| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $99.92 | Automatic Execution |
15:55:24 - 18-Jul-25 |
| Buy* | 5 | $99.83 | Automatic Execution |
15:54:40 - 18-Jul-25 |
| Buy* | 19 | $99.675 | Automatic Execution |
15:53:36 - 18-Jul-25 |
| Sell* | 6 | $99.78 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Sell* | 4 | $99.71 | Automatic Execution |
15:51:21 - 18-Jul-25 |
| Buy* | 2 | $99.71 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 10 | $99.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 10 | $99.68 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 10 | $99.78 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 10 | $99.68 | Automatic Execution |
15:26:02 - 18-Jul-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
15:02:57 - 18-Jul-25 |
| Buy* | 1 | $99.30 | Automatic Execution |
14:59:05 - 18-Jul-25 |
| Sell* | 5 | $99.26 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 12 | $99.29 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 7 | $99.29 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $99.26 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $99.26 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $99.26 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 75 | $99.26 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 10 | $99.25 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 5 | $99.26 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 1 | $99.26 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 7 | $99.24 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 85 | $99.25 | Automatic Execution |
14:58:24 - 18-Jul-25 |
| Buy* | 33 | $99.24 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $99.21 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 4 | $99.23 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $99.26 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 100 | $99.26 | Automatic Execution |
14:57:40 - 18-Jul-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Sell* | 2 | $99.31 | Automatic Execution |
14:55:43 - 18-Jul-25 |
| Buy* | 2 | $99.46 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $99.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 200 | $99.45 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Buy* | 100 | $99.44 | Automatic Execution |
14:52:32 - 18-Jul-25 |
| Sell* | 1 | $99.30 | Automatic Execution |
14:51:52 - 18-Jul-25 |
| Sell* | 11 | $99.37 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 1 | $99.085 | Automatic Execution |
14:34:50 - 18-Jul-25 |
| Buy* | 196 | $99.21 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 4 | $99.21 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 5 | $99.20 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 5 | $99.20 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 5 | $99.21 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 5 | $99.21 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 5 | $99.21 | Automatic Execution |
14:24:26 - 18-Jul-25 |
| Buy* | 100 | $99.16 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Unknown* | 100 | $99.085 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $99.16 | Automatic Execution |
14:23:45 - 18-Jul-25 |
| Buy* | 5 | $99.07 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 5 | $99.07 | Automatic Execution |
14:23:00 - 18-Jul-25 |
| Buy* | 95 | $99.05 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $99.05 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 14 | $99.05 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 5 | $99.05 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Buy* | 100 | $99.04 | Automatic Execution |
14:21:55 - 18-Jul-25 |
| Sell* | 1 | $99.04 | Automatic Execution |
14:21:03 - 18-Jul-25 |
| Sell* | 5 | $99.04 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 1 | $99.08 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 2 | $99.08 | Automatic Execution |
14:18:55 - 18-Jul-25 |
| Sell* | 1 | $99.15 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $99.21 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 1 | $99.21 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 8 | $99.21 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 10 | $99.21 | Automatic Execution |
14:17:09 - 18-Jul-25 |
| Buy* | 3 | $99.48 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 4 | $99.46 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 6 | $99.48 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Sell* | 1 | $99.45 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 28 | $99.49 | Automatic Execution |
14:00:03 - 18-Jul-25 |
| Buy* | 7 | $99.43 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 100 | $99.42 | Automatic Execution |
13:56:43 - 18-Jul-25 |
| Buy* | 2 | $99.36 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 61 | $99.35 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 39 | $99.35 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 100 | $99.33 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 3 | $99.35 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 6 | $99.34 | Automatic Execution |
13:52:53 - 18-Jul-25 |
| Buy* | 1 | $99.19 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Buy* | 1 | $99.18 | Automatic Execution |
13:50:37 - 18-Jul-25 |
| Sell* | 1 | $99.20 | Automatic Execution |
13:47:05 - 18-Jul-25 |
| Sell* | 5 | $99.22 | Automatic Execution |
13:47:03 - 18-Jul-25 |
| Buy* | 100 | $99.33 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 200 | $99.33 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 100 | $99.27 | Automatic Execution |
13:33:17 - 18-Jul-25 |
| Buy* | 11 | $99.16 | Automatic Execution |
13:31:35 - 18-Jul-25 |
| Sell* | 1 | $99.07 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 2 | $99.07 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 3 | $99.06 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 98 | $99.07 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 1 | $99.07 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Sell* | 1 | $99.07 | Automatic Execution |
13:29:43 - 18-Jul-25 |
| Buy* | 1 | $99.16 | Automatic Execution |
13:26:44 - 18-Jul-25 |
| Sell* | 1 | $99.17 | Automatic Execution |
13:23:40 - 18-Jul-25 |
| Sell* | 1 | $99.12 | Automatic Execution |
13:21:00 - 18-Jul-25 |
| Buy* | 4 | $99.30 | Automatic Execution |
13:16:52 - 18-Jul-25 |
| Sell* | 1 | $99.27 | Automatic Execution |
13:15:50 - 18-Jul-25 |
| Buy* | 5 | $99.32 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 6 | $99.32 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 10 | $99.32 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 4 | $99.32 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 3 | $99.32 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 3 | $99.29 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Buy* | 2 | $99.24 | Automatic Execution |
12:59:47 - 18-Jul-25 |
| Sell* | 1 | $99.16 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 3 | $99.19 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Sell* | 11 | $99.20 | Automatic Execution |
12:55:43 - 18-Jul-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
12:53:18 - 18-Jul-25 |
| Buy* | 100 | $99.43 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Buy* | 100 | $99.38 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Sell* | 100 | $99.29 | Automatic Execution |
12:50:18 - 18-Jul-25 |
| Sell* | 1 | $99.37 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 5 | $99.37 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 3 | $99.37 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 1 | $99.38 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Sell* | 6 | $99.42 | Automatic Execution |
12:50:10 - 18-Jul-25 |
| Buy* | 28 | $99.60 | Automatic Execution |
12:49:54 - 18-Jul-25 |
| Buy* | 19 | $99.55 | Automatic Execution |
12:47:56 - 18-Jul-25 |
| Sell* | 1 | $100.47 | Automatic Execution |
12:24:35 - 18-Jul-25 |
| Sell* | 200 | $100.64 | Automatic Execution |
12:23:50 - 18-Jul-25 |
| Sell* | 10 | $100.73 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 90 | $100.73 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Sell* | 100 | $100.79 | Automatic Execution |
12:23:49 - 18-Jul-25 |
| Buy* | 1 | $100.955 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 1 | $100.955 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 1 | $100.955 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 1 | $100.955 | Automatic Execution |
12:22:07 - 18-Jul-25 |
| Buy* | 1 | $101.14 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Buy* | 1 | $101.09 | Automatic Execution |
12:21:27 - 18-Jul-25 |
| Sell* | 13 | $100.98 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 9 | $100.98 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 7 | $100.98 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Sell* | 71 | $100.98 | Automatic Execution |
12:17:18 - 18-Jul-25 |
| Buy* | 1 | $101.205 | Automatic Execution |
12:17:03 - 18-Jul-25 |
| Buy* | 22 | $100.25 | Automatic Execution |
12:02:09 - 18-Jul-25 |
| Buy* | 18 | $100.16 | Automatic Execution |
11:57:55 - 18-Jul-25 |
| Buy* | 50 | $100.14 | Automatic Execution |
11:57:39 - 18-Jul-25 |
| Sell* | 2 | $100.20 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 1 | $100.20 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 24 | $100.20 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 23 | $100.18 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Sell* | 3 | $100.03 | Automatic Execution |
11:57:36 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
11:57:34 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
11:57:31 - 18-Jul-25 |
| Buy* | 1 | $100.17 | Automatic Execution |
11:57:30 - 18-Jul-25 |
| Sell* | 3 | $100.06 | Automatic Execution |
11:57:28 - 18-Jul-25 |
| Buy* | 1 | $100.23 | Automatic Execution |
11:57:00 - 18-Jul-25 |
| Sell* | 4 | $100.20 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 1 | $100.15 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Sell* | 1 | $100.20 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Unknown* | 1 | $100.25 | Automatic Execution |
11:56:59 - 18-Jul-25 |
| Buy* | 1 | $100.23 | Automatic Execution |
11:56:58 - 18-Jul-25 |
| Buy* | 1 | $100.23 | Automatic Execution |
11:56:57 - 18-Jul-25 |
| Buy* | 1 | $100.31 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Buy* | 1 | $100.35 | Automatic Execution |
11:55:51 - 18-Jul-25 |
| Sell* | 1 | $100.40 | Automatic Execution |
11:55:31 - 18-Jul-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 1 | $100.35 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
11:55:20 - 18-Jul-25 |
| Buy* | 1 | $100.35 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Buy* | 1 | $100.40 | Automatic Execution |
11:54:49 - 18-Jul-25 |
| Sell* | 50 | $100.45 | Automatic Execution |
11:54:44 - 18-Jul-25 |
| Sell* | 50 | $100.45 | Automatic Execution |
11:54:42 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
11:54:39 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
11:54:38 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
11:54:37 - 18-Jul-25 |
| Buy* | 1 | $100.55 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 1 | $100.50 | Automatic Execution |
11:54:22 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 3 | $100.45 | Automatic Execution |
11:54:01 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
11:53:51 - 18-Jul-25 |
| Buy* | 4 | $100.45 | Automatic Execution |
11:52:41 - 18-Jul-25 |
| Sell* | 1 | $100.40 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 1 | $100.40 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 1 | $100.35 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 1 | $100.41 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
11:52:39 - 18-Jul-25 |
| Unknown* | 1 | $100.50 | Automatic Execution |
11:51:42 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Buy* | 1 | $100.55 | Automatic Execution |
11:51:39 - 18-Jul-25 |
| Sell* | 1 | $100.45 | Automatic Execution |
11:50:25 - 18-Jul-25 |
| Buy* | 11 | $100.37 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 1 | $100.35 | Automatic Execution |
11:49:50 - 18-Jul-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Buy* | 1 | $100.25 | Automatic Execution |
11:49:45 - 18-Jul-25 |
| Sell* | 1 | $100.17 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 1 | $100.24 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 1 | $100.25 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Buy* | 1 | $100.23 | Automatic Execution |
11:49:29 - 18-Jul-25 |
| Sell* | 1 | $100.26 | Automatic Execution |
11:49:19 - 18-Jul-25 |
| Buy* | 5 | $100.10 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Buy* | 5 | $100.10 | Automatic Execution |
11:49:18 - 18-Jul-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
11:48:56 - 18-Jul-25 |
| Sell* | 1 | $100.10 | Automatic Execution |
11:48:54 - 18-Jul-25 |
| Sell* | 1 | $100.10 | Automatic Execution |
11:48:53 - 18-Jul-25 |
| Sell* | 1 | $100.10 | Automatic Execution |
11:48:52 - 18-Jul-25 |
| Unknown* | 1 | $100.10 | Automatic Execution |
11:48:45 - 18-Jul-25 |
| Sell* | 1 | $100.10 | Automatic Execution |
11:48:44 - 18-Jul-25 |
| Sell* | 1 | $100.10 | Automatic Execution |
11:48:43 - 18-Jul-25 |
| Sell* | 1 | $100.10 | Automatic Execution |
11:48:41 - 18-Jul-25 |
| Buy* | 1 | $100.01 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $99.95 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $99.99 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
11:47:51 - 18-Jul-25 |
| Unknown* | 1 | $100.10 | Automatic Execution |
11:47:40 - 18-Jul-25 |
| Buy* | 11 | $100.07 | Automatic Execution |
11:47:32 - 18-Jul-25 |
| Buy* | 1 | $100.00 | Automatic Execution |
11:47:11 - 18-Jul-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
11:47:00 - 18-Jul-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
11:46:49 - 18-Jul-25 |
| Sell* | 1 | $99.90 | Automatic Execution |
11:46:39 - 18-Jul-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $99.90 | Automatic Execution |
11:46:38 - 18-Jul-25 |
| Sell* | 1 | $99.91 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
11:46:36 - 18-Jul-25 |
| Sell* | 1 | $99.90 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 1 | $99.95 | Automatic Execution |
11:46:20 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:46:12 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:46:11 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:46:09 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:46:08 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:46:07 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:46:05 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:46:04 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:46:03 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:45:47 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:45:46 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:45:45 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 1 | $99.96 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 8 | $100.00 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 1 | $100.00 | Automatic Execution |
11:45:42 - 18-Jul-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
11:45:41 - 18-Jul-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
11:45:40 - 18-Jul-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
11:45:39 - 18-Jul-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
11:45:37 - 18-Jul-25 |
| Sell* | 1 | $100.05 | Automatic Execution |
11:45:36 - 18-Jul-25 |
| Sell* | 1 | $100.01 | Automatic Execution |
11:45:34 - 18-Jul-25 |
| Buy* | 1 | $99.38 | Automatic Execution |
11:23:23 - 18-Jul-25 |
| Sell* | 1 | $99.33 | Automatic Execution |
11:18:17 - 18-Jul-25 |
| Buy* | 100 | $99.30 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Buy* | 1 | $99.41 | Automatic Execution |
10:47:36 - 18-Jul-25 |
| Buy* | 1 | $100.01 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 1 | $100.01 | Automatic Execution |
10:19:23 - 18-Jul-25 |
| Buy* | 50 | $100.39 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 1 | $100.35 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Sell* | 1 | $100.25 | Automatic Execution |
09:52:12 - 18-Jul-25 |
| Buy* | 1 | $100.25 | Automatic Execution |
09:52:11 - 18-Jul-25 |
| Sell* | 1 | $100.25 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Sell* | 1 | $100.35 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $100.35 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
09:50:47 - 18-Jul-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
09:50:44 - 18-Jul-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
09:50:43 - 18-Jul-25 |
| Sell* | 24 | $100.33 | Automatic Execution |
09:50:42 - 18-Jul-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
09:50:40 - 18-Jul-25 |
| Sell* | 1 | $100.33 | Automatic Execution |
09:50:39 - 18-Jul-25 |
| Buy* | 1 | $100.35 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
09:50:31 - 18-Jul-25 |
| Buy* | 38 | $100.11 | Automatic Execution |
09:50:19 - 18-Jul-25 |
| Sell* | 1 | $100.35 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
09:46:39 - 18-Jul-25 |
| Buy* | 1 | $100.30 | Automatic Execution |
09:46:38 - 18-Jul-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
09:46:37 - 18-Jul-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
09:46:21 - 18-Jul-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
09:46:10 - 18-Jul-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
09:46:08 - 18-Jul-25 |
| Sell* | 1 | $100.30 | Automatic Execution |
09:46:07 - 18-Jul-25 |
| Buy* | 1 | $100.45 | Automatic Execution |
09:45:38 - 18-Jul-25 |
| Sell* | 1 | $100.35 | Automatic Execution |
09:45:37 - 18-Jul-25 |
| Sell* | 1 | $100.54 | Automatic Execution |
09:30:41 - 18-Jul-25 |
| Sell* | 1 | $100.625 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $100.625 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Sell* | 1 | $100.625 | Automatic Execution |
09:30:39 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
09:30:13 - 18-Jul-25 |
| Buy* | 1 | $100.18 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $99.88 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 1 | $99.88 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 14 | $100.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 14 | $100.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 4 | $100.80 | Ordinary |
09:28:00 - 18-Jul-25 |
| Buy* | 3 | $100.71 | Ordinary |
09:28:00 - 18-Jul-25 |