| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.79 | 45.98 | 41.79 | 45.99 | 4,804 |
| 18th Sep 2025 (Thu) | 45.04 | 45.04 | 43.21 | 44.60 | 5,960 |
| 17th Sep 2025 (Wed) | 43.50 | 47.00 | 43.50 | 45.29 | 20,732 |
| 16th Sep 2025 (Tue) | 51.25 | 51.25 | 51.01 | 51.71 | 2,951 |
| 15th Sep 2025 (Mon) | 54.62 | 54.62 | 52.02 | 52.46 | 2,374 |
| 12th Sep 2025 (Fri) | 49.81 | 52.52 | 49.81 | 52.54 | 4,443 |
| 11th Sep 2025 (Thu) | 50.65 | 50.65 | 49.90 | 49.81 | 1,501 |
| 10th Sep 2025 (Wed) | 50.00 | 50.00 | 49.07 | 49.12 | 1,828 |
| 9th Sep 2025 (Tue) | 47.65 | 48.76 | 47.30 | 49.22 | 5,720 |
| 8th Sep 2025 (Mon) | 48.00 | 48.00 | 48.00 | 47.95 | 707 |
| 5th Sep 2025 (Fri) | 49.78 | 50.62 | 49.78 | 50.12 | 728 |
| 4th Sep 2025 (Thu) | 48.80 | 49.05 | 48.80 | 49.22 | 263 |
| 3rd Sep 2025 (Wed) | 46.88 | 48.76 | 46.86 | 47.75 | 1,615 |
| 2nd Sep 2025 (Tue) | 45.66 | 46.46 | 45.66 | 46.46 | 939 |
| 1st Sep 2025 (Mon) | 46.63 | 46.63 | 46.37 | 46.46 | 544 |
| 29th Aug 2025 (Fri) | 46.63 | 46.63 | 46.37 | 46.46 | 544 |
| 28th Aug 2025 (Thu) | 47.00 | 47.37 | 46.95 | 47.26 | 1,164 |
| 27th Aug 2025 (Wed) | 46.94 | 47.75 | 46.94 | 47.03 | 2,007 |
| 26th Aug 2025 (Tue) | 45.52 | 45.53 | 45.52 | 45.18 | 761 |
| 25th Aug 2025 (Mon) | 45.96 | 46.94 | 45.96 | 45.86 | 2,314 |
| 22nd Aug 2025 (Fri) | 46.60 | 48.00 | 46.60 | 47.00 | 1,731 |
| 21st Aug 2025 (Thu) | 45.50 | 46.41 | 45.50 | 45.67 | 1,358 |
| 20th Aug 2025 (Wed) | 43.22 | 45.82 | 43.22 | 45.11 | 832 |
| 19th Aug 2025 (Tue) | 44.00 | 44.44 | 43.51 | 44.99 | 2,075 |
| 18th Aug 2025 (Mon) | 46.05 | 46.05 | 45.26 | 45.78 | 469 |
| 15th Aug 2025 (Fri) | 43.63 | 45.25 | 43.63 | 45.90 | 2,932 |
| 14th Aug 2025 (Thu) | 44.04 | 44.85 | 44.04 | 43.36 | 393 |
| 13th Aug 2025 (Wed) | 46.44 | 46.50 | 46.00 | 47.49 | 1,926 |
| 12th Aug 2025 (Tue) | 45.00 | 45.00 | 45.00 | 46.23 | 1,096 |
| 11th Aug 2025 (Mon) | 44.69 | 45.80 | 44.69 | 44.89 | 1,178 |
| 8th Aug 2025 (Fri) | 42.04 | 45.00 | 42.04 | 43.03 | 2,320 |
| 7th Aug 2025 (Thu) | 43.39 | 43.39 | 43.14 | 42.96 | 777 |
| 6th Aug 2025 (Wed) | 44.15 | 44.15 | 44.15 | 45.75 | 699 |
| 5th Aug 2025 (Tue) | 46.72 | 46.75 | 45.31 | 46.99 | 1,056 |
| 4th Aug 2025 (Mon) | 47.00 | 47.21 | 47.00 | 46.39 | 1,161 |
| 1st Aug 2025 (Fri) | 44.44 | 46.39 | 44.44 | 46.44 | 4,276 |
| 31st Jul 2025 (Thu) | 43.79 | 43.99 | 42.00 | 44.00 | 2,428 |
| 30th Jul 2025 (Wed) | 46.25 | 46.25 | 43.115 | 43.74 | 6,389 |
| 29th Jul 2025 (Tue) | 47.00 | 47.00 | 47.00 | 47.01 | 1,306 |
| 28th Jul 2025 (Mon) | 50.715 | 50.715 | 47.25 | 48.01 | 3,185 |
| 25th Jul 2025 (Fri) | 50.24 | 52.00 | 50.24 | 52.24 | 2,146 |
| 24th Jul 2025 (Thu) | 52.31 | 52.31 | 49.80 | 49.79 | 3,630 |
| 23rd Jul 2025 (Wed) | 51.00 | 52.43 | 51.00 | 52.34 | 5,738 |
| 22nd Jul 2025 (Tue) | 50.00 | 50.86 | 50.00 | 50.89 | 1,567 |