| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $65.39 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 50 | $65.39 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 21 | $65.38 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Buy* | 79 | $65.38 | Automatic Execution |
15:53:20 - 06-Feb-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:52:44 - 06-Feb-26 |
| Sell* | 100 | $65.35 | Automatic Execution |
15:51:49 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:51:40 - 06-Feb-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 100 | $65.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Sell* | 95 | $65.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $65.33 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 4 | $65.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $65.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $65.32 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $65.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $65.31 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 100 | $65.30 | Automatic Execution |
15:50:42 - 06-Feb-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
15:50:41 - 06-Feb-26 |
| Buy* | 99 | $65.29 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 1 | $65.29 | Automatic Execution |
15:50:31 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 4 | $65.27 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 100 | $65.27 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 10 | $65.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Buy* | 11 | $65.28 | Automatic Execution |
15:50:23 - 06-Feb-26 |
| Sell* | 4 | $65.26 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Sell* | 11 | $65.27 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $65.28 | Automatic Execution |
15:50:22 - 06-Feb-26 |
| Buy* | 100 | $65.27 | Automatic Execution |
15:50:12 - 06-Feb-26 |
| Sell* | 20 | $65.27 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 5 | $65.36 | Automatic Execution |
15:49:43 - 06-Feb-26 |
| Sell* | 29 | $65.34 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 8 | $65.34 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 2 | $65.36 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 6 | $65.36 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 5 | $65.36 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 10 | $65.36 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 12 | $65.37 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 9 | $65.37 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 4 | $65.37 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 5 | $65.37 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 10 | $65.37 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 4 | $65.37 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 2 | $65.37 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 6 | $65.37 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 37 | $65.36 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Sell* | 60 | $65.36 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 50 | $65.41 | Automatic Execution |
15:48:24 - 06-Feb-26 |
| Sell* | 25 | $65.36 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 37 | $65.36 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Sell* | 37 | $65.36 | Automatic Execution |
15:48:03 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Sell* | 2 | $65.38 | Automatic Execution |
15:47:03 - 06-Feb-26 |
| Buy* | 1 | $65.40 | Automatic Execution |
15:46:37 - 06-Feb-26 |
| Sell* | 25 | $65.40 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Unknown* | 25 | $65.40 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 100 | $65.40 | Automatic Execution |
15:46:04 - 06-Feb-26 |
| Buy* | 10 | $65.38 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 100 | $65.38 | Automatic Execution |
15:45:50 - 06-Feb-26 |
| Buy* | 2 | $65.55 | Automatic Execution |
15:28:02 - 06-Feb-26 |
| Buy* | 2 | $65.54 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 2 | $65.54 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 100 | $65.54 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 99 | $65.54 | Automatic Execution |
15:27:57 - 06-Feb-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
15:27:47 - 06-Feb-26 |
| Buy* | 100 | $65.53 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
15:24:45 - 06-Feb-26 |
| Sell* | 1 | $65.50 | Automatic Execution |
15:24:41 - 06-Feb-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 8 | $65.55 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 6 | $65.55 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
15:24:36 - 06-Feb-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
15:23:43 - 06-Feb-26 |
| Buy* | 1 | $65.56 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 1 | $65.55 | Automatic Execution |
15:23:42 - 06-Feb-26 |
| Buy* | 100 | $65.56 | Automatic Execution |
15:21:32 - 06-Feb-26 |
| Buy* | 1 | $65.57 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Buy* | 1 | $65.54 | Automatic Execution |
15:20:08 - 06-Feb-26 |
| Buy* | 2 | $65.52 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 6 | $65.51 | Automatic Execution |
15:19:50 - 06-Feb-26 |
| Buy* | 2 | $65.46 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Buy* | 2 | $65.47 | Automatic Execution |
15:19:07 - 06-Feb-26 |
| Sell* | 1 | $65.41 | Automatic Execution |
15:19:06 - 06-Feb-26 |
| Sell* | 12 | $65.46 | Automatic Execution |
15:17:17 - 06-Feb-26 |
| Sell* | 116 | $65.52 | Automatic Execution |
15:17:13 - 06-Feb-26 |
| Sell* | 1 | $65.54 | Automatic Execution |
15:16:43 - 06-Feb-26 |
| Sell* | 80 | $65.51 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 20 | $65.525 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 18 | $65.51 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 19 | $65.51 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 105 | $65.525 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 17 | $65.525 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 5 | $65.525 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 94 | $65.525 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Unknown* | 6 | $65.525 | Automatic Execution |
15:15:59 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Sell* | 1 | $65.51 | Automatic Execution |
15:15:53 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
14:58:49 - 06-Feb-26 |
| Buy* | 1 | $65.62 | Automatic Execution |
14:58:47 - 06-Feb-26 |
| Sell* | 9 | $65.61 | Automatic Execution |
14:58:37 - 06-Feb-26 |
| Buy* | 2 | $65.66 | Automatic Execution |
14:57:09 - 06-Feb-26 |
| Buy* | 2 | $65.66 | Automatic Execution |
14:56:49 - 06-Feb-26 |
| Buy* | 15 | $65.67 | Automatic Execution |
14:55:10 - 06-Feb-26 |
| Sell* | 1 | $65.65 | Automatic Execution |
14:55:07 - 06-Feb-26 |
| Buy* | 85 | $65.67 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 15 | $65.67 | Automatic Execution |
14:54:50 - 06-Feb-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 19 | $65.66 | Automatic Execution |
14:54:44 - 06-Feb-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
14:54:23 - 06-Feb-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 57 | $65.64 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 19 | $65.64 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 83 | $65.64 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 1 | $65.64 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 100 | $65.64 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 6 | $65.64 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 94 | $65.64 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 3 | $65.65 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 46 | $65.66 | Automatic Execution |
14:53:17 - 06-Feb-26 |
| Sell* | 3 | $65.67 | Automatic Execution |
14:52:22 - 06-Feb-26 |
| Buy* | 28 | $65.69 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 17 | $65.68 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 50 | $65.67 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Unknown* | 17 | $65.67 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 2 | $65.68 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 2 | $65.67 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 50 | $65.67 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 2 | $65.67 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 3 | $65.67 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 17 | $65.67 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Buy* | 3 | $65.67 | Automatic Execution |
14:52:17 - 06-Feb-26 |
| Sell* | 24 | $65.67 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 2 | $65.67 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 85 | $65.67 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 15 | $65.67 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 5 | $65.67 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Sell* | 1 | $65.68 | Automatic Execution |
14:51:15 - 06-Feb-26 |
| Buy* | 1 | $65.70 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 1 | $65.67 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Buy* | 1 | $65.66 | Automatic Execution |
14:49:39 - 06-Feb-26 |
| Buy* | 7 | $65.65 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 9 | $65.65 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Buy* | 25 | $65.65 | Automatic Execution |
14:49:14 - 06-Feb-26 |
| Sell* | 9 | $65.56 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Unknown* | 26 | $65.58 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 100 | $65.58 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $65.58 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $65.58 | Automatic Execution |
14:46:27 - 06-Feb-26 |
| Sell* | 1 | $65.81 | Automatic Execution |
14:28:04 - 06-Feb-26 |
| Sell* | 1 | $65.82 | Automatic Execution |
14:26:50 - 06-Feb-26 |
| Sell* | 50 | $65.84 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $65.84 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
14:26:13 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
14:26:07 - 06-Feb-26 |
| Sell* | 28 | $65.87 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 72 | $65.87 | Automatic Execution |
14:25:01 - 06-Feb-26 |
| Sell* | 1 | $65.88 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 97 | $65.88 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 1 | $65.88 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 3 | $65.88 | Automatic Execution |
14:24:56 - 06-Feb-26 |
| Sell* | 26 | $65.89 | Automatic Execution |
14:24:52 - 06-Feb-26 |
| Sell* | 1 | $65.915 | Automatic Execution |
14:24:39 - 06-Feb-26 |
| Sell* | 1 | $65.91 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 5 | $65.91 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 17 | $65.91 | Automatic Execution |
14:22:35 - 06-Feb-26 |
| Sell* | 13 | $65.92 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 30 | $65.92 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Sell* | 1 | $65.92 | Automatic Execution |
14:22:28 - 06-Feb-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 100 | $65.91 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 2 | $65.91 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
14:22:20 - 06-Feb-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
14:21:26 - 06-Feb-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
14:20:20 - 06-Feb-26 |
| Buy* | 2 | $65.90 | Automatic Execution |
14:20:01 - 06-Feb-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
14:17:48 - 06-Feb-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
14:16:15 - 06-Feb-26 |
| Buy* | 50 | $65.89 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 100 | $65.89 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 50 | $65.89 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 1 | $65.89 | Automatic Execution |
14:16:06 - 06-Feb-26 |
| Buy* | 100 | $65.70 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 80 | $65.70 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Buy* | 20 | $65.70 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $65.70 | Automatic Execution |
13:58:47 - 06-Feb-26 |
| Sell* | 1 | $65.71 | Automatic Execution |
13:58:35 - 06-Feb-26 |
| Buy* | 1 | $65.72 | Automatic Execution |
13:58:09 - 06-Feb-26 |
| Buy* | 5 | $65.72 | Automatic Execution |
13:57:39 - 06-Feb-26 |
| Buy* | 19 | $65.72 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 26 | $65.72 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 1 | $65.72 | Automatic Execution |
13:55:17 - 06-Feb-26 |
| Buy* | 19 | $65.72 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Buy* | 20 | $65.72 | Automatic Execution |
13:55:16 - 06-Feb-26 |
| Sell* | 7 | $65.71 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Buy* | 16 | $65.73 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 24 | $65.73 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 1 | $65.73 | Automatic Execution |
13:54:54 - 06-Feb-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
13:54:18 - 06-Feb-26 |
| Buy* | 38 | $65.75 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 2 | $65.75 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Buy* | 100 | $65.75 | Automatic Execution |
13:51:20 - 06-Feb-26 |
| Sell* | 1 | $65.72 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 2 | $65.72 | Automatic Execution |
13:51:11 - 06-Feb-26 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:50:13 - 06-Feb-26 |
| Sell* | 71 | $65.74 | Automatic Execution |
13:50:09 - 06-Feb-26 |
| Sell* | 5 | $65.75 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 1 | $65.75 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 1 | $65.76 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 2 | $65.76 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 16 | $65.77 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 69 | $65.77 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 31 | $65.77 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 100 | $65.77 | Automatic Execution |
13:50:08 - 06-Feb-26 |
| Sell* | 1 | $65.78 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Sell* | 92 | $65.78 | Automatic Execution |
13:47:41 - 06-Feb-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
13:46:24 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
13:24:53 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
13:24:21 - 06-Feb-26 |
| Sell* | 3 | $65.85 | Automatic Execution |
13:24:16 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
13:23:33 - 06-Feb-26 |
| Sell* | 7 | $65.85 | Automatic Execution |
13:23:23 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
13:23:15 - 06-Feb-26 |
| Unknown* | 93 | $65.87 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 18 | $65.87 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Unknown* | 1 | $65.87 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 300 | $65.87 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
13:23:05 - 06-Feb-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
13:22:52 - 06-Feb-26 |
| Sell* | 1 | $65.895 | Automatic Execution |
13:21:51 - 06-Feb-26 |
| Buy* | 2 | $65.91 | Automatic Execution |
13:21:41 - 06-Feb-26 |
| Buy* | 1 | $65.88 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Buy* | 4 | $65.89 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $65.85 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $65.85 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 5 | $65.85 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 10 | $65.85 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
13:20:51 - 06-Feb-26 |
| Sell* | 2 | $65.85 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 1 | $65.85 | Automatic Execution |
13:20:50 - 06-Feb-26 |
| Sell* | 9 | $65.85 | Automatic Execution |
13:20:36 - 06-Feb-26 |
| Sell* | 2 | $65.85 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 100 | $65.85 | Automatic Execution |
13:20:16 - 06-Feb-26 |
| Buy* | 14 | $65.85 | Automatic Execution |
13:20:12 - 06-Feb-26 |
| Sell* | 58 | $65.84 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 42 | $65.84 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $65.84 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 5 | $65.84 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Sell* | 1 | $65.84 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 1 | $65.85 | Automatic Execution |
13:20:08 - 06-Feb-26 |
| Buy* | 100 | $65.84 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 100 | $65.83 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 4 | $65.83 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 8 | $65.83 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 4 | $65.82 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 32 | $65.82 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 18 | $65.81 | Automatic Execution |
13:20:02 - 06-Feb-26 |
| Buy* | 1 | $65.81 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Sell* | 1 | $65.77 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 18 | $65.77 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Buy* | 1 | $65.77 | Automatic Execution |
13:17:32 - 06-Feb-26 |
| Unknown* | 6 | $65.75 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 6 | $65.75 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 1 | $65.75 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 2 | $65.75 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Sell* | 1 | $65.73 | Automatic Execution |
13:17:24 - 06-Feb-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $65.76 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 2 | $65.76 | Automatic Execution |
13:17:02 - 06-Feb-26 |
| Buy* | 1 | $65.77 | Automatic Execution |
13:16:52 - 06-Feb-26 |
| Buy* | 10 | $65.75 | Automatic Execution |
13:16:12 - 06-Feb-26 |
| Sell* | 80 | $65.72 | Automatic Execution |
13:15:59 - 06-Feb-26 |
| Sell* | 5 | $65.97 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $65.98 | Automatic Execution |
12:55:03 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 10 | $65.99 | Automatic Execution |
12:53:43 - 06-Feb-26 |
| Sell* | 5 | $66.01 | Automatic Execution |
12:53:23 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 6 | $66.01 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 3 | $66.01 | Automatic Execution |
12:53:04 - 06-Feb-26 |
| Sell* | 1 | $66.035 | Automatic Execution |
12:53:03 - 06-Feb-26 |
| Sell* | 100 | $66.02 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 4 | $66.02 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $66.02 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 4 | $66.02 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 26 | $66.02 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 20 | $66.05 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $66.05 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 400 | $66.06 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
12:53:02 - 06-Feb-26 |
| Buy* | 17 | $66.09 | Automatic Execution |
12:52:49 - 06-Feb-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 2 | $66.09 | Automatic Execution |
12:52:48 - 06-Feb-26 |
| Buy* | 25 | $66.08 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 25 | $66.08 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 8 | $66.08 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $66.08 | Automatic Execution |
12:52:43 - 06-Feb-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
12:50:46 - 06-Feb-26 |
| Buy* | 4 | $66.07 | Automatic Execution |
12:47:51 - 06-Feb-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 3 | $66.06 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $66.06 | Automatic Execution |
12:47:44 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
12:47:29 - 06-Feb-26 |
| Buy* | 4 | $66.04 | Automatic Execution |
12:46:03 - 06-Feb-26 |
| Buy* | 2 | $65.96 | Automatic Execution |
12:24:15 - 06-Feb-26 |
| Buy* | 1 | $65.98 | Automatic Execution |
12:24:04 - 06-Feb-26 |
| Buy* | 1 | $65.955 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Buy* | 2 | $65.95 | Automatic Execution |
12:21:54 - 06-Feb-26 |
| Sell* | 8 | $65.93 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $65.93 | Automatic Execution |
12:21:41 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
12:20:49 - 06-Feb-26 |
| Buy* | 1 | $65.91 | Automatic Execution |
12:20:06 - 06-Feb-26 |
| Buy* | 2 | $65.885 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Buy* | 1 | $65.885 | Automatic Execution |
12:18:27 - 06-Feb-26 |
| Sell* | 1 | $65.87 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Sell* | 2 | $65.87 | Automatic Execution |
12:18:14 - 06-Feb-26 |
| Buy* | 22 | $65.92 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 23 | $65.92 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Buy* | 1 | $65.92 | Automatic Execution |
12:16:53 - 06-Feb-26 |
| Unknown* | 2 | $65.91 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Buy* | 1 | $65.90 | Automatic Execution |
12:16:31 - 06-Feb-26 |
| Sell* | 100 | $65.87 | Automatic Execution |
12:15:42 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
11:51:21 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
11:50:22 - 06-Feb-26 |
| Buy* | 2 | $66.02 | Automatic Execution |
11:50:18 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
11:48:25 - 06-Feb-26 |
| Buy* | 1 | $65.99 | Automatic Execution |
11:45:50 - 06-Feb-26 |
| Buy* | 100 | $65.97 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 50 | $65.96 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 50 | $65.96 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 50 | $65.97 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 50 | $65.97 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 50 | $65.98 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 25 | $65.98 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 25 | $65.98 | Automatic Execution |
11:21:54 - 06-Feb-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Sell* | 100 | $65.99 | Automatic Execution |
11:20:44 - 06-Feb-26 |
| Buy* | 1 | $66.03 | Automatic Execution |
11:20:42 - 06-Feb-26 |
| Buy* | 1 | $66.04 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $66.05 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 1 | $66.02 | Automatic Execution |
11:19:58 - 06-Feb-26 |
| Unknown* | 30 | $65.99 | Automatic Execution |
11:19:50 - 06-Feb-26 |
| Sell* | 1 | $65.99 | Automatic Execution |
11:18:19 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
11:18:16 - 06-Feb-26 |
| Sell* | 5 | $65.995 | Automatic Execution |
11:18:11 - 06-Feb-26 |
| Sell* | 14 | $66.00 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 10 | $66.00 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 6 | $66.01 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $66.01 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 100 | $66.03 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 1 | $66.03 | Automatic Execution |
11:18:02 - 06-Feb-26 |
| Sell* | 3 | $66.06 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 1 | $66.06 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
11:16:52 - 06-Feb-26 |
| Buy* | 2 | $66.10 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 1 | $66.09 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 50 | $66.05 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Sell* | 2 | $66.06 | Automatic Execution |
11:16:10 - 06-Feb-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 1 | $66.07 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Sell* | 14 | $66.03 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 27 | $66.03 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 13 | $66.03 | Automatic Execution |
10:50:24 - 06-Feb-26 |
| Sell* | 5 | $66.05 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 83 | $66.05 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 12 | $66.05 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 8 | $66.06 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 8 | $66.07 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $66.06 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 300 | $66.06 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 100 | $66.07 | Automatic Execution |
10:50:22 - 06-Feb-26 |
| Sell* | 14 | $66.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 8 | $66.15 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 8 | $66.12 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 25 | $66.12 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 14 | $66.14 | Automatic Execution |
10:49:31 - 06-Feb-26 |
| Buy* | 10 | $66.14 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Buy* | 1 | $66.13 | Automatic Execution |
10:47:28 - 06-Feb-26 |
| Buy* | 1 | $66.13 | Automatic Execution |
10:47:00 - 06-Feb-26 |
| Buy* | 1 | $66.13 | Automatic Execution |
10:45:58 - 06-Feb-26 |
| Buy* | 1 | $66.13 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $66.13 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 1 | $65.94 | Automatic Execution |
10:29:02 - 06-Feb-26 |
| Sell* | 100 | $65.94 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 100 | $65.94 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 1 | $65.94 | Automatic Execution |
10:27:23 - 06-Feb-26 |
| Sell* | 25 | $65.97 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 25 | $65.97 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 25 | $65.97 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 25 | $65.97 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 33 | $65.98 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 74 | $65.98 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 1 | $65.98 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Sell* | 100 | $65.98 | Automatic Execution |
10:27:11 - 06-Feb-26 |
| Buy* | 6 | $66.035 | Automatic Execution |
10:26:57 - 06-Feb-26 |
| Buy* | 1 | $65.735 | Automatic Execution |
09:51:10 - 06-Feb-26 |
| Buy* | 40 | $65.00 | Ordinary |
04:01:46 - 06-Feb-26 |