| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.00 | 58.01 | 57.00 | 56.87 | 646 |
| 5th Feb 2026 (Thu) | 56.90 | 58.33 | 56.90 | 57.15 | 1,566 |
| 4th Feb 2026 (Wed) | 55.80 | 55.80 | 55.55 | 57.00 | 1,719 |
| 3rd Feb 2026 (Tue) | 55.40 | 57.99 | 55.00 | 58.28 | 3,212 |
| 2nd Feb 2026 (Mon) | 54.31 | 54.31 | 53.87 | 53.73 | 690 |
| 30th Jan 2026 (Fri) | 54.02 | 54.02 | 52.63 | 52.87 | 672 |
| 29th Jan 2026 (Thu) | 54.38 | 54.38 | 54.38 | 55.15 | 551 |
| 28th Jan 2026 (Wed) | 53.14 | 54.50 | 53.14 | 52.94 | 2,105 |
| 27th Jan 2026 (Tue) | 53.20 | 53.53 | 53.20 | 52.94 | 328 |
| 26th Jan 2026 (Mon) | 52.97 | 52.97 | 52.07 | 53.10 | 291 |
| 23rd Jan 2026 (Fri) | 53.37 | 54.60 | 53.37 | 54.60 | 345 |
| 22nd Jan 2026 (Thu) | 53.37 | 55.11 | 52.61 | 53.90 | 3,296 |
| 21st Jan 2026 (Wed) | 52.00 | 53.68 | 52.00 | 53.65 | 530 |
| 20th Jan 2026 (Tue) | 52.39 | 52.39 | 51.00 | 52.08 | 1,197 |
| 19th Jan 2026 (Mon) | 52.95 | 53.75 | 52.95 | 53.70 | 697 |
| 16th Jan 2026 (Fri) | 52.95 | 53.75 | 52.95 | 53.70 | 697 |
| 15th Jan 2026 (Thu) | 50.70 | 51.81 | 50.67 | 51.93 | 2,619 |
| 14th Jan 2026 (Wed) | 48.94 | 49.14 | 48.94 | 48.61 | 547 |
| 13th Jan 2026 (Tue) | 47.88 | 48.30 | 47.88 | 47.64 | 452 |
| 12th Jan 2026 (Mon) | 47.89 | 48.45 | 47.86 | 47.64 | 6,861 |
| 9th Jan 2026 (Fri) | 46.97 | 47.55 | 46.89 | 47.32 | 1,253 |
| 8th Jan 2026 (Thu) | 46.50 | 47.70 | 45.82 | 45.70 | 5,660 |
| 7th Jan 2026 (Wed) | 46.60 | 46.60 | 46.17 | 46.75 | 641 |
| 6th Jan 2026 (Tue) | 45.06 | 45.06 | 44.92 | 44.79 | 2,205 |
| 5th Jan 2026 (Mon) | 47.00 | 47.72 | 47.00 | 46.94 | 5,018 |
| 2nd Jan 2026 (Fri) | 47.00 | 47.00 | 47.00 | 46.89 | 675 |
| 1st Jan 2026 (Thu) | 47.21 | 47.21 | 47.21 | 47.13 | 56 |
| 31st Dec 2025 (Wed) | 47.21 | 47.21 | 47.21 | 47.13 | 56 |
| 30th Dec 2025 (Tue) | 47.24 | 47.24 | 47.24 | 46.95 | 665 |
| 29th Dec 2025 (Mon) | 45.75 | 46.05 | 45.75 | 46.11 | 746 |
| 26th Dec 2025 (Fri) | 46.50 | 46.785 | 45.07 | 45.35 | 888 |
| 25th Dec 2025 (Thu) | 46.00 | 46.00 | 46.00 | 46.20 | 450 |
| 24th Dec 2025 (Wed) | 46.00 | 46.00 | 46.00 | 46.20 | 450 |
| 23rd Dec 2025 (Tue) | 45.67 | 45.67 | 45.67 | 45.40 | 178 |
| 22nd Dec 2025 (Mon) | 44.64 | 45.65 | 44.64 | 45.32 | 3,358 |
| 19th Dec 2025 (Fri) | 43.42 | 44.00 | 42.75 | 42.99 | 5,753 |
| 18th Dec 2025 (Thu) | 43.50 | 43.50 | 43.27 | 44.07 | 585 |
| 17th Dec 2025 (Wed) | 43.03 | 43.03 | 42.74 | 43.00 | 1,875 |
| 16th Dec 2025 (Tue) | 44.19 | 44.19 | 44.19 | 42.96 | 607 |
| 15th Dec 2025 (Mon) | 44.83 | 44.99 | 44.83 | 44.58 | 613 |
| 12th Dec 2025 (Fri) | 44.10 | 44.11 | 43.45 | 43.45 | 880 |
| 11th Dec 2025 (Thu) | 43.00 | 43.89 | 43.00 | 44.00 | 1,740 |
| 10th Dec 2025 (Wed) | 42.95 | 42.95 | 42.75 | 42.99 | 386 |
| 9th Dec 2025 (Tue) | 43.46 | 43.46 | 42.47 | 41.97 | 1,155 |
| 8th Dec 2025 (Mon) | 42.63 | 42.63 | 42.63 | 41.40 | 336 |