| Price | $95.92 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.40 -0.42% |
| Buy | $96.76 |
| Sell | $89.05 |
| Last Trade: | Buy 14.00 at $96.11 |
| Day's Volume: | 1,099 |
| Last Close: | $96.0051 |
| Open: | $96.08 |
| ISIN: | US92189F1140 |
| Day's Range | $95.92 - $96.14 |
| 52wk Range: | $85.32 - $122.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $96.04104 |
| Shares in Issue: | N/A |
Vaneck Video Ga (ESPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $96.11 | Automatic Execution |
15:25:34 - 28-Sep-26 |
| Sell* | 125 | $96.00 | Automatic Execution |
15:19:45 - 28-Sep-26 |
| Sell* | 77 | $95.97 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Unknown* | 12 | $96.035 | Automatic Execution |
15:17:36 - 28-Sep-26 |
| Unknown* | 150 | $96.14 | Automatic Execution |
12:16:43 - 28-Sep-26 |
| Sell* | 39 | $96.05 | Automatic Execution |
11:21:02 - 28-Sep-26 |
| Sell* | 47 | $96.05 | Automatic Execution |
11:21:00 - 28-Sep-26 |
| Sell* | 44 | $96.01 | Automatic Execution |
11:16:10 - 28-Sep-26 |
