| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 56.81 | 56.81 | 56.68 | 56.76 | 823 |
| 2nd Apr 2026 (Thu) | 56.81 | 56.81 | 56.68 | 56.76 | 823 |
| 1st Apr 2026 (Wed) | 56.25 | 56.25 | 56.25 | 57.02 | 253 |
| 31st Mar 2026 (Tue) | 54.76 | 54.76 | 54.76 | 55.42 | 382 |
| 30th Mar 2026 (Mon) | 55.43 | 55.52 | 55.00 | 54.90 | 1,504 |
| 27th Mar 2026 (Fri) | 55.65 | 55.72 | 55.65 | 56.22 | 417 |
| 26th Mar 2026 (Thu) | 56.75 | 56.75 | 54.50 | 55.78 | 4,713 |
| 25th Mar 2026 (Wed) | 53.95 | 57.00 | 53.95 | 57.00 | 243 |
| 24th Mar 2026 (Tue) | 53.95 | 54.31 | 53.95 | 55.50 | 728 |
| 23rd Mar 2026 (Mon) | 53.45 | 54.28 | 53.45 | 54.76 | 513 |
| 20th Mar 2026 (Fri) | 55.01 | 55.01 | 52.75 | 53.51 | 522 |
| 19th Mar 2026 (Thu) | 55.49 | 55.49 | 55.49 | 56.23 | 101 |
| 18th Mar 2026 (Wed) | 55.89 | 55.89 | 55.81 | 55.75 | 148 |
| 17th Mar 2026 (Tue) | 55.80 | 56.44 | 55.71 | 55.78 | 229 |
| 16th Mar 2026 (Mon) | 57.25 | 57.25 | 55.20 | 55.49 | 1,128 |
| 13th Mar 2026 (Fri) | 55.75 | 56.92 | 55.45 | 58.00 | 2,299 |
| 12th Mar 2026 (Thu) | 56.70 | 56.70 | 54.23 | 54.35 | 3,051 |
| 11th Mar 2026 (Wed) | 56.99 | 56.99 | 56.24 | 56.31 | 349 |
| 10th Mar 2026 (Tue) | 56.27 | 57.70 | 56.27 | 58.47 | 1,207 |
| 9th Mar 2026 (Mon) | 54.94 | 55.45 | 54.42 | 55.15 | 611 |
| 6th Mar 2026 (Fri) | 54.57 | 56.13 | 53.55 | 56.80 | 3,268 |
| 5th Mar 2026 (Thu) | 55.35 | 55.35 | 53.93 | 54.01 | 2,005 |
| 4th Mar 2026 (Wed) | 59.00 | 59.00 | 57.05 | 57.05 | 298 |
| 3rd Mar 2026 (Tue) | 59.00 | 59.00 | 57.99 | 58.96 | 1,676 |
| 2nd Mar 2026 (Mon) | 59.50 | 61.00 | 59.20 | 60.00 | 1,242 |
| 27th Feb 2026 (Fri) | 58.855 | 59.00 | 58.55 | 57.93 | 823 |
| 26th Feb 2026 (Thu) | 57.80 | 58.21 | 57.80 | 59.36 | 348 |
| 25th Feb 2026 (Wed) | 57.31 | 58.50 | 57.31 | 58.50 | 0 |
| 24th Feb 2026 (Tue) | 57.31 | 58.00 | 57.31 | 58.00 | 0 |
| 23rd Feb 2026 (Mon) | 57.31 | 57.31 | 57.31 | 57.54 | 151 |
| 20th Feb 2026 (Fri) | 59.47 | 59.47 | 56.61 | 58.05 | 2,533 |
| 19th Feb 2026 (Thu) | 59.88 | 60.50 | 58.91 | 58.48 | 5,218 |
| 18th Feb 2026 (Wed) | 59.59 | 60.80 | 57.40 | 56.85 | 7,681 |
| 17th Feb 2026 (Tue) | 53.23 | 58.66 | 53.23 | 58.53 | 3,888 |
| 16th Feb 2026 (Mon) | 49.50 | 51.29 | 49.50 | 52.41 | 2,638 |
| 13th Feb 2026 (Fri) | 49.50 | 51.29 | 49.50 | 52.41 | 2,638 |
| 12th Feb 2026 (Thu) | 55.00 | 55.00 | 50.61 | 50.50 | 4,485 |
| 11th Feb 2026 (Wed) | 58.95 | 58.95 | 52.03 | 56.59 | 6,033 |
| 10th Feb 2026 (Tue) | 61.00 | 61.86 | 60.25 | 62.00 | 2,802 |
| 9th Feb 2026 (Mon) | 60.80 | 60.80 | 59.00 | 60.14 | 9,171 |
| 6th Feb 2026 (Fri) | 57.00 | 58.01 | 57.00 | 56.87 | 646 |