| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $9.46 | Automatic Execution |
15:52:57 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 1 | $9.46 | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Buy* | 30 | $9.47 | Automatic Execution |
15:51:44 - 06-Feb-26 |
| Unknown* | 4 | $9.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 83 | $9.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Unknown* | 8 | $9.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 20 | $9.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 50 | $9.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 33 | $9.46 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 5 | $9.44 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 49 | $9.40 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Buy* | 1 | $9.40 | Automatic Execution |
15:23:40 - 06-Feb-26 |
| Sell* | 4 | $9.38 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 4 | $9.39 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 4 | $9.39 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 4 | $9.39 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Unknown* | 4 | $9.39 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 4 | $9.39 | Automatic Execution |
15:18:56 - 06-Feb-26 |
| Sell* | 5 | $9.40 | Automatic Execution |
15:18:38 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
14:57:40 - 06-Feb-26 |
| Unknown* | 4 | $9.41 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 20 | $9.41 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 14 | $9.40 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Buy* | 31 | $9.38 | Automatic Execution |
14:57:08 - 06-Feb-26 |
| Sell* | 34 | $9.39 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
14:47:12 - 06-Feb-26 |
| Sell* | 38 | $9.39 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 62 | $9.39 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 38 | $9.39 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 32 | $9.39 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 30 | $9.39 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 70 | $9.39 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 68 | $9.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 32 | $9.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 64 | $9.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 36 | $9.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 4 | $9.40 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 4 | $9.41 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 4 | $9.41 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 4 | $9.41 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Unknown* | 4 | $9.41 | Automatic Execution |
14:22:53 - 06-Feb-26 |
| Sell* | 4 | $9.43 | Automatic Execution |
14:21:39 - 06-Feb-26 |
| Buy* | 32 | $9.47 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 30 | $9.47 | Automatic Execution |
13:48:30 - 06-Feb-26 |
| Buy* | 32 | $9.46 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 4 | $9.46 | Automatic Execution |
13:46:26 - 06-Feb-26 |
| Buy* | 32 | $9.47 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 18 | $9.47 | Automatic Execution |
13:18:11 - 06-Feb-26 |
| Buy* | 85 | $9.46 | Automatic Execution |
13:17:58 - 06-Feb-26 |
| Buy* | 1 | $9.455 | Automatic Execution |
13:17:54 - 06-Feb-26 |
| Buy* | 3 | $9.49 | Automatic Execution |
12:54:58 - 06-Feb-26 |
| Unknown* | 30 | $9.38 | Automatic Execution |
12:19:06 - 06-Feb-26 |
| Sell* | 4 | $9.37 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Sell* | 4 | $9.37 | Automatic Execution |
12:17:47 - 06-Feb-26 |
| Buy* | 4 | $9.36 | Automatic Execution |
11:50:38 - 06-Feb-26 |
| Buy* | 31 | $9.37 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 29 | $9.37 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 1 | $9.36 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 18 | $9.36 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Buy* | 80 | $9.36 | Automatic Execution |
11:47:19 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.38 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 1 | $9.38 | Automatic Execution |
11:20:57 - 06-Feb-26 |
| Sell* | 5 | $9.39 | Automatic Execution |
11:20:27 - 06-Feb-26 |
| Sell* | 1 | $9.40 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 6 | $9.40 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 9 | $9.40 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Sell* | 15 | $9.40 | Automatic Execution |
11:16:28 - 06-Feb-26 |
| Buy* | 18 | $9.34 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 29 | $9.34 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 3 | $9.34 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 61 | $9.33 | Automatic Execution |
10:47:09 - 06-Feb-26 |
| Buy* | 18 | $9.215 | Automatic Execution |
10:27:17 - 06-Feb-26 |
| Sell* | 4 | $9.12 | Automatic Execution |
09:30:02 - 06-Feb-26 |