| Price | $3.405 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $0.22 6.92% |
| Buy | $3.43 |
| Sell | $3.38 |
| Last Trade: | Buy 93.00 at $3.40 |
| Day's Volume: | 409,173 |
| Last Close: | $3.40 |
| Open: | $3.25 |
| ISIN: | US29664W1053 |
| Day's Range | $3.225 - $3.445 |
| 52wk Range: | $0.76 - $4.16 |
| Market Capitalisation: | $760.22m |
| VWAP: | $3.390871 |
| Shares in Issue: | 239.06m |
Esperion Therap (ESPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 93 | $3.40 | Automatic Execution |
15:53:04 - 06-Feb-26 |
| Unknown* | 30 | $3.395 | Automatic Execution |
15:52:21 - 06-Feb-26 |
| Buy* | 4 | $3.40 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Buy* | 3 | $3.40 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 200 | $3.40 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 88 | $3.40 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 400 | $3.40 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 97 | $3.40 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 97 | $3.40 | Automatic Execution |
15:52:20 - 06-Feb-26 |
| Sell* | 88 | $3.40 | Automatic Execution |
15:52:20 - 06-Feb-26 |
