| Price | $109.05 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $0.09 0.08% |
| Buy | $109.98 |
| Sell | $103.40 |
| Buy / Sell ESPO Shares | |
| Last Trade: | Buy 1.00 at $108.79 |
| Day's Volume: | 1,327 |
| Last Close: | $109.04 |
| Open: | $109.19 |
| ISIN: | US92189F1140 |
| Day's Range | $108.80 - $109.19 |
| 52wk Range: | $97.90 - $110.94 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.89608 |
| Shares in Issue: | N/A |
Vaneck Video Ga (ESPO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.79 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Sell* | 53 | $108.87 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 47 | $108.87 | Automatic Execution |
15:25:37 - 18-Jul-25 |
| Sell* | 1 | $108.74 | Automatic Execution |
13:19:45 - 18-Jul-25 |
| Sell* | 356 | $109.00 | Automatic Execution |
12:16:02 - 18-Jul-25 |
| Sell* | 52 | $108.83 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Sell* | 48 | $108.83 | Automatic Execution |
10:17:26 - 18-Jul-25 |
| Buy* | 11 | $109.22 | Automatic Execution |
09:48:40 - 18-Jul-25 |
| Buy* | 1 | $109.22 | Automatic Execution |
09:48:16 - 18-Jul-25 |
| Buy* | 1 | $109.00 | Automatic Execution |
09:46:28 - 18-Jul-25 |
