| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $9.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 15 | $9.72 | Automatic Execution |
15:55:26 - 18-Jul-25 |
| Buy* | 10 | $9.72 | Automatic Execution |
15:55:16 - 18-Jul-25 |
| Buy* | 200 | $9.73 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 12 | $9.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $9.77 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 16 | $9.78 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
15:53:31 - 18-Jul-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 5 | $9.80 | Automatic Execution |
15:53:30 - 18-Jul-25 |
| Buy* | 100 | $9.79 | Automatic Execution |
15:52:26 - 18-Jul-25 |
| Buy* | 14 | $9.78 | Automatic Execution |
15:52:25 - 18-Jul-25 |
| Sell* | 12 | $9.77 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 15 | $9.77 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 12 | $9.77 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 88 | $9.77 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 12 | $9.77 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 8 | $9.77 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 22 | $9.77 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 20 | $9.78 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Sell* | 100 | $9.78 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Unknown* | 20 | $9.80 | Automatic Execution |
15:52:24 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
15:51:24 - 18-Jul-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Buy* | 5 | $9.81 | Automatic Execution |
15:47:51 - 18-Jul-25 |
| Sell* | 10 | $9.83 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 35 | $9.83 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 5 | $9.83 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Sell* | 8 | $9.83 | Automatic Execution |
15:31:12 - 18-Jul-25 |
| Buy* | 20 | $9.85 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 20 | $9.85 | Automatic Execution |
15:29:05 - 18-Jul-25 |
| Buy* | 64 | $9.81 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 18 | $9.81 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 18 | $9.81 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Buy* | 18 | $9.79 | Automatic Execution |
15:28:44 - 18-Jul-25 |
| Sell* | 22 | $9.76 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
15:28:26 - 18-Jul-25 |
| Buy* | 100 | $9.77 | Automatic Execution |
15:26:20 - 18-Jul-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
15:25:26 - 18-Jul-25 |
| Sell* | 1 | $9.77 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 24 | $9.77 | Automatic Execution |
15:25:14 - 18-Jul-25 |
| Sell* | 5 | $9.78 | Automatic Execution |
15:23:57 - 18-Jul-25 |
| Buy* | 1 | $9.80 | Automatic Execution |
15:20:31 - 18-Jul-25 |
| Buy* | 25 | $9.77 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Sell* | 25 | $9.77 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 11 | $9.77 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 38 | $9.77 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 25 | $9.77 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 51 | $9.77 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 25 | $9.77 | Automatic Execution |
15:19:00 - 18-Jul-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Buy* | 5 | $9.77 | Automatic Execution |
15:17:28 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 3 | $9.75 | Automatic Execution |
14:57:42 - 18-Jul-25 |
| Sell* | 31 | $9.76 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 11 | $9.76 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 9 | $9.77 | Automatic Execution |
14:56:33 - 18-Jul-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 12 | $9.79 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 22 | $9.79 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 5 | $9.79 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 66 | $9.80 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 10 | $9.80 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 300 | $9.80 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 34 | $9.80 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 12 | $9.82 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 38 | $9.80 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Sell* | 1 | $9.80 | Automatic Execution |
14:53:53 - 18-Jul-25 |
| Unknown* | 5 | $9.825 | Automatic Execution |
14:53:30 - 18-Jul-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
14:48:42 - 18-Jul-25 |
| Buy* | 15 | $9.83 | Automatic Execution |
14:48:34 - 18-Jul-25 |
| Buy* | 1 | $9.83 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 10 | $9.83 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 15 | $9.83 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 15 | $9.83 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 6 | $9.81 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 10 | $9.81 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 1 | $9.81 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $9.82 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 3 | $9.82 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Sell* | 20 | $9.81 | Automatic Execution |
14:27:38 - 18-Jul-25 |
| Buy* | 30 | $9.85 | Automatic Execution |
14:22:33 - 18-Jul-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 10 | $9.80 | Automatic Execution |
14:21:48 - 18-Jul-25 |
| Buy* | 14 | $9.80 | Automatic Execution |
14:19:10 - 18-Jul-25 |
| Buy* | 10 | $9.75 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 1 | $9.74 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Buy* | 5 | $9.74 | Automatic Execution |
14:18:14 - 18-Jul-25 |
| Unknown* | 100 | $9.70 | Automatic Execution |
14:16:41 - 18-Jul-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 5 | $9.66 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 1 | $9.67 | Automatic Execution |
14:03:46 - 18-Jul-25 |
| Sell* | 3 | $9.65 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 5 | $9.65 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 1 | $9.65 | Automatic Execution |
14:03:35 - 18-Jul-25 |
| Sell* | 3 | $9.66 | Automatic Execution |
14:03:07 - 18-Jul-25 |
| Sell* | 100 | $9.65 | Automatic Execution |
13:52:46 - 18-Jul-25 |
| Buy* | 42 | $9.79 | Automatic Execution |
13:29:50 - 18-Jul-25 |
| Buy* | 60 | $9.77 | Automatic Execution |
13:21:16 - 18-Jul-25 |
| Buy* | 8 | $9.72 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 7 | $9.72 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 2 | $9.72 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 6 | $9.72 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 2 | $9.72 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 14 | $9.72 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 3 | $9.72 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 5 | $9.72 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 8 | $9.72 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 189 | $9.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 11 | $9.68 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $9.69 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 200 | $9.71 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Unknown* | 5 | $9.75 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $9.75 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 5 | $9.76 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 15 | $9.76 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 12 | $9.76 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 4 | $9.76 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Sell* | 1 | $9.76 | Automatic Execution |
13:20:06 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
12:59:39 - 18-Jul-25 |
| Sell* | 100 | $9.77 | Automatic Execution |
12:56:22 - 18-Jul-25 |
| Sell* | 12 | $9.80 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 100 | $9.80 | Automatic Execution |
12:50:06 - 18-Jul-25 |
| Sell* | 32 | $9.81 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $9.89 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 12 | $9.89 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 1 | $9.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 16 | $9.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 5 | $9.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 9 | $9.90 | Automatic Execution |
12:25:56 - 18-Jul-25 |
| Sell* | 6 | $9.91 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 4 | $9.91 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 5 | $9.91 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 10 | $9.91 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 1 | $9.91 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 30 | $9.91 | Automatic Execution |
12:25:54 - 18-Jul-25 |
| Sell* | 12 | $9.92 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Sell* | 1 | $9.92 | Automatic Execution |
12:20:23 - 18-Jul-25 |
| Buy* | 155 | $9.95 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 100 | $9.95 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Unknown* | 100 | $9.945 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Buy* | 6 | $9.91 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Buy* | 5 | $9.90 | Automatic Execution |
11:45:55 - 18-Jul-25 |
| Sell* | 100 | $9.89 | Automatic Execution |
11:23:39 - 18-Jul-25 |
| Buy* | 2 | $9.89 | Automatic Execution |
11:22:15 - 18-Jul-25 |
| Buy* | 15 | $9.79 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 100 | $9.81 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 15 | $9.79 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Buy* | 5 | $9.82 | Automatic Execution |
11:21:58 - 18-Jul-25 |
| Sell* | 22 | $9.78 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 1 | $9.79 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 10 | $9.79 | Automatic Execution |
11:20:04 - 18-Jul-25 |
| Sell* | 100 | $9.79 | Automatic Execution |
11:15:36 - 18-Jul-25 |
| Buy* | 2 | $9.82 | Automatic Execution |
11:15:27 - 18-Jul-25 |
| Sell* | 1 | $9.85 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Sell* | 10 | $9.85 | Automatic Execution |
10:50:24 - 18-Jul-25 |
| Buy* | 1 | $9.895 | Automatic Execution |
10:49:54 - 18-Jul-25 |
| Buy* | 1 | $10.14 | Automatic Execution |
09:52:19 - 18-Jul-25 |
| Buy* | 33 | $10.11 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 67 | $10.11 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 33 | $10.11 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Sell* | 100 | $9.90 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 67 | $10.11 | Automatic Execution |
09:48:52 - 18-Jul-25 |
| Buy* | 1 | $9.96 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 99 | $9.96 | Ordinary |
09:29:44 - 18-Jul-25 |
| Buy* | 38 | $9.90 | Ordinary |
09:02:36 - 18-Jul-25 |
| Buy* | 38 | $9.89 | Ordinary |
09:02:36 - 18-Jul-25 |
| Sell* | 2 | $9.89 | Ordinary |
08:53:30 - 18-Jul-25 |
| Sell* | 2 | $9.90 | Ordinary |
08:49:07 - 18-Jul-25 |
| Buy* | 1 | $9.87 | Ordinary |
07:46:03 - 18-Jul-25 |
| Buy* | 1 | $9.86 | Ordinary |
07:46:01 - 18-Jul-25 |
| Buy* | 1 | $9.85 | Ordinary |
07:04:22 - 18-Jul-25 |
| Buy* | 139 | $9.84 | Ordinary |
04:00:00 - 18-Jul-25 |