| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | $49.40 | Automatic Execution |
15:55:09 - 18-Jul-25 |
| Sell* | 7 | $49.45 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 55 | $49.50 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 45 | $49.50 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 55 | $49.51 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $49.50 | Automatic Execution |
15:53:26 - 18-Jul-25 |
| Sell* | 100 | $49.62 | Automatic Execution |
15:52:45 - 18-Jul-25 |
| Sell* | 16 | $49.63 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 1 | $49.795 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Buy* | 1 | $49.795 | Automatic Execution |
15:52:36 - 18-Jul-25 |
| Unknown* | 1 | $49.79 | Automatic Execution |
15:52:06 - 18-Jul-25 |
| Unknown* | 1 | $49.79 | Automatic Execution |
15:52:05 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
15:51:03 - 18-Jul-25 |
| Buy* | 1 | $49.92 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
15:51:02 - 18-Jul-25 |
| Buy* | 1 | $49.97 | Automatic Execution |
15:51:01 - 18-Jul-25 |
| Buy* | 51 | $49.79 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 51 | $49.795 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Buy* | 1 | $49.79 | Automatic Execution |
15:50:50 - 18-Jul-25 |
| Sell* | 100 | $49.785 | Automatic Execution |
15:47:21 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:22:31 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Buy* | 1 | $49.99 | Automatic Execution |
15:22:28 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:22:27 - 18-Jul-25 |
| Sell* | 10 | $49.745 | Automatic Execution |
15:19:28 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:19:27 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
15:19:25 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Buy* | 2 | $50.20 | Automatic Execution |
15:01:30 - 18-Jul-25 |
| Sell* | 100 | $50.20 | Automatic Execution |
13:47:54 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
13:32:06 - 18-Jul-25 |
| Buy* | 1 | $50.70 | Automatic Execution |
13:32:05 - 18-Jul-25 |
| Sell* | 1 | $50.50 | Automatic Execution |
13:31:30 - 18-Jul-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:01:16 - 18-Jul-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
13:00:52 - 18-Jul-25 |
| Sell* | 1 | $50.44 | Automatic Execution |
13:00:45 - 18-Jul-25 |
| Buy* | 1 | $50.44 | Automatic Execution |
13:00:43 - 18-Jul-25 |
| Sell* | 1 | $50.25 | Automatic Execution |
12:56:30 - 18-Jul-25 |
| Unknown* | 21 | $50.025 | Automatic Execution |
12:25:37 - 18-Jul-25 |
| Buy* | 1 | $50.10 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 1 | $50.20 | Automatic Execution |
12:02:58 - 18-Jul-25 |
| Buy* | 1 | $50.05 | Automatic Execution |
12:02:56 - 18-Jul-25 |
| Buy* | 5 | $49.98 | Automatic Execution |
12:02:20 - 18-Jul-25 |
| Buy* | 5 | $49.97 | Automatic Execution |
12:02:18 - 18-Jul-25 |
| Buy* | 9 | $50.01 | Automatic Execution |
12:01:35 - 18-Jul-25 |
| Sell* | 4 | $49.90 | Automatic Execution |
12:01:01 - 18-Jul-25 |
| Sell* | 4 | $49.90 | Automatic Execution |
12:00:59 - 18-Jul-25 |
| Buy* | 1 | $49.93 | Automatic Execution |
12:00:50 - 18-Jul-25 |
| Buy* | 5 | $49.98 | Automatic Execution |
12:00:31 - 18-Jul-25 |
| Buy* | 5 | $50.01 | Automatic Execution |
12:00:06 - 18-Jul-25 |
| Sell* | 1 | $50.05 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:59:48 - 18-Jul-25 |
| Buy* | 5 | $49.92 | Automatic Execution |
11:59:26 - 18-Jul-25 |
| Sell* | 5 | $49.92 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 1 | $49.99 | Automatic Execution |
11:58:11 - 18-Jul-25 |
| Sell* | 1 | $50.00 | Automatic Execution |
11:57:24 - 18-Jul-25 |
| Sell* | 7 | $49.99 | Automatic Execution |
10:47:31 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Automatic Execution |
10:22:10 - 18-Jul-25 |
| Buy* | 1 | $50.50 | Ordinary |
08:29:54 - 18-Jul-25 |