| Price | $3.19 on 10-07-2026 at 23:40:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $3.20 |
| Sell | $3.18 |
| Last Trade: | Sell 1,000.00 at $3.18 |
| Day's Volume: | 5,426,531 |
| Last Close: | $3.18 |
| Open: | $3.18 |
| ISIN: | US29664W1053 |
| Day's Range | $3.18 - $3.19 |
| 52wk Range: | $1.10 - $4.175 |
| Market Capitalisation: | $822.04m |
| VWAP: | $3.184327 |
| Shares in Issue: | 257.69m |
Esperion Therap (ESPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $3.18 | Automatic Execution |
15:54:53 - 10-Jul-26 |
| Sell* | 5,000 | $3.18 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 1,014 | $3.18 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 200 | $3.18 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 1,929 | $3.18 | Automatic Execution |
15:54:50 - 10-Jul-26 |
| Sell* | 2,000 | $3.18 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Sell* | 1,500 | $3.18 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 10 | $3.185 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Unknown* | 10 | $3.185 | Automatic Execution |
15:54:33 - 10-Jul-26 |
| Unknown* | 50 | $3.185 | Automatic Execution |
15:54:33 - 10-Jul-26 |
