| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.20 | 50.20 | 49.50 | 49.43 | 1,468 |
| 17th Jul 2025 (Thu) | 50.15 | 51.17 | 50.15 | 51.47 | 2,539 |
| 16th Jul 2025 (Wed) | 51.02 | 51.02 | 51.02 | 51.39 | 716 |
| 15th Jul 2025 (Tue) | 47.935 | 48.76 | 47.92 | 49.38 | 1,551 |
| 14th Jul 2025 (Mon) | 48.55 | 49.00 | 48.305 | 49.00 | 1,241 |
| 11th Jul 2025 (Fri) | 47.75 | 47.75 | 47.75 | 49.38 | 615 |
| 10th Jul 2025 (Thu) | 47.75 | 47.77 | 47.75 | 47.39 | 1,435 |
| 9th Jul 2025 (Wed) | 47.10 | 47.53 | 47.10 | 47.50 | 2,237 |
| 8th Jul 2025 (Tue) | 46.70 | 46.70 | 46.51 | 45.94 | 560 |
| 7th Jul 2025 (Mon) | 47.10 | 47.10 | 47.10 | 46.53 | 550 |
| 4th Jul 2025 (Fri) | 47.00 | 47.845 | 47.00 | 47.31 | 1,056 |
| 3rd Jul 2025 (Thu) | 47.00 | 47.845 | 47.00 | 47.31 | 1,056 |
| 2nd Jul 2025 (Wed) | 45.82 | 46.00 | 45.82 | 46.49 | 1,056 |
| 1st Jul 2025 (Tue) | 44.70 | 44.70 | 44.70 | 45.34 | 980 |
| 30th Jun 2025 (Mon) | 45.89 | 46.65 | 45.10 | 45.71 | 4,986 |
| 27th Jun 2025 (Fri) | 46.20 | 47.50 | 45.80 | 46.22 | 4,150 |
| 26th Jun 2025 (Thu) | 43.225 | 45.59 | 43.225 | 45.72 | 6,316 |
| 25th Jun 2025 (Wed) | 41.57 | 42.32 | 41.48 | 42.30 | 1,417 |
| 24th Jun 2025 (Tue) | 40.46 | 41.10 | 40.46 | 41.22 | 1,515 |
| 23rd Jun 2025 (Mon) | 41.99 | 41.99 | 40.00 | 40.00 | 1,771 |
| 20th Jun 2025 (Fri) | 40.32 | 40.32 | 40.32 | 40.98 | 355 |
| 19th Jun 2025 (Thu) | 40.00 | 40.75 | 40.00 | 40.95 | 2,740 |
| 18th Jun 2025 (Wed) | 40.00 | 40.75 | 40.00 | 40.95 | 2,740 |
| 17th Jun 2025 (Tue) | 40.20 | 40.20 | 40.20 | 40.55 | 490 |
| 16th Jun 2025 (Mon) | 40.50 | 40.52 | 39.50 | 40.71 | 8,012 |
| 13th Jun 2025 (Fri) | 40.75 | 41.11 | 40.50 | 40.88 | 6,156 |
| 12th Jun 2025 (Thu) | 40.70 | 40.74 | 40.70 | 40.75 | 1,518 |
| 11th Jun 2025 (Wed) | 40.81 | 41.46 | 40.81 | 40.72 | 618 |
| 10th Jun 2025 (Tue) | 40.90 | 41.35 | 39.59 | 40.81 | 4,967 |
| 9th Jun 2025 (Mon) | 39.03 | 40.50 | 39.03 | 40.04 | 5,037 |
| 6th Jun 2025 (Fri) | 38.47 | 38.47 | 37.51 | 37.72 | 1,447 |
| 5th Jun 2025 (Thu) | 38.60 | 39.00 | 38.60 | 37.87 | 855 |
| 4th Jun 2025 (Wed) | 38.10 | 40.19 | 37.99 | 39.87 | 16,645 |
| 3rd Jun 2025 (Tue) | 36.80 | 37.85 | 36.80 | 38.00 | 4,734 |
| 2nd Jun 2025 (Mon) | 36.30 | 37.00 | 36.30 | 36.75 | 5,588 |
| 30th May 2025 (Fri) | 37.65 | 37.65 | 36.50 | 36.60 | 757 |
| 29th May 2025 (Thu) | 38.08 | 38.30 | 37.93 | 38.20 | 5,487 |
| 28th May 2025 (Wed) | 37.90 | 38.60 | 37.90 | 38.60 | 2,772 |
| 27th May 2025 (Tue) | 38.50 | 38.62 | 38.50 | 38.62 | 3,693 |
| 26th May 2025 (Mon) | 37.39 | 37.39 | 37.39 | 37.39 | 0 |
| 24th May 2025 (Sat) | 35.65 | 35.87 | 35.65 | 37.39 | 2,802 |
| 23rd May 2025 (Fri) | 35.65 | 35.87 | 35.65 | 35.87 | 2,802 |
| 22nd May 2025 (Thu) | 35.20 | 35.20 | 35.20 | 35.20 | 342 |
| 21st May 2025 (Wed) | 35.62 | 35.62 | 35.62 | 35.62 | 1,055 |
| 20th May 2025 (Tue) | 36.24 | 36.24 | 36.24 | 36.24 | 1,104 |