Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Video Ga (ESPO.US) Share Price

Price $90.23 on 03-04-2026 at 22:47:27
Change $-0.88 -0.97%
Buy $99.00
Sell $89.23
Last Trade: -
Day's Volume: 10
Last Close: $90.28
Open: $90.17
ISIN: US92189F1140
Day's Range $89.94 - $90.31
52wk Range: $78.51 - $122.36
Market Capitalisation: $N/A
VWAP: $90.06105
Shares in Issue: N/A

Vaneck Video Ga (ESPO.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Vaneck Video Ga trades

Vaneck Video Ga (ESPO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 90.17 90.31 89.94 90.28 10
2nd Apr 2026 (Thu) 90.17 90.31 89.94 90.28 10
1st Apr 2026 (Wed) 90.98 91.17 90.80 90.9401 595
31st Mar 2026 (Tue) 88.93 90.48 88.93 90.4998 258
30th Mar 2026 (Mon) 87.72 87.72 87.33 87.37 1,280
27th Mar 2026 (Fri) 87.93 87.93 87.52 87.48 1,657
26th Mar 2026 (Thu) 88.40 88.40 87.12 87.21 1,810
25th Mar 2026 (Wed) 88.90 88.94 88.90 88.8515 105
24th Mar 2026 (Tue) 88.32 88.70 88.19 88.15 1,432
23rd Mar 2026 (Mon) 90.04 91.31 90.02 90.27 2,814
20th Mar 2026 (Fri) 89.65 89.65 88.59 88.6222 2,238
19th Mar 2026 (Thu) 89.85 89.99 89.84 90.77 818
18th Mar 2026 (Wed) 91.81 91.81 90.73 90.78 287
17th Mar 2026 (Tue) 93.26 93.26 92.33 92.45 252
16th Mar 2026 (Mon) 93.39 93.48 93.28 93.415 561
13th Mar 2026 (Fri) 91.86 92.0369 91.86 92.0369 11
12th Mar 2026 (Thu) 91.86 91.86 91.68 91.8141 258
11th Mar 2026 (Wed) 93.20 93.23 92.83 92.84 1,062
10th Mar 2026 (Tue) 93.56 93.56 93.38 93.5125 403
9th Mar 2026 (Mon) 90.79 92.90 90.74 92.68 7,975
6th Mar 2026 (Fri) 90.12 90.72 89.87 90.43 842
See more Vaneck Video Ga price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered