Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Video Ga (ESPO.US) Share Price

Price $92.4018 on 27-04-2026 at 14:19:18
Change $0.00 0%
Buy $92.35
Sell $92.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: $92.4018
Open: $91.66
ISIN: US92189F1140
Day's Range $0.00 - $0.00
52wk Range: $85.03 - $122.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Video Ga (ESPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Video Ga trades

Vaneck Video Ga (ESPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 91.66 91.66 91.53 92.4018 83
23rd Apr 2026 (Thu) 92.72 92.72 91.89 91.63 2,157
22nd Apr 2026 (Wed) 95.18 95.18 94.51 94.51 378
21st Apr 2026 (Tue) 95.18 95.18 93.67 93.55 233
20th Apr 2026 (Mon) 95.43 96.16 95.43 96.0387 1,085
17th Apr 2026 (Fri) 96.77 96.86 95.89 95.7841 623
16th Apr 2026 (Thu) 94.77 95.15 94.52 94.9153 1,908
15th Apr 2026 (Wed) 92.72 93.52 92.72 93.70 2,131
14th Apr 2026 (Tue) 91.83 91.88 91.83 91.975 296
13th Apr 2026 (Mon) 90.71 90.71 90.71 90.8169 196
10th Apr 2026 (Fri) 89.50 89.79 89.29 89.8034 409
9th Apr 2026 (Thu) 89.61 90.17 89.61 89.84 1,102
8th Apr 2026 (Wed) 89.58 90.97 89.58 90.97 86
7th Apr 2026 (Tue) 89.58 89.58 89.58 89.6712 380
6th Apr 2026 (Mon) 89.23 89.23 89.23 89.28 38
3rd Apr 2026 (Fri) 90.17 90.31 89.94 90.28 10
2nd Apr 2026 (Thu) 90.17 90.31 89.94 90.28 10
1st Apr 2026 (Wed) 90.98 91.17 90.80 90.9401 595
31st Mar 2026 (Tue) 88.93 90.48 88.93 90.4998 258
30th Mar 2026 (Mon) 87.72 87.72 87.33 87.37 1,280
27th Mar 2026 (Fri) 87.93 87.93 87.52 87.48 1,657
See more Vaneck Video Ga price history
FTSE 100 Latest
Value10,348.79
Change-30.29

Login to your account

Forgot Password?

Not Registered