| Price | $3.125 on 22-05-2026 at 15:49:20 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.13 |
| Sell | $3.12 |
| Last Trade: | Unknown 10.00 at $3.125 |
| Day's Volume: | 293,155 |
| Last Close: | $3.13 |
| Open: | $3.135 |
| ISIN: | US29664W1053 |
| Day's Range | $3.125 - $3.135 |
| 52wk Range: | $0.76 - $4.16 |
| Market Capitalisation: | $807.05m |
| VWAP: | $3.127087 |
| Shares in Issue: | 257.43m |
Esperion Therap (ESPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | $3.125 | Automatic Execution |
11:47:17 - 22-May-26 |
| Unknown* | 10 | $3.125 | Automatic Execution |
11:46:41 - 22-May-26 |
| Unknown* | 300 | $3.125 | Automatic Execution |
11:46:36 - 22-May-26 |
| Unknown* | 10 | $3.125 | Automatic Execution |
11:45:59 - 22-May-26 |
| Unknown* | 10 | $3.125 | Automatic Execution |
11:26:00 - 22-May-26 |
| Unknown* | 10 | $3.125 | Automatic Execution |
11:25:28 - 22-May-26 |
| Unknown* | 10 | $3.125 | Automatic Execution |
11:24:49 - 22-May-26 |
| Unknown* | 10 | $3.125 | Automatic Execution |
11:24:12 - 22-May-26 |
| Unknown* | 10 | $3.125 | Automatic Execution |
11:23:38 - 22-May-26 |
| Unknown* | 10 | $3.125 | Automatic Execution |
11:22:59 - 22-May-26 |
