| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $115.82 | Automatic Execution |
15:53:18 - 06-Feb-26 |
| Sell* | 1 | $115.69 | Automatic Execution |
15:53:02 - 06-Feb-26 |
| Unknown* | 1 | $115.695 | Automatic Execution |
15:53:00 - 06-Feb-26 |
| Buy* | 2 | $115.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $115.83 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $115.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $115.81 | Automatic Execution |
15:51:59 - 06-Feb-26 |
| Buy* | 1 | $115.81 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 1 | $115.79 | Automatic Execution |
15:51:51 - 06-Feb-26 |
| Sell* | 1 | $115.65 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Buy* | 7 | $115.60 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Sell* | 2 | $115.50 | Automatic Execution |
15:26:55 - 06-Feb-26 |
| Buy* | 11 | $115.71 | Automatic Execution |
15:26:53 - 06-Feb-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
14:58:54 - 06-Feb-26 |
| Sell* | 1 | $115.41 | Automatic Execution |
14:58:46 - 06-Feb-26 |
| Sell* | 1 | $115.26 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Sell* | 27 | $115.27 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 100 | $115.47 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 1 | $115.56 | Automatic Execution |
14:58:35 - 06-Feb-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:58:17 - 06-Feb-26 |
| Buy* | 1 | $115.58 | Automatic Execution |
14:57:14 - 06-Feb-26 |
| Buy* | 25 | $115.49 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 4 | $115.49 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 4 | $115.49 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 4 | $115.49 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 4 | $115.49 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 4 | $115.49 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 4 | $115.49 | Automatic Execution |
14:56:23 - 06-Feb-26 |
| Buy* | 1 | $115.40 | Automatic Execution |
14:50:19 - 06-Feb-26 |
| Buy* | 1 | $115.41 | Automatic Execution |
14:48:37 - 06-Feb-26 |
| Buy* | 2 | $115.46 | Automatic Execution |
14:47:34 - 06-Feb-26 |
| Buy* | 10 | $115.345 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 3 | $115.32 | Automatic Execution |
14:26:33 - 06-Feb-26 |
| Sell* | 51 | $115.41 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 6 | $115.50 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 5 | $115.50 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Sell* | 1 | $115.50 | Automatic Execution |
14:20:36 - 06-Feb-26 |
| Unknown* | 1 | $115.72 | Automatic Execution |
14:20:23 - 06-Feb-26 |
| Sell* | 19 | $115.57 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 18 | $115.57 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 2 | $115.61 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 37 | $115.61 | Automatic Execution |
13:58:21 - 06-Feb-26 |
| Sell* | 416 | $115.70 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 100 | $115.71 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 134 | $115.70 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 1 | $115.71 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 39 | $115.71 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 61 | $115.71 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 6 | $115.71 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Sell* | 42 | $115.74 | Automatic Execution |
13:58:20 - 06-Feb-26 |
| Buy* | 1 | $115.90 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 9 | $115.96 | Automatic Execution |
13:46:17 - 06-Feb-26 |
| Sell* | 53 | $115.97 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $115.97 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $115.97 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $115.97 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $115.97 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $115.97 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $115.97 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $115.97 | Automatic Execution |
13:25:19 - 06-Feb-26 |
| Sell* | 1 | $116.31 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Sell* | 1 | $116.31 | Automatic Execution |
13:19:53 - 06-Feb-26 |
| Buy* | 1 | $116.36 | Automatic Execution |
12:55:26 - 06-Feb-26 |
| Buy* | 1 | $116.49 | Automatic Execution |
12:54:03 - 06-Feb-26 |
| Buy* | 1 | $116.39 | Automatic Execution |
12:23:15 - 06-Feb-26 |
| Sell* | 2 | $116.16 | Automatic Execution |
12:19:13 - 06-Feb-26 |
| Sell* | 3 | $116.17 | Automatic Execution |
12:15:52 - 06-Feb-26 |
| Sell* | 13 | $116.56 | Automatic Execution |
11:47:54 - 06-Feb-26 |
| Sell* | 4 | $115.94 | Automatic Execution |
10:50:23 - 06-Feb-26 |
| Buy* | 5 | $116.19 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Sell* | 1 | $116.30 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $116.25 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 1 | $116.20 | Automatic Execution |
10:48:00 - 06-Feb-26 |
| Sell* | 4 | $115.995 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 25 | $115.995 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 4 | $115.995 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 4 | $115.995 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 4 | $115.995 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 4 | $115.995 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 4 | $115.995 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 4 | $115.995 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 4 | $115.995 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 4 | $115.995 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Sell* | 4 | $115.995 | Automatic Execution |
10:46:54 - 06-Feb-26 |
| Buy* | 3 | $115.62 | Automatic Execution |
10:27:22 - 06-Feb-26 |
| Buy* | 98 | $115.96 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 50 | $115.94 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 27 | $115.93 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Buy* | 27 | $115.91 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 1 | $115.76 | Automatic Execution |
10:27:09 - 06-Feb-26 |
| Sell* | 1 | $115.86 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $115.86 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Unknown* | 1 | $115.88 | Automatic Execution |
10:27:03 - 06-Feb-26 |
| Sell* | 1 | $115.70 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $115.75 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $115.85 | Automatic Execution |
10:26:19 - 06-Feb-26 |
| Buy* | 1 | $115.93 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 750 | $115.65 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $115.80 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $115.85 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $116.10 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $115.90 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 1 | $116.05 | Automatic Execution |
10:26:14 - 06-Feb-26 |
| Sell* | 23 | $115.34 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 17 | $115.34 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 100 | $115.34 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 2 | $115.34 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 40 | $115.35 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $115.35 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 10 | $115.21 | Automatic Execution |
09:49:18 - 06-Feb-26 |
| Sell* | 4 | $116.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 4 | $116.20 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Sell* | 4 | $115.19 | Automatic Execution |
09:30:21 - 06-Feb-26 |