| Price | $1.175 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.06 -4.84% |
| Buy | $1.19 |
| Sell | $1.15 |
| Buy / Sell ESPR Shares | |
| Last Trade: | Sell 100.00 at $1.15 |
| Day's Volume: | 292,297 |
| Last Close: | $1.17 |
| Open: | $1.255 |
| ISIN: | US29664W1053 |
| Day's Range | $1.145 - $1.255 |
| 52wk Range: | $0.76 - $1.265 |
| Market Capitalisation: | $245.77m |
| VWAP: | $1.189749 |
| Shares in Issue: | 198.20m |
Esperion Therap (ESPR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $1.15 | Automatic Execution |
15:54:30 - 18-Jul-25 |
| Sell* | 2 | $1.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Sell* | 100 | $1.15 | Automatic Execution |
15:53:20 - 18-Jul-25 |
| Buy* | 600 | $1.15 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 86 | $1.15 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 1,000 | $1.15 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 300 | $1.15 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 400 | $1.15 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 500 | $1.15 | Automatic Execution |
15:53:12 - 18-Jul-25 |
| Buy* | 93 | $1.15 | Automatic Execution |
15:53:12 - 18-Jul-25 |
