| Price | $106.23 on 12-12-2025 at 22:35:01 |
|---|---|
| Change | $-1.82 -1.68% |
| Buy | $113.00 |
| Sell | $105.00 |
| Last Trade: | Sell 34.00 at $106.35 |
| Day's Volume: | 2,872 |
| Last Close: | $106.22 |
| Open: | $107.50 |
| ISIN: | US92189F1140 |
| Day's Range | $106.23 - $107.59 |
| 52wk Range: | $97.90 - $122.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $106.96865 |
| Shares in Issue: | N/A |
Vaneck Video Ga (ESPO.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $106.35 | Automatic Execution |
15:23:32 - 12-Dec-25 |
| Sell* | 78 | $106.36 | Automatic Execution |
15:19:40 - 12-Dec-25 |
| Sell* | 72 | $106.36 | Automatic Execution |
14:48:46 - 12-Dec-25 |
| Sell* | 41 | $106.43 | Automatic Execution |
14:25:13 - 12-Dec-25 |
| Sell* | 41 | $106.42 | Automatic Execution |
14:22:39 - 12-Dec-25 |
| Sell* | 100 | $106.43 | Automatic Execution |
14:18:48 - 12-Dec-25 |
| Sell* | 1 | $106.61 | Automatic Execution |
13:56:04 - 12-Dec-25 |
| Sell* | 42 | $106.63 | Automatic Execution |
13:55:00 - 12-Dec-25 |
| Sell* | 44 | $106.63 | Automatic Execution |
13:52:21 - 12-Dec-25 |
| Sell* | 42 | $106.63 | Automatic Execution |
13:49:40 - 12-Dec-25 |
