| Price | $95.02 on 06-02-2026 at 22:35:01 |
|---|---|
| Change | $1.67 1.79% |
| Buy | $102.98 |
| Sell | $90.82 |
| Last Trade: | Buy 88.00 at $94.97 |
| Day's Volume: | 4,596 |
| Last Close: | $94.87 |
| Open: | $94.01 |
| ISIN: | US92189F1140 |
| Day's Range | $93.74 - $95.02 |
| 52wk Range: | $93.97 - $122.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.60903 |
| Shares in Issue: | N/A |
Vaneck Video Ga (ESPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | $94.97 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 12 | $94.97 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 1 | $95.00 | Automatic Execution |
14:53:39 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 10 | $95.00 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 100 | $94.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 417 | $94.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 26 | $94.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 88 | $94.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
| Buy* | 108 | $94.96 | Automatic Execution |
14:23:20 - 06-Feb-26 |
