Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Esperion Therap (ESPR.US) Share Price

Price $2.62 on 03-04-2026 at 22:47:27
Change $0.01 0.38%
Buy $2.63
Sell $2.61
Last Trade: -
Day's Volume: 260,571
Last Close: $2.61
Open: $2.58
ISIN: US29664W1053
Day's Range $2.55 - $2.655
52wk Range: $0.6925 - $4.175
Market Capitalisation: $672.84m
VWAP: $2.597682
Shares in Issue: 256.81m

Esperion Therap (ESPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Esperion Therap trades

Esperion Therap (ESPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.58 2.655 2.55 2.61 260,571
2nd Apr 2026 (Thu) 2.58 2.655 2.55 2.61 260,571
1st Apr 2026 (Wed) 2.75 2.78 2.59 2.61 640,213
31st Mar 2026 (Tue) 2.73 2.90 2.695 2.74 226,747
30th Mar 2026 (Mon) 2.74 2.86 2.54 2.63 418,831
27th Mar 2026 (Fri) 2.83 2.84 2.73 2.74 96,083
26th Mar 2026 (Thu) 2.705 2.885 2.705 2.85 213,069
25th Mar 2026 (Wed) 2.66 2.855 2.66 2.76 185,715
24th Mar 2026 (Tue) 2.58 2.64 2.49 2.62 174,681
23rd Mar 2026 (Mon) 2.62 2.67 2.48 2.62 131,135
20th Mar 2026 (Fri) 2.56 2.595 2.51 2.55 85,279
19th Mar 2026 (Thu) 2.485 2.61 2.465 2.60 90,947
18th Mar 2026 (Wed) 2.63 2.63 2.44 2.505 305,197
17th Mar 2026 (Tue) 2.72 2.76 2.65 2.71 277,337
16th Mar 2026 (Mon) 2.56 2.75 2.535 2.69 395,091
13th Mar 2026 (Fri) 2.58 2.58 2.39 2.44 325,254
12th Mar 2026 (Thu) 2.565 2.575 2.41 2.47 323,989
11th Mar 2026 (Wed) 2.68 2.72 2.565 2.59 355,868
10th Mar 2026 (Tue) 3.15 3.26 2.665 2.70 409,749
9th Mar 2026 (Mon) 2.65 3.055 2.635 3.04 233,868
6th Mar 2026 (Fri) 2.70 2.77 2.645 2.72 135,253
5th Mar 2026 (Thu) 2.86 2.955 2.745 2.77 271,871
See more Esperion Therap price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered