| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 44.10 | 44.11 | 43.45 | 43.45 | 880 |
| 11th Dec 2025 (Thu) | 43.00 | 43.89 | 43.00 | 44.00 | 1,740 |
| 10th Dec 2025 (Wed) | 42.95 | 42.95 | 42.75 | 42.99 | 386 |
| 9th Dec 2025 (Tue) | 43.46 | 43.46 | 42.47 | 41.97 | 1,155 |
| 8th Dec 2025 (Mon) | 42.63 | 42.63 | 42.63 | 41.40 | 336 |
| 5th Dec 2025 (Fri) | 42.325 | 42.325 | 42.325 | 42.53 | 137 |
| 4th Dec 2025 (Thu) | 41.94 | 41.94 | 41.425 | 41.75 | 2,204 |
| 3rd Dec 2025 (Wed) | 39.46 | 40.06 | 39.46 | 40.10 | 705 |
| 2nd Dec 2025 (Tue) | 39.40 | 40.28 | 39.40 | 39.15 | 8,440 |
| 1st Dec 2025 (Mon) | 38.65 | 38.925 | 38.50 | 38.77 | 803 |
| 28th Nov 2025 (Fri) | 38.80 | 38.80 | 38.61 | 39.08 | 620 |
| 27th Nov 2025 (Thu) | 38.59 | 39.45 | 38.59 | 38.68 | 302 |
| 26th Nov 2025 (Wed) | 38.59 | 39.45 | 38.59 | 38.68 | 509 |
| 25th Nov 2025 (Tue) | 38.92 | 38.92 | 38.83 | 38.57 | 383 |
| 24th Nov 2025 (Mon) | 38.25 | 38.25 | 37.60 | 37.50 | 1,960 |
| 21st Nov 2025 (Fri) | 38.75 | 38.75 | 38.00 | 38.00 | 162 |
| 20th Nov 2025 (Thu) | 38.75 | 38.75 | 38.65 | 38.65 | 0 |
| 19th Nov 2025 (Wed) | 38.75 | 38.75 | 38.66 | 38.65 | 217 |
| 18th Nov 2025 (Tue) | 38.02 | 38.82 | 37.80 | 38.62 | 1,341 |
| 17th Nov 2025 (Mon) | 38.56 | 38.56 | 38.41 | 38.31 | 8 |
| 14th Nov 2025 (Fri) | 38.20 | 38.50 | 38.20 | 38.14 | 431 |
| 13th Nov 2025 (Thu) | 38.49 | 38.50 | 38.49 | 38.10 | 21 |
| 12th Nov 2025 (Wed) | 38.22 | 38.40 | 38.20 | 37.75 | 584 |
| 11th Nov 2025 (Tue) | 37.55 | 37.64 | 37.55 | 37.88 | 552 |
| 10th Nov 2025 (Mon) | 37.50 | 37.60 | 37.25 | 37.59 | 1,342 |
| 7th Nov 2025 (Fri) | 37.50 | 37.65 | 37.25 | 37.57 | 378 |
| 6th Nov 2025 (Thu) | 37.11 | 37.505 | 37.05 | 37.20 | 323 |
| 5th Nov 2025 (Wed) | 37.74 | 37.74 | 37.35 | 37.33 | 598 |
| 4th Nov 2025 (Tue) | 37.65 | 39.40 | 37.65 | 39.40 | 0 |
| 3rd Nov 2025 (Mon) | 37.65 | 39.40 | 37.65 | 39.40 | 4,767 |
| 31st Oct 2025 (Fri) | 38.49 | 38.49 | 37.50 | 37.51 | 3,140 |
| 30th Oct 2025 (Thu) | 38.10 | 38.20 | 38.10 | 38.35 | 970 |
| 29th Oct 2025 (Wed) | 38.91 | 38.91 | 38.91 | 39.00 | 237 |
| 28th Oct 2025 (Tue) | 38.00 | 38.00 | 37.77 | 37.77 | 200 |
| 27th Oct 2025 (Mon) | 38.90 | 38.90 | 38.33 | 38.68 | 334 |
| 24th Oct 2025 (Fri) | 38.96 | 38.96 | 38.96 | 38.98 | 188 |
| 23rd Oct 2025 (Thu) | 37.70 | 38.33 | 37.70 | 38.29 | 899 |
| 22nd Oct 2025 (Wed) | 37.05 | 37.68 | 37.00 | 37.35 | 2,853 |
| 21st Oct 2025 (Tue) | 37.45 | 37.69 | 37.45 | 36.97 | 787 |
| 20th Oct 2025 (Mon) | 37.46 | 38.00 | 37.32 | 37.70 | 1,257 |
| 17th Oct 2025 (Fri) | 36.48 | 36.48 | 36.10 | 36.42 | 1,558 |
| 16th Oct 2025 (Thu) | 38.49 | 38.49 | 36.32 | 36.50 | 756 |
| 15th Oct 2025 (Wed) | 38.00 | 38.225 | 37.30 | 38.50 | 2,337 |
| 14th Oct 2025 (Tue) | 36.80 | 37.28 | 36.80 | 36.85 | 1,399 |