08 - 18-Jul-25 |
| Unknown* | 13 | $7.65 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 21 | $7.65 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Buy* | 7 | $7.65 | Automatic Execution |
12:46:43 - 18-Jul-25 |
| Unknown* | 98 | $7.625 | Automatic Execution |
12:28:17 - 18-Jul-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 84 | $7.63 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 2 | $7.63 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 14 | $7.63 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 66 | $7.63 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 34 | $7.63 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 200 | $7.635 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Unknown* | 200 | $7.635 | Automatic Execution |
12:28:16 - 18-Jul-25 |
| Sell* | 93 | $7.635 | Automatic Execution |
12:27:03 - 18-Jul-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
12:26:47 - 18-Jul-25 |
| Buy* | 200 | $7.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 200 | $7.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Sell* | 5 | $7.64 | Automatic Execution |
12:26:41 - 18-Jul-25 |
| Buy* | 3 | $7.65 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 3 | $7.65 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Buy* | 3 | $7.65 | Automatic Execution |
12:25:29 - 18-Jul-25 |
| Unknown* | 10 | $7.645 | Automatic Execution |
12:25:10 - 18-Jul-25 |
| Buy* | 200 | $7.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 200 | $7.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 3 | $7.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
12:24:47 - 18-Jul-25 |
| Unknown* | 40 | $7.645 | Automatic Execution |
12:24:24 - 18-Jul-25 |
| Unknown* | 76 | $7.65 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 42 | $7.65 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Unknown* | 258 | $7.65 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Sell* | 24 | $7.65 | Automatic Execution |
12:23:51 - 18-Jul-25 |
| Buy* | 148 | $7.65 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 52 | $7.65 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Buy* | 24 | $7.65 | Automatic Execution |
12:23:02 - 18-Jul-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
12:22:54 - 18-Jul-25 |
| Unknown* | 67 | $7.65 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 2 | $7.645 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Sell* | 198 | $7.645 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 200 | $7.65 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 200 | $7.65 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 1 | $7.65 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 100 | $7.65 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Buy* | 131 | $7.65 | Automatic Execution |
12:22:52 - 18-Jul-25 |
| Unknown* | 10 | $7.645 | Automatic Execution |
12:22:51 - 18-Jul-25 |
| Unknown* | 63 | $7.645 | Automatic Execution |
12:22:50 - 18-Jul-25 |
| Unknown* | 9 | $7.645 | Automatic Execution |
12:22:18 - 18-Jul-25 |
| Unknown* | 10 | $7.645 | Automatic Execution |
12:20:45 - 18-Jul-25 |
| Buy* | 6 | $7.64 | Automatic Execution |
12:16:36 - 18-Jul-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
12:16:01 - 18-Jul-25 |
| Unknown* | 1 | $7.635 | Automatic Execution |
12:15:57 - 18-Jul-25 |
| Unknown* | 200 | $7.635 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Unknown* | 200 | $7.635 | Automatic Execution |
12:15:52 - 18-Jul-25 |
| Sell* | 28 | $7.60 | Automatic Execution |
12:03:02 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
12:01:42 - 18-Jul-25 |
| Buy* | 18 | $7.61 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 19 | $7.61 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 6 | $7.61 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 12 | $7.61 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 1 | $7.61 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Buy* | 200 | $7.61 | Automatic Execution |
12:00:43 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
12:00:10 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
11:59:56 - 18-Jul-25 |
| Sell* | 6 | $7.61 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 28 | $7.61 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
11:59:39 - 18-Jul-25 |
| Unknown* | 198 | $7.615 | Automatic Execution |
11:56:36 - 18-Jul-25 |
| Sell* | 59 | $7.62 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 24 | $7.62 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 35 | $7.62 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 31 | $7.62 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 18 | $7.62 | Automatic Execution |
11:54:18 - 18-Jul-25 |
| Sell* | 12 | $7.62 | Automatic Execution |
11:53:49 - 18-Jul-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 24 | $7.62 | Automatic Execution |
11:52:04 - 18-Jul-25 |
| Unknown* | 2 | $7.62 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 12 | $7.62 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 18 | $7.62 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 1 | $7.62 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 100 | $7.62 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Buy* | 62 | $7.62 | Automatic Execution |
11:52:03 - 18-Jul-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
11:51:15 - 18-Jul-25 |
| Unknown* | 1 | $7.615 | Automatic Execution |
11:50:58 - 18-Jul-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
11:50:40 - 18-Jul-25 |
| Unknown* | 200 | $7.615 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Buy* | 4 | $7.62 | Automatic Execution |
11:50:39 - 18-Jul-25 |
| Unknown* | 99 | $7.615 | Automatic Execution |
11:50:29 - 18-Jul-25 |
| Unknown* | 1 | $7.615 | Automatic Execution |
11:50:22 - 18-Jul-25 |
| Sell* | 5 | $7.63 | Automatic Execution |
11:25:37 - 18-Jul-25 |
| Unknown* | 2 | $7.635 | Automatic Execution |
11:25:21 - 18-Jul-25 |
| Buy* | 6 | $7.63 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 32 | $7.63 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:24:56 - 18-Jul-25 |
| Sell* | 22 | $7.63 | Automatic Execution |
11:24:45 - 18-Jul-25 |
| Buy* | 43 | $7.63 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Buy* | 100 | $7.63 | Automatic Execution |
11:24:44 - 18-Jul-25 |
| Unknown* | 300 | $7.62 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 6 | $7.62 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 1 | $7.62 | Automatic Execution |
11:22:49 - 18-Jul-25 |
| Buy* | 181 | $7.62 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 319 | $7.62 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Buy* | 89 | $7.62 | Automatic Execution |
11:21:31 - 18-Jul-25 |
| Unknown* | 76 | $7.62 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Unknown* | 24 | $7.62 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 12 | $7.62 | Automatic Execution |
11:21:21 - 18-Jul-25 |
| Sell* | 1,000 | $7.63 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 200 | $7.63 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
11:20:01 - 18-Jul-25 |
| Buy* | 6 | $7.64 | Automatic Execution |
11:17:28 - 18-Jul-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
11:17:26 - 18-Jul-25 |
| Buy* | 5 | $7.64 | Automatic Execution |
11:17:10 - 18-Jul-25 |
| Buy* | 21 | $7.64 | Automatic Execution |
11:17:02 - 18-Jul-25 |
| Unknown* | 100 | $7.635 | Automatic Execution |
11:16:40 - 18-Jul-25 |
| Sell* | 1 | $7.64 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 11 | $7.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 23 | $7.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Unknown* | 147 | $7.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 11 | $7.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 23 | $7.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 119 | $7.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 10 | $7.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 600 | $7.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
11:16:21 - 18-Jul-25 |
| Buy* | 7 | $7.66 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Buy* | 4 | $7.66 | Automatic Execution |
11:16:17 - 18-Jul-25 |
| Unknown* | 40 | $7.605 | Automatic Execution |
10:56:26 - 18-Jul-25 |
| Unknown* | 20 | $7.61 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 13 | $7.61 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 2 | $7.61 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Sell* | 300 | $7.61 | Automatic Execution |
10:56:12 - 18-Jul-25 |
| Buy* | 80 | $7.62 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 5 | $7.62 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 5 | $7.62 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:55:47 - 18-Jul-25 |
| Buy* | 8 | $7.63 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 16 | $7.63 | Automatic Execution |
10:55:08 - 18-Jul-25 |
| Buy* | 17 | $7.63 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 83 | $7.63 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 134 | $7.63 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 83 | $7.63 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Buy* | 83 | $7.63 | Automatic Execution |
10:54:38 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 100 | $7.63 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 6 | $7.63 | Automatic Execution |
10:51:23 - 18-Jul-25 |
| Sell* | 10 | $7.63 | Automatic Execution |
10:50:38 - 18-Jul-25 |
| Sell* | 12 | $7.63 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 22 | $7.63 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 22 | $7.63 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 22 | $7.63 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Sell* | 22 | $7.63 | Automatic Execution |
10:50:33 - 18-Jul-25 |
| Buy* | 100 | $7.64 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 500 | $7.64 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 500 | $7.64 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Sell* | 171 | $7.64 | Automatic Execution |
10:50:07 - 18-Jul-25 |
| Unknown* | 1 | $7.645 | Automatic Execution |
10:49:58 - 18-Jul-25 |
| Sell* | 79 | $7.64 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Sell* | 126 | $7.64 | Automatic Execution |
10:49:50 - 18-Jul-25 |
| Buy* | 200 | $7.62 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Buy* | 43 | $7.62 | Automatic Execution |
10:48:52 - 18-Jul-25 |
| Unknown* | 143 | $7.615 | Automatic Execution |
10:48:51 - 18-Jul-25 |
| Sell* | 5 | $7.61 | Automatic Execution |
10:48:25 - 18-Jul-25 |
| Sell* | 12 | $7.61 | Automatic Execution |
10:48:23 - 18-Jul-25 |
| Sell* | 60 | $7.61 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 140 | $7.61 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Sell* | 200 | $7.61 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Unknown* | 178 | $7.61 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 300 | $7.605 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Buy* | 200 | $7.61 | Automatic Execution |
10:48:20 - 18-Jul-25 |
| Unknown* | 2 | $7.605 | Automatic Execution |
10:46:47 - 18-Jul-25 |
| Unknown* | 8 | $7.605 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
10:45:51 - 18-Jul-25 |
| Sell* | 12 | $7.60 | Automatic Execution |
10:22:18 - 18-Jul-25 |
| Unknown* | 12 | $7.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 200 | $7.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Unknown* | 100 | $7.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:22:00 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 30 | $7.61 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 9 | $7.61 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Buy* | 7 | $7.61 | Automatic Execution |
10:21:49 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
10:21:37 - 18-Jul-25 |
| Unknown* | 1 | $7.605 | Automatic Execution |
10:21:34 - 18-Jul-25 |
| Buy* | 100 | $7.605 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 200 | $7.61 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 200 | $7.61 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 200 | $7.62 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 100 | $7.62 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 800 | $7.62 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Sell* | 200 | $7.62 | Automatic Execution |
10:20:36 - 18-Jul-25 |
| Unknown* | 126 | $7.625 | Automatic Execution |
10:20:02 - 18-Jul-25 |
| Buy* | 6 | $7.63 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
10:19:50 - 18-Jul-25 |
| Sell* | 200 | $7.62 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 44 | $7.62 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 156 | $7.62 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 118 | $7.62 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 111 | $7.62 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 200 | $7.62 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 29 | $7.62 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 57 | $7.62 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 300 | $7.62 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 800 | $7.62 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 200 | $7.62 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 800 | $7.62 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 200 | $7.62 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Sell* | 200 | $7.62 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Unknown* | 5 | $7.625 | Automatic Execution |
10:19:06 - 18-Jul-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 21 | $7.625 | Automatic Execution |
10:19:04 - 18-Jul-25 |
| Unknown* | 6 | $7.625 | Automatic Execution |
10:19:00 - 18-Jul-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
10:18:33 - 18-Jul-25 |
| Unknown* | 6 | $7.625 | Automatic Execution |
10:17:53 - 18-Jul-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Unknown* | 100 | $7.625 | Automatic Execution |
10:16:28 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:52:35 - 18-Jul-25 |
| Sell* | 84 | $7.64 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 11 | $7.64 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 105 | $7.64 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 400 | $7.64 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 300 | $7.64 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Sell* | 24 | $7.64 | Automatic Execution |
09:52:23 - 18-Jul-25 |
| Unknown* | 17 | $7.63 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Unknown* | 5 | $7.63 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 1 | $7.63 | Automatic Execution |
09:51:34 - 18-Jul-25 |
| Buy* | 3 | $7.63 | Automatic Execution |
09:51:31 - 18-Jul-25 |
| Unknown* | 200 | $7.62 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 100 | $7.62 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 12 | $7.62 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 47 | $7.62 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Buy* | 31 | $7.62 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 200 | $7.635 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Buy* | 21 | $7.62 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Unknown* | 200 | $7.635 | Automatic Execution |
09:32:24 - 18-Jul-25 |
| Unknown* | 100 | $7.615 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 14 | $7.62 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 200 | $7.64 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 9 | $7.62 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 6 | $7.62 | Automatic Execution |
09:50:08 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 100 | $7.61 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 5 | $7.61 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $7.64 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 200 | $7.61 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Buy* | 200 | $7.61 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 100 | $7.645 | Automatic Execution |
09:32:09 - 18-Jul-25 |
| Unknown* | 100 | $7.605 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 2 | $7.61 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 59 | $7.65 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 100 | $7.65 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Sell* | 200 | $7.65 | Automatic Execution |
09:31:57 - 18-Jul-25 |
| Sell* | 200 | $7.61 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 100 | $7.655 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 200 | $7.655 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Buy* | 200 | $7.655 | Automatic Execution |
09:31:39 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:46:04 - 18-Jul-25 |
| Unknown* | 1 | $7.65 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Sell* | 100 | $7.61 | Automatic Execution |
09:46:04 - 18-Jul-25 |