| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 3.135 | 3.14 | 3.13 | 3.13 | 363,430 |
| 20th May 2026 (Wed) | 3.14 | 3.14 | 3.13 | 3.13 | 743,197 |
| 19th May 2026 (Tue) | 3.135 | 3.14 | 3.13 | 3.13 | 867,352 |
| 18th May 2026 (Mon) | 3.13 | 3.14 | 3.125 | 3.13 | 940,911 |
| 15th May 2026 (Fri) | 3.13 | 3.13 | 3.12 | 3.12 | 1,204,374 |
| 14th May 2026 (Thu) | 3.12 | 3.13 | 3.115 | 3.12 | 1,725,004 |
| 13th May 2026 (Wed) | 3.135 | 3.135 | 3.12 | 3.12 | 398,837 |
| 12th May 2026 (Tue) | 3.13 | 3.135 | 3.13 | 3.13 | 654,985 |
| 11th May 2026 (Mon) | 3.145 | 3.145 | 3.12 | 3.13 | 1,211,889 |
| 8th May 2026 (Fri) | 3.15 | 3.15 | 3.14 | 3.14 | 383,415 |
| 7th May 2026 (Thu) | 3.15 | 3.15 | 3.13 | 3.14 | 1,187,747 |
| 6th May 2026 (Wed) | 3.115 | 3.18 | 3.115 | 3.15 | 2,477,744 |
| 5th May 2026 (Tue) | 3.12 | 3.12 | 3.11 | 3.12 | 4,168,153 |
| 4th May 2026 (Mon) | 3.105 | 3.12 | 3.105 | 3.12 | 4,743,901 |
| 1st May 2026 (Fri) | 3.13 | 3.14 | 3.10 | 3.11 | 19,841,500 |
| 30th Apr 2026 (Thu) | 1.91 | 2.04 | 1.895 | 2.00 | 363,680 |
| 29th Apr 2026 (Wed) | 1.87 | 1.92 | 1.81 | 1.91 | 344,384 |
| 28th Apr 2026 (Tue) | 1.94 | 2.015 | 1.89 | 1.91 | 533,802 |
| 27th Apr 2026 (Mon) | 1.91 | 2.04 | 1.90 | 1.91 | 583,151 |
| 24th Apr 2026 (Fri) | 1.92 | 1.92 | 1.815 | 1.91 | 362,375 |
| 23rd Apr 2026 (Thu) | 1.98 | 1.99 | 1.905 | 1.91 | 251,214 |
| 22nd Apr 2026 (Wed) | 1.93 | 2.01 | 1.885 | 1.97 | 895,904 |
| 21st Apr 2026 (Tue) | 2.025 | 2.025 | 1.88 | 1.92 | 762,572 |
| 20th Apr 2026 (Mon) | 2.04 | 2.04 | 1.965 | 2.02 | 349,239 |
| 17th Apr 2026 (Fri) | 2.11 | 2.145 | 2.01 | 2.04 | 497,088 |
| 16th Apr 2026 (Thu) | 2.20 | 2.20 | 2.03 | 2.05 | 394,337 |
| 15th Apr 2026 (Wed) | 2.05 | 2.17 | 2.045 | 2.17 | 611,729 |
| 14th Apr 2026 (Tue) | 2.23 | 2.26 | 2.03 | 2.05 | 605,601 |
| 13th Apr 2026 (Mon) | 2.15 | 2.245 | 2.105 | 2.22 | 365,526 |
| 10th Apr 2026 (Fri) | 2.21 | 2.24 | 2.07 | 2.17 | 591,336 |
| 9th Apr 2026 (Thu) | 2.29 | 2.32 | 2.18 | 2.18 | 335,647 |
| 8th Apr 2026 (Wed) | 2.43 | 2.46 | 2.29 | 2.33 | 320,247 |
| 7th Apr 2026 (Tue) | 2.525 | 2.525 | 2.195 | 2.31 | 463,896 |
| 6th Apr 2026 (Mon) | 2.615 | 2.76 | 2.525 | 2.55 | 881,477 |
| 3rd Apr 2026 (Fri) | 2.58 | 2.655 | 2.55 | 2.61 | 260,571 |
| 2nd Apr 2026 (Thu) | 2.58 | 2.655 | 2.55 | 2.61 | 260,571 |
| 1st Apr 2026 (Wed) | 2.75 | 2.78 | 2.59 | 2.61 | 640,213 |
| 31st Mar 2026 (Tue) | 2.73 | 2.90 | 2.695 | 2.74 | 226,747 |
| 30th Mar 2026 (Mon) | 2.74 | 2.86 | 2.54 | 2.63 | 418,831 |
| 27th Mar 2026 (Fri) | 2.83 | 2.84 | 2.73 | 2.74 | 96,083 |
| 26th Mar 2026 (Thu) | 2.705 | 2.885 | 2.705 | 2.85 | 213,069 |
| 25th Mar 2026 (Wed) | 2.66 | 2.855 | 2.66 | 2.76 | 185,715 |
| 24th Mar 2026 (Tue) | 2.58 | 2.64 | 2.49 | 2.62 | 174,681 |
| 23rd Mar 2026 (Mon) | 2.62 | 2.67 | 2.48 | 2.62 | 131,135 |