Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Video Ga (ESPO.US) Share Price

Price $89.15 on 22-05-2026 at 16:02:23
Change $-0.06 -0.07%
Buy $89.44
Sell $89.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 100.00 at $89.15
Day's Volume: 1,406
Last Close: $89.1081
Open: $88.94
ISIN: US92189F1140
Day's Range $88.94 - $89.15
52wk Range: $85.03 - $122.57
Market Capitalisation: $N/A
VWAP: $89.01322
Shares in Issue: N/A

Vaneck Video Ga (ESPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $89.15 Automatic Execution
 10:53:29 - 22-May-26
Buy* 93 $89.09 Automatic Execution
 10:53:22 - 22-May-26
Buy* 100 $89.08 Automatic Execution
 10:53:22 - 22-May-26
Sell* 7 $89.03 Automatic Execution
 10:53:22 - 22-May-26
Sell* 10 $89.00 Automatic Execution
 10:53:22 - 22-May-26
Sell* 22 $89.00 Automatic Execution
 10:53:22 - 22-May-26
Sell* 18 $89.00 Automatic Execution
 10:53:22 - 22-May-26
Buy* 100 $89.09 Automatic Execution
 10:53:22 - 22-May-26
Buy* 100 $89.09 Automatic Execution
 10:53:22 - 22-May-26
Buy* 300 $89.09 Automatic Execution
 10:53:22 - 22-May-26
See more Vaneck Video Ga trades

Vaneck Video Ga (ESPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 89.34 89.34 89.18 89.1081 572
20th May 2026 (Wed) 89.30 90.54 89.30 90.6181 321
19th May 2026 (Tue) 90.26 90.26 90.14 90.15 209
18th May 2026 (Mon) 89.60 89.60 89.47 89.85 1,683
15th May 2026 (Fri) 89.79 89.84 89.30 89.42 2,375
14th May 2026 (Thu) 90.42 90.42 90.42 90.44 295
13th May 2026 (Wed) 90.62 91.00 90.62 90.9749 789
12th May 2026 (Tue) 90.86 90.86 89.3537 89.3537 100
11th May 2026 (Mon) 90.86 90.86 90.86 90.2906 212
8th May 2026 (Fri) 90.89 90.96 90.40 90.4404 2,448
7th May 2026 (Thu) 91.61 91.61 91.30 90.1047 1,574
6th May 2026 (Wed) 91.23 91.45 91.23 91.6357 1,031
5th May 2026 (Tue) 90.76 90.90 90.76 90.6437 299
4th May 2026 (Mon) 91.02 91.50 90.96 90.9322 883
1st May 2026 (Fri) 91.64 91.72 91.64 91.7258 1,969
30th Apr 2026 (Thu) 91.20 92.24 91.12 92.18 8,238
29th Apr 2026 (Wed) 91.18 91.18 91.07 91.40 2,589
28th Apr 2026 (Tue) 92.23 92.23 91.86 91.8529 950
27th Apr 2026 (Mon) 92.36 92.36 92.36 92.3204 208
24th Apr 2026 (Fri) 91.66 91.66 91.53 92.4018 83
23rd Apr 2026 (Thu) 92.72 92.72 91.89 91.63 2,157
22nd Apr 2026 (Wed) 95.18 95.18 94.51 94.51 378
See more Vaneck Video Ga price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered