Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Espey Mfg & Ele (ESP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 $43.965 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 2 $43.965 Automatic Execution
 09:48:21 - 22-Sep-25
Sell* 2 $43.35 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 2 $43.35 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 2 $43.35 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 2 $43.35 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 2 $43.35 Automatic Execution
 09:32:29 - 22-Sep-25
Sell* 64 $42.93 Automatic Execution
 09:32:01 - 22-Sep-25
Sell* 2 $44.165 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 2 $44.165 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 2 $44.165 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 2 $44.165 Automatic Execution
 09:30:10 - 22-Sep-25
Sell* 100 $44.24 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 300 $44.23 Automatic Execution
 09:30:00 - 22-Sep-25
Sell* 100 $44.01 Ordinary
 09:29:33 - 22-Sep-25
Buy* 25 $45.20 Ordinary
 09:13:37 - 22-Sep-25
Buy* 25 $45.29 Ordinary
 08:55:32 - 22-Sep-25
FTSE 100 Latest
Value9,216.20
Change-0.47