| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3.18 | 3.19 | 3.18 | 3.18 | 5,426,531 |
| 9th Jul 2026 (Thu) | 3.18 | 3.19 | 3.17 | 3.19 | 3,615,378 |
| 8th Jul 2026 (Wed) | 3.165 | 3.19 | 3.16 | 3.19 | 3,939,241 |
| 7th Jul 2026 (Tue) | 3.155 | 3.17 | 3.15 | 3.16 | 891,613 |
| 6th Jul 2026 (Mon) | 3.165 | 3.165 | 3.15 | 3.15 | 604,855 |
| 3rd Jul 2026 (Fri) | 3.165 | 3.165 | 3.16 | 3.16 | 0 |
| 2nd Jul 2026 (Thu) | 3.165 | 3.17 | 3.16 | 3.16 | 813,378 |
| 1st Jul 2026 (Wed) | 3.165 | 3.17 | 3.15 | 3.16 | 423,010 |
| 30th Jun 2026 (Tue) | 3.16 | 3.17 | 3.15 | 3.16 | 384,905 |
| 29th Jun 2026 (Mon) | 3.17 | 3.17 | 3.155 | 3.15 | 303,466 |
| 26th Jun 2026 (Fri) | 3.155 | 3.17 | 3.15 | 3.17 | 384,955 |
| 25th Jun 2026 (Thu) | 3.15 | 3.16 | 3.15 | 3.15 | 264,343 |
| 24th Jun 2026 (Wed) | 3.16 | 3.16 | 3.13 | 3.15 | 723,450 |
| 23rd Jun 2026 (Tue) | 3.16 | 3.165 | 3.15 | 3.16 | 182,237 |
| 22nd Jun 2026 (Mon) | 3.155 | 3.16 | 3.15 | 3.16 | 570,713 |
| 19th Jun 2026 (Fri) | 3.165 | 3.17 | 3.15 | 3.15 | 527,763 |
| 18th Jun 2026 (Thu) | 3.165 | 3.17 | 3.15 | 3.15 | 527,763 |
| 17th Jun 2026 (Wed) | 3.155 | 3.165 | 3.15 | 3.17 | 467,787 |
| 16th Jun 2026 (Tue) | 3.16 | 3.165 | 3.15 | 3.16 | 664,009 |
| 15th Jun 2026 (Mon) | 3.16 | 3.17 | 3.15 | 3.15 | 538,388 |
| 12th Jun 2026 (Fri) | 3.15 | 3.16 | 3.14 | 3.15 | 763,338 |
| 11th Jun 2026 (Thu) | 3.15 | 3.15 | 3.14 | 3.15 | 172,431 |
| 10th Jun 2026 (Wed) | 3.145 | 3.15 | 3.14 | 3.14 | 325,674 |
| 9th Jun 2026 (Tue) | 3.15 | 3.15 | 3.14 | 3.14 | 354,609 |
| 8th Jun 2026 (Mon) | 3.145 | 3.15 | 3.14 | 3.15 | 1,328,352 |
| 5th Jun 2026 (Fri) | 3.13 | 3.135 | 3.13 | 3.13 | 345,826 |
| 4th Jun 2026 (Thu) | 3.135 | 3.14 | 3.13 | 3.13 | 689,289 |
| 3rd Jun 2026 (Wed) | 3.13 | 3.14 | 3.13 | 3.14 | 1,144,455 |
| 2nd Jun 2026 (Tue) | 3.13 | 3.14 | 3.13 | 3.14 | 1,775,398 |
| 1st Jun 2026 (Mon) | 3.13 | 3.14 | 3.13 | 3.13 | 395,631 |
| 29th May 2026 (Fri) | 3.13 | 3.135 | 3.13 | 3.13 | 618,169 |
| 28th May 2026 (Thu) | 3.14 | 3.14 | 3.13 | 3.13 | 427,027 |
| 27th May 2026 (Wed) | 3.125 | 3.13 | 3.12 | 3.13 | 586,006 |
| 26th May 2026 (Tue) | 3.13 | 3.13 | 3.12 | 3.12 | 478,169 |
| 25th May 2026 (Mon) | 3.135 | 3.135 | 3.12 | 3.13 | 553,278 |
| 22nd May 2026 (Fri) | 3.135 | 3.135 | 3.12 | 3.13 | 553,278 |
| 21st May 2026 (Thu) | 3.135 | 3.14 | 3.13 | 3.13 | 363,430 |
| 20th May 2026 (Wed) | 3.14 | 3.14 | 3.13 | 3.13 | 743,197 |
| 19th May 2026 (Tue) | 3.135 | 3.14 | 3.13 | 3.13 | 867,352 |
| 18th May 2026 (Mon) | 3.13 | 3.14 | 3.125 | 3.13 | 940,911 |
| 15th May 2026 (Fri) | 3.13 | 3.13 | 3.12 | 3.12 | 1,204,374 |
| 14th May 2026 (Thu) | 3.12 | 3.13 | 3.115 | 3.12 | 1,725,004 |
| 13th May 2026 (Wed) | 3.135 | 3.135 | 3.12 | 3.12 | 398,837 |
| 12th May 2026 (Tue) | 3.13 | 3.135 | 3.13 | 3.13 | 654,985 |
| 11th May 2026 (Mon) | 3.145 | 3.145 | 3.12 | 3.13 | 1,211,889 |