Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Video Ga (ESPO.US) Share Price

Price $121.30 on 22-09-2025 at 07:00:12
Change $0.00 0%
Buy $125.00
Sell $120.50
Last Trade: -
Day's Volume: 0
Last Close: $121.30
Open: $121.19
ISIN: US92189F1140
Day's Range $0.00 - $0.00
52wk Range: $97.90 - $122.34
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Video Ga (ESPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Video Ga trades

Vaneck Video Ga (ESPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 121.19 121.32 120.815 121.30 2,220
18th Sep 2025 (Thu) 121.685 121.92 121.36 121.40 5,824
17th Sep 2025 (Wed) 121.96 122.19 121.14 122.30 716
16th Sep 2025 (Tue) 121.63 121.63 121.24 121.50 962
15th Sep 2025 (Mon) 121.06 121.84 121.06 121.84 7,277
12th Sep 2025 (Fri) 119.99 119.99 119.75 119.99 919
11th Sep 2025 (Thu) 119.89 119.90 119.75 119.73 337
10th Sep 2025 (Wed) 118.99 118.99 118.39 118.38 1,412
9th Sep 2025 (Tue) 118.385 118.385 117.85 118.15 1,262
8th Sep 2025 (Mon) 117.36 118.38 117.26 118.25 3,190
5th Sep 2025 (Fri) 114.40 114.93 114.40 115.06 174
4th Sep 2025 (Thu) 113.92 114.58 113.90 114.28 2,196
3rd Sep 2025 (Wed) 114.26 114.52 113.89 114.15 1,433
2nd Sep 2025 (Tue) 113.17 113.78 112.745 113.77 9,297
1st Sep 2025 (Mon) 114.09 114.47 113.98 114.20 3,215
29th Aug 2025 (Fri) 114.09 114.47 113.98 114.20 3,215
28th Aug 2025 (Thu) 114.94 115.22 114.94 115.29 813
27th Aug 2025 (Wed) 114.43 114.43 113.70 114.07 2,566
26th Aug 2025 (Tue) 114.87 115.505 114.87 115.21 4,012
25th Aug 2025 (Mon) 114.35 115.30 114.32 114.60 1,271
22nd Aug 2025 (Fri) 112.99 115.09 112.97 114.98 897
See more Vaneck Video Ga price history
FTSE 100 Latest
Value9,216.37
Change-0.30

Login to your account

Forgot Password?

Not Registered