| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $8.69 | Automatic Execution |
15:50:03 - 12-Dec-25 |
| Unknown* | 5 | $8.71 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Unknown* | 5 | $8.71 | Automatic Execution |
15:48:11 - 12-Dec-25 |
| Buy* | 100 | $8.70 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Sell* | 3 | $8.73 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 3 | $8.73 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 2 | $8.73 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 1 | $8.73 | Automatic Execution |
14:59:08 - 12-Dec-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
14:21:12 - 12-Dec-25 |
| Sell* | 7 | $8.76 | Automatic Execution |
14:21:08 - 12-Dec-25 |
| Buy* | 100 | $8.79 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 6 | $8.76 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 4 | $8.75 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 40 | $8.75 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 15 | $8.75 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 10 | $8.75 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 200 | $8.75 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Buy* | 37 | $8.75 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Unknown* | 90 | $8.73 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Unknown* | 5 | $8.73 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Unknown* | 5 | $8.73 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Unknown* | 5 | $8.73 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Unknown* | 5 | $8.73 | Automatic Execution |
14:20:38 - 12-Dec-25 |
| Sell* | 6 | $8.76 | Automatic Execution |
13:53:52 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 1 | $8.75 | Automatic Execution |
13:49:25 - 12-Dec-25 |
| Sell* | 1 | $8.79 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 80 | $8.81 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 34 | $8.81 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
13:20:17 - 12-Dec-25 |
| Sell* | 2 | $8.81 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
13:20:16 - 12-Dec-25 |
| Sell* | 1 | $8.81 | Automatic Execution |
13:17:27 - 12-Dec-25 |
| Buy* | 5 | $8.82 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Buy* | 1 | $8.82 | Automatic Execution |
13:17:22 - 12-Dec-25 |
| Sell* | 48 | $8.76 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $8.76 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 5 | $8.76 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 7 | $8.76 | Automatic Execution |
12:47:13 - 12-Dec-25 |
| Sell* | 28 | $8.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 47 | $8.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 53 | $8.74 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Sell* | 2 | $8.75 | Automatic Execution |
12:24:04 - 12-Dec-25 |
| Buy* | 5 | $8.75 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 20 | $8.75 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 1 | $8.75 | Automatic Execution |
12:20:45 - 12-Dec-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 1 | $8.71 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 100 | $8.71 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 37 | $8.71 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 3 | $8.71 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 5 | $8.71 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 5 | $8.67 | Automatic Execution |
12:15:40 - 12-Dec-25 |
| Sell* | 67 | $8.66 | Automatic Execution |
11:45:58 - 12-Dec-25 |
| Buy* | 1 | $8.69 | Automatic Execution |
11:15:38 - 12-Dec-25 |
| Sell* | 63 | $8.79 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 5 | $8.86 | Automatic Execution |
09:45:53 - 12-Dec-25 |
| Sell* | 37 | $8.79 | Automatic Execution |
10:16:02 - 12-Dec-25 |