| Price | $2.87 on 22-09-2025 at 08:43:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $2.90 |
| Sell | $2.71 |
| Last Trade: | Buy 1.00 at $2.87 |
| Day's Volume: | 8,688 |
| Last Close: | $2.66 |
| Open: | $2.83 |
| ISIN: | US29664W1053 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $0.76 - $2.905 |
| Market Capitalisation: | $536.32m |
| VWAP: | $2.726601 |
| Shares in Issue: | 201.62m |
Esperion Therap (ESPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $2.87 | Ordinary |
04:35:37 - 22-Sep-25 |
| Buy* | 30 | $2.88 | Ordinary |
04:20:33 - 22-Sep-25 |
| Buy* | 400 | $2.75 | Ordinary |
04:17:03 - 22-Sep-25 |
| Buy* | 500 | $2.75 | Ordinary |
04:17:03 - 22-Sep-25 |
| Unknown* | 1,704 | $2.74 | Ordinary |
04:17:01 - 22-Sep-25 |
| Buy* | 500 | $2.74 | Ordinary |
04:15:53 - 22-Sep-25 |
| Unknown* | 500 | $2.74 | Ordinary |
04:14:16 - 22-Sep-25 |
| Unknown* | 500 | $2.74 | Ordinary |
04:14:16 - 22-Sep-25 |
| Buy* | 138 | $2.75 | Ordinary |
04:07:19 - 22-Sep-25 |
| Buy* | 112 | $2.75 | Ordinary |
04:07:19 - 22-Sep-25 |
