| Price | $3.855 on 12-12-2025 at 22:36:58 |
|---|---|
| Change | $-0.24 -5.88% |
| Buy | $3.90 |
| Sell | $3.73 |
| Last Trade: | Buy 122.00 at $3.87 |
| Day's Volume: | 175,827 |
| Last Close: | $3.85 |
| Open: | $4.10 |
| ISIN: | US29664W1053 |
| Day's Range | $3.845 - $4.13 |
| 52wk Range: | $0.76 - $4.12 |
| Market Capitalisation: | $975.38m |
| VWAP: | $3.961872 |
| Shares in Issue: | 239.06m |
Esperion Therap (ESPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 122 | $3.87 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 14 | $3.87 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 12 | $3.87 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 55 | $3.87 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Buy* | 100 | $3.87 | Automatic Execution |
15:52:00 - 12-Dec-25 |
| Sell* | 600 | $3.87 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 12 | $3.87 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 10 | $3.87 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 600 | $3.87 | Automatic Execution |
15:51:32 - 12-Dec-25 |
| Sell* | 490 | $3.87 | Automatic Execution |
15:51:32 - 12-Dec-25 |
