Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Video Ga (ESPO.US) Share Price

Price $92.42 on 10-07-2026 at 23:40:02
Change $-0.41 -0.44%
Buy $95.00
Sell $90.00
Last Trade: Sell 100.00 at $92.42
Day's Volume: 275
Last Close: $92.3494
Open: $93.05
ISIN: US92189F1140
Day's Range $92.42 - $93.05
52wk Range: $85.32 - $122.36
Market Capitalisation: $N/A
VWAP: $92.93735
Shares in Issue: N/A

Vaneck Video Ga (ESPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $92.42 Automatic Execution
15:32:25 - 10-Jul-26
Buy* 10 $93.54 Automatic Execution
09:30:01 - 10-Jul-26
See more Vaneck Video Ga trades

Vaneck Video Ga (ESPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 93.05 93.05 92.42 92.3494 275
9th Jul 2026 (Thu) 92.431 92.58 92.431 92.8337 1,818
8th Jul 2026 (Wed) 92.87 92.87 92.17 92.84 913
7th Jul 2026 (Tue) 93.64 93.67 93.64 92.9996 217
6th Jul 2026 (Mon) 92.44 92.70 92.44 92.8895 379
3rd Jul 2026 (Fri) 92.25 92.25 91.9341 91.9341 0
2nd Jul 2026 (Thu) 92.25 92.25 91.91 91.9341 934
1st Jul 2026 (Wed) 90.58 91.63 90.58 91.29 5,850
30th Jun 2026 (Tue) 88.77 89.75 88.77 89.75 15
29th Jun 2026 (Mon) 88.77 89.56 88.72 89.40 2,604
26th Jun 2026 (Fri) 85.32 86.12 85.32 86.5109 1,670
25th Jun 2026 (Thu) 85.46 85.46 85.46 85.25 8
24th Jun 2026 (Wed) 86.58 86.68 86.05 86.1655 1
23rd Jun 2026 (Tue) 86.85 87.20 86.53 86.6815 219
22nd Jun 2026 (Mon) 87.11 87.11 87.11 87.37 327
19th Jun 2026 (Fri) 87.71 88.22 87.71 88.2768 80
18th Jun 2026 (Thu) 87.71 88.22 87.71 88.2768 80
17th Jun 2026 (Wed) 88.92 88.99 88.92 87.89 1,712
16th Jun 2026 (Tue) 88.50 88.78 88.50 88.7808 510
15th Jun 2026 (Mon) 88.62 88.62 88.41 88.40 1,904
12th Jun 2026 (Fri) 87.63 87.97 87.63 87.96 1,501
11th Jun 2026 (Thu) 86.78 88.28 86.78 88.22 752
See more Vaneck Video Ga price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered