| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19 | $107.42 | Automatic Execution |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | $107.43 | Automatic Execution |
15:49:38 - 12-Dec-25 |
| Buy* | 1 | $107.25 | Automatic Execution |
15:45:45 - 12-Dec-25 |
| Sell* | 4 | $106.82 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 4 | $106.82 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 1 | $106.97 | Automatic Execution |
15:27:50 - 12-Dec-25 |
| Sell* | 100 | $106.98 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
15:25:34 - 12-Dec-25 |
| Buy* | 11 | $107.21 | Automatic Execution |
15:22:09 - 12-Dec-25 |
| Sell* | 5 | $107.02 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 4 | $107.03 | Automatic Execution |
15:21:10 - 12-Dec-25 |
| Sell* | 1 | $107.08 | Automatic Execution |
15:20:39 - 12-Dec-25 |
| Sell* | 9 | $107.14 | Automatic Execution |
15:19:29 - 12-Dec-25 |
| Buy* | 1 | $107.12 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
15:19:19 - 12-Dec-25 |
| Sell* | 4 | $106.91 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Sell* | 4 | $106.91 | Automatic Execution |
15:18:50 - 12-Dec-25 |
| Buy* | 4 | $107.10 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 4 | $107.03 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 1 | $107.03 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Buy* | 1 | $107.03 | Automatic Execution |
15:18:36 - 12-Dec-25 |
| Sell* | 1 | $106.45 | Automatic Execution |
14:24:31 - 12-Dec-25 |
| Sell* | 1 | $106.51 | Automatic Execution |
14:20:25 - 12-Dec-25 |
| Buy* | 1 | $106.91 | Automatic Execution |
14:17:22 - 12-Dec-25 |
| Buy* | 1 | $106.31 | Automatic Execution |
13:57:40 - 12-Dec-25 |
| Buy* | 1 | $106.47 | Automatic Execution |
13:55:13 - 12-Dec-25 |
| Buy* | 1 | $106.47 | Automatic Execution |
13:55:06 - 12-Dec-25 |
| Buy* | 1 | $106.81 | Automatic Execution |
13:25:03 - 12-Dec-25 |
| Buy* | 1 | $106.80 | Automatic Execution |
13:24:59 - 12-Dec-25 |
| Buy* | 1 | $106.83 | Automatic Execution |
13:21:10 - 12-Dec-25 |
| Buy* | 5 | $106.53 | Automatic Execution |
13:18:08 - 12-Dec-25 |
| Buy* | 1 | $106.80 | Automatic Execution |
13:16:28 - 12-Dec-25 |
| Buy* | 23 | $106.40 | Automatic Execution |
12:50:13 - 12-Dec-25 |
| Sell* | 1 | $106.43 | Automatic Execution |
12:20:42 - 12-Dec-25 |
| Sell* | 1 | $106.36 | Automatic Execution |
12:16:22 - 12-Dec-25 |
| Sell* | 5 | $106.89 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $106.90 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 6 | $106.90 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $107.12 | Automatic Execution |
11:22:12 - 12-Dec-25 |
| Sell* | 1 | $107.12 | Automatic Execution |
11:21:57 - 12-Dec-25 |
| Buy* | 9 | $106.90 | Automatic Execution |
09:48:08 - 12-Dec-25 |
| Buy* | 1 | $106.96 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
09:47:52 - 12-Dec-25 |
| Buy* | 8 | $106.99 | Automatic Execution |
09:47:27 - 12-Dec-25 |
| Buy* | 1 | $107.21 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 1 | $107.12 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Buy* | 1 | $107.09 | Automatic Execution |
09:47:23 - 12-Dec-25 |
| Sell* | 1 | $107.06 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $106.96 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Sell* | 1 | $107.01 | Automatic Execution |
09:47:22 - 12-Dec-25 |
| Buy* | 1 | $107.125 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 1 | $107.09 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 1 | $107.06 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 43 | $107.00 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 1 | $106.96 | Automatic Execution |
09:47:09 - 12-Dec-25 |
| Buy* | 43 | $106.98 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 43 | $106.98 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 3 | $106.95 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 74 | $106.94 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 3 | $106.94 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 20 | $106.94 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Buy* | 3 | $106.94 | Automatic Execution |
09:47:08 - 12-Dec-25 |
| Sell* | 70 | $106.79 | Automatic Execution |
09:47:07 - 12-Dec-25 |
| Sell* | 1 | $106.70 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $106.75 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $106.80 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
09:47:02 - 12-Dec-25 |
| Sell* | 1 | $107.14 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 1 | $107.09 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Buy* | 1 | $107.04 | Automatic Execution |
09:46:54 - 12-Dec-25 |
| Sell* | 69 | $106.86 | Automatic Execution |
09:46:43 - 12-Dec-25 |
| Buy* | 1 | $107.15 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 1 | $107.13 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Buy* | 1 | $107.14 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $106.96 | Automatic Execution |
09:46:38 - 12-Dec-25 |
| Sell* | 1 | $107.01 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Sell* | 1 | $107.06 | Automatic Execution |
09:46:37 - 12-Dec-25 |
| Buy* | 100 | $107.05 | Automatic Execution |
09:46:31 - 12-Dec-25 |
| Buy* | 40 | $106.70 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 100 | $106.86 | Automatic Execution |
09:46:30 - 12-Dec-25 |
| Buy* | 1 | $106.75 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $106.87 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 2 | $107.15 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
09:46:29 - 12-Dec-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 1 | $106.95 | Automatic Execution |
09:46:10 - 12-Dec-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
09:46:09 - 12-Dec-25 |
| Buy* | 1 | $106.95 | Automatic Execution |
09:46:04 - 12-Dec-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 1 | $106.85 | Automatic Execution |
09:46:03 - 12-Dec-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 40 | $106.91 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 197 | $106.91 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Sell* | 411 | $106.91 | Automatic Execution |
09:46:02 - 12-Dec-25 |
| Buy* | 1 | $107.20 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $107.19 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $107.19 | Automatic Execution |
09:45:59 - 12-Dec-25 |
| Sell* | 1 | $107.16 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $107.11 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Sell* | 1 | $107.06 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 102 | $106.91 | Automatic Execution |
09:45:57 - 12-Dec-25 |
| Buy* | 1 | $107.15 | Automatic Execution |
09:45:50 - 12-Dec-25 |
| Buy* | 1 | $107.10 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 11 | $106.99 | Automatic Execution |
09:45:49 - 12-Dec-25 |
| Buy* | 1 | $107.05 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 1 | $106.95 | Automatic Execution |
09:45:48 - 12-Dec-25 |
| Sell* | 1 | $107.12 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 1 | $107.12 | Automatic Execution |
09:45:45 - 12-Dec-25 |
| Sell* | 1 | $107.12 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Sell* | 1 | $107.00 | Automatic Execution |
09:45:44 - 12-Dec-25 |
| Buy* | 1 | $107.05 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 1 | $106.95 | Automatic Execution |
09:45:31 - 12-Dec-25 |
| Buy* | 1 | $106.90 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 1 | $107.00 | Automatic Execution |
09:45:30 - 12-Dec-25 |
| Buy* | 10 | $106.88 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 1 | $106.92 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 9 | $106.94 | Automatic Execution |
09:45:29 - 12-Dec-25 |
| Sell* | 1 | $107.92 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $107.92 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $107.93 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $107.93 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $107.93 | Ordinary |
09:28:00 - 12-Dec-25 |
| Sell* | 1 | $107.92 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $107.92 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $107.93 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $107.93 | Ordinary |
09:25:00 - 12-Dec-25 |
| Sell* | 1 | $107.93 | Ordinary |
09:25:00 - 12-Dec-25 |