| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $64.29 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 9 | $64.29 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 4 | $64.29 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 91 | $64.29 | Automatic Execution |
15:52:05 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $64.28 | Automatic Execution |
15:51:57 - 12-Dec-25 |
| Buy* | 100 | $64.27 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 5 | $64.27 | Automatic Execution |
15:51:51 - 12-Dec-25 |
| Buy* | 30 | $64.255 | Automatic Execution |
15:51:44 - 12-Dec-25 |
| Buy* | 6 | $64.255 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Unknown* | 1 | $64.24 | Automatic Execution |
15:51:29 - 12-Dec-25 |
| Unknown* | 20 | $64.24 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 45 | $64.24 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 20 | $64.24 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 30 | $64.24 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Unknown* | 30 | $64.24 | Automatic Execution |
15:51:06 - 12-Dec-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
15:50:21 - 12-Dec-25 |
| Buy* | 20 | $64.33 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
15:49:42 - 12-Dec-25 |
| Unknown* | 25 | $64.34 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 25 | $64.34 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 25 | $64.34 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Unknown* | 25 | $64.34 | Automatic Execution |
15:49:03 - 12-Dec-25 |
| Sell* | 4 | $64.32 | Automatic Execution |
15:48:47 - 12-Dec-25 |
| Unknown* | 4 | $64.34 | Automatic Execution |
15:47:58 - 12-Dec-25 |
| Buy* | 30 | $64.35 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Buy* | 45 | $64.35 | Automatic Execution |
15:47:42 - 12-Dec-25 |
| Sell* | 28 | $64.335 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 40 | $64.34 | Automatic Execution |
15:47:38 - 12-Dec-25 |
| Sell* | 12 | $64.34 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 2 | $64.34 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 2 | $64.34 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 5 | $64.34 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Buy* | 10 | $64.34 | Automatic Execution |
15:47:10 - 12-Dec-25 |
| Unknown* | 100 | $64.32 | Automatic Execution |
15:46:26 - 12-Dec-25 |
| Buy* | 2 | $64.33 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 19 | $64.32 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 1 | $64.33 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 6 | $64.33 | Automatic Execution |
15:46:15 - 12-Dec-25 |
| Buy* | 15 | $64.32 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 15 | $64.325 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 14 | $64.325 | Automatic Execution |
15:45:50 - 12-Dec-25 |
| Buy* | 99 | $64.30 | Automatic Execution |
15:26:21 - 12-Dec-25 |
| Buy* | 5 | $64.29 | Automatic Execution |
15:26:14 - 12-Dec-25 |
| Sell* | 32 | $64.28 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 34 | $64.28 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 34 | $64.28 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 14 | $64.28 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 20 | $64.28 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Sell* | 10 | $64.28 | Automatic Execution |
15:26:03 - 12-Dec-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
15:25:13 - 12-Dec-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
15:24:23 - 12-Dec-25 |
| Buy* | 1 | $64.295 | Automatic Execution |
15:22:26 - 12-Dec-25 |
| Buy* | 5 | $64.29 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 7 | $64.29 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Buy* | 7 | $64.29 | Automatic Execution |
15:21:36 - 12-Dec-25 |
| Sell* | 22 | $64.27 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 5 | $64.27 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 12 | $64.27 | Automatic Execution |
15:21:32 - 12-Dec-25 |
| Sell* | 5 | $64.27 | Automatic Execution |
15:21:30 - 12-Dec-25 |
| Sell* | 10 | $64.28 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Buy* | 5 | $64.29 | Automatic Execution |
15:21:19 - 12-Dec-25 |
| Buy* | 7 | $64.28 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 9 | $64.28 | Automatic Execution |
15:21:05 - 12-Dec-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
15:18:27 - 12-Dec-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
15:18:19 - 12-Dec-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
15:17:42 - 12-Dec-25 |
| Sell* | 23 | $64.30 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 12 | $64.32 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 55 | $64.32 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 6 | $64.32 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 23 | $64.32 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 45 | $64.31 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 5 | $64.31 | Automatic Execution |
15:16:56 - 12-Dec-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
14:59:34 - 12-Dec-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
14:59:21 - 12-Dec-25 |
| Unknown* | 10 | $64.215 | Automatic Execution |
14:58:46 - 12-Dec-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
14:58:42 - 12-Dec-25 |
| Buy* | 100 | $64.22 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Buy* | 1 | $64.22 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 23 | $64.21 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 25 | $64.21 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 25 | $64.21 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 25 | $64.21 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
14:58:09 - 12-Dec-25 |
| Sell* | 56 | $64.20 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 3 | $64.20 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 36 | $64.20 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 4 | $64.20 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 10 | $64.20 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Sell* | 100 | $64.20 | Automatic Execution |
14:58:05 - 12-Dec-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Unknown* | 10 | $64.22 | Automatic Execution |
14:53:31 - 12-Dec-25 |
| Unknown* | 7 | $64.22 | Automatic Execution |
14:52:22 - 12-Dec-25 |
| Buy* | 10 | $64.23 | Automatic Execution |
14:52:02 - 12-Dec-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
14:51:59 - 12-Dec-25 |
| Buy* | 23 | $64.24 | Automatic Execution |
14:51:54 - 12-Dec-25 |
| Buy* | 5 | $64.25 | Automatic Execution |
14:51:44 - 12-Dec-25 |
| Sell* | 100 | $64.22 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Unknown* | 1 | $64.23 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
14:48:10 - 12-Dec-25 |
| Sell* | 1 | $64.23 | Automatic Execution |
14:47:57 - 12-Dec-25 |
| Buy* | 1 | $64.25 | Automatic Execution |
14:46:26 - 12-Dec-25 |
| Buy* | 9 | $64.23 | Automatic Execution |
14:45:56 - 12-Dec-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 100 | $64.23 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
14:45:44 - 12-Dec-25 |
| Buy* | 4 | $64.34 | Automatic Execution |
14:26:19 - 12-Dec-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 1 | $64.34 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Buy* | 4 | $64.34 | Automatic Execution |
14:25:41 - 12-Dec-25 |
| Sell* | 1 | $64.33 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 2 | $64.33 | Automatic Execution |
14:25:12 - 12-Dec-25 |
| Sell* | 3 | $64.33 | Automatic Execution |
14:25:07 - 12-Dec-25 |
| Buy* | 4 | $64.32 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 4 | $64.32 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 34 | $64.32 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 1 | $64.32 | Automatic Execution |
14:25:02 - 12-Dec-25 |
| Buy* | 4 | $64.32 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 6 | $64.32 | Automatic Execution |
14:24:56 - 12-Dec-25 |
| Buy* | 46 | $64.31 | Automatic Execution |
14:23:33 - 12-Dec-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 1 | $64.31 | Automatic Execution |
14:22:05 - 12-Dec-25 |
| Buy* | 77 | $64.30 | Automatic Execution |
14:20:43 - 12-Dec-25 |
| Buy* | 4 | $64.30 | Automatic Execution |
14:20:41 - 12-Dec-25 |
| Buy* | 1 | $64.30 | Automatic Execution |
14:20:24 - 12-Dec-25 |
| Buy* | 1 | $64.29 | Automatic Execution |
14:19:40 - 12-Dec-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 1 | $64.27 | Automatic Execution |
14:19:31 - 12-Dec-25 |
| Sell* | 3 | $64.27 | Automatic Execution |
14:16:51 - 12-Dec-25 |
| Sell* | 100 | $64.30 | Automatic Execution |
14:16:01 - 12-Dec-25 |
| Sell* | 6 | $64.31 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 2 | $64.31 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 2 | $64.31 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 4 | $64.31 | Automatic Execution |
14:15:49 - 12-Dec-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:58:03 - 12-Dec-25 |
| Buy* | 20 | $64.16 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 20 | $64.16 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Sell* | 1 | $64.16 | Automatic Execution |
13:57:55 - 12-Dec-25 |
| Buy* | 2 | $64.17 | Automatic Execution |
13:54:53 - 12-Dec-25 |
| Buy* | 23 | $64.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 1 | $64.17 | Automatic Execution |
13:53:17 - 12-Dec-25 |
| Buy* | 4 | $64.15 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Buy* | 12 | $64.15 | Automatic Execution |
13:53:08 - 12-Dec-25 |
| Sell* | 40 | $64.12 | Automatic Execution |
13:52:41 - 12-Dec-25 |
| Buy* | 2 | $64.12 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 4 | $64.12 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 6 | $64.12 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 24 | $64.12 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
13:51:08 - 12-Dec-25 |
| Buy* | 1 | $64.12 | Automatic Execution |
13:49:01 - 12-Dec-25 |
| Buy* | 4 | $64.12 | Automatic Execution |
13:48:29 - 12-Dec-25 |
| Unknown* | 14 | $64.10 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Unknown* | 4 | $64.10 | Automatic Execution |
13:48:15 - 12-Dec-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $64.10 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 43 | $64.11 | Automatic Execution |
13:47:58 - 12-Dec-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 9 | $64.09 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $64.09 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 13 | $64.09 | Automatic Execution |
13:47:49 - 12-Dec-25 |
| Buy* | 1 | $64.08 | Automatic Execution |
13:47:47 - 12-Dec-25 |
| Buy* | 15 | $64.07 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 100 | $64.07 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Buy* | 1 | $64.07 | Automatic Execution |
13:47:36 - 12-Dec-25 |
| Unknown* | 1 | $64.06 | Automatic Execution |
13:47:29 - 12-Dec-25 |
| Buy* | 100 | $64.06 | Automatic Execution |
13:47:26 - 12-Dec-25 |
| Sell* | 100 | $64.05 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Sell* | 34 | $64.06 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 5 | $64.06 | Automatic Execution |
13:47:07 - 12-Dec-25 |
| Sell* | 1 | $64.07 | Automatic Execution |
13:47:01 - 12-Dec-25 |
| Unknown* | 13 | $64.08 | Automatic Execution |
13:46:59 - 12-Dec-25 |
| Buy* | 1 | $64.085 | Automatic Execution |
13:46:22 - 12-Dec-25 |
| Sell* | 4 | $64.08 | Automatic Execution |
13:45:52 - 12-Dec-25 |
| Sell* | 22 | $64.08 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 99 | $64.08 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Unknown* | 1 | $64.09 | Automatic Execution |
13:45:31 - 12-Dec-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 40 | $64.14 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 99 | $64.14 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $64.14 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:24:26 - 12-Dec-25 |
| Buy* | 4 | $64.16 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 1 | $64.16 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 1 | $64.15 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 3 | $64.15 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 2 | $64.15 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $64.16 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 7 | $64.16 | Automatic Execution |
13:22:58 - 12-Dec-25 |
| Sell* | 1 | $64.17 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 3 | $64.17 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 100 | $64.17 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 3 | $64.17 | Automatic Execution |
13:22:25 - 12-Dec-25 |
| Sell* | 2 | $64.18 | Automatic Execution |
13:22:07 - 12-Dec-25 |
| Buy* | 1 | $64.19 | Automatic Execution |
13:21:51 - 12-Dec-25 |
| Buy* | 6 | $64.20 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 6 | $64.20 | Automatic Execution |
13:20:55 - 12-Dec-25 |
| Buy* | 6 | $64.19 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 6 | $64.19 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 6 | $64.19 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 6 | $64.20 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 6 | $64.19 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 14 | $64.18 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 100 | $64.18 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 3 | $64.18 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Sell* | 1 | $64.18 | Automatic Execution |
13:20:54 - 12-Dec-25 |
| Buy* | 20 | $64.20 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 15 | $64.20 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 20 | $64.20 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 12 | $64.20 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 45 | $64.20 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 45 | $64.20 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 5 | $64.21 | Automatic Execution |
13:20:49 - 12-Dec-25 |
| Sell* | 14 | $64.21 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 2 | $64.21 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 3 | $64.21 | Automatic Execution |
13:20:15 - 12-Dec-25 |
| Sell* | 3 | $64.24 | Automatic Execution |
13:19:12 - 12-Dec-25 |
| Buy* | 4 | $64.24 | Automatic Execution |
13:18:27 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
12:55:32 - 12-Dec-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
12:55:21 - 12-Dec-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
12:55:03 - 12-Dec-25 |
| Unknown* | 1 | $64.22 | Automatic Execution |
12:52:22 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
12:51:54 - 12-Dec-25 |
| Sell* | 4 | $64.21 | Automatic Execution |
12:51:42 - 12-Dec-25 |
| Sell* | 4 | $64.21 | Automatic Execution |
12:50:39 - 12-Dec-25 |
| Sell* | 1 | $64.225 | Automatic Execution |
12:50:35 - 12-Dec-25 |
| Sell* | 1 | $64.225 | Automatic Execution |
12:50:33 - 12-Dec-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 1 | $64.24 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Buy* | 58 | $64.24 | Automatic Execution |
12:50:06 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 16 | $64.20 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $64.21 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $64.21 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 20 | $64.20 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 15 | $64.20 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 1 | $64.20 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Sell* | 4 | $64.21 | Automatic Execution |
12:49:26 - 12-Dec-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 1 | $64.23 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 3 | $64.23 | Automatic Execution |
12:47:35 - 12-Dec-25 |
| Buy* | 11 | $64.23 | Automatic Execution |
12:46:49 - 12-Dec-25 |
| Unknown* | 4 | $64.225 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Unknown* | 5 | $64.225 | Automatic Execution |
12:46:09 - 12-Dec-25 |
| Sell* | 1 | $64.22 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Sell* | 8 | $64.22 | Automatic Execution |
12:46:07 - 12-Dec-25 |
| Buy* | 30 | $64.24 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 30 | $64.24 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Buy* | 45 | $64.24 | Automatic Execution |
12:24:03 - 12-Dec-25 |
| Sell* | 1 | $64.29 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $64.30 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 20 | $64.315 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 100 | $64.32 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 1 | $64.32 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Sell* | 18 | $64.32 | Automatic Execution |
12:23:03 - 12-Dec-25 |
| Buy* | 8 | $64.36 | Automatic Execution |
12:22:19 - 12-Dec-25 |
| Sell* | 2 | $64.34 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $64.34 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 130 | $64.34 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 1 | $64.35 | Automatic Execution |
12:21:31 - 12-Dec-25 |
| Buy* | 47 | $64.38 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
12:21:24 - 12-Dec-25 |
| Buy* | 8 | $64.37 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 2 | $64.36 | Automatic Execution |
12:20:50 - 12-Dec-25 |
| Buy* | 1 | $64.36 | Automatic Execution |
12:20:34 - 12-Dec-25 |
| Sell* | 8 | $64.33 | Automatic Execution |
12:19:12 - 12-Dec-25 |
| Sell* | 3 | $64.34 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 2 | $64.34 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 6 | $64.34 | Automatic Execution |
12:19:01 - 12-Dec-25 |
| Sell* | 1 | $64.36 | Automatic Execution |
12:19:00 - 12-Dec-25 |
| Buy* | 1 | $64.39 | Automatic Execution |
12:18:46 - 12-Dec-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $64.38 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 4 | $64.38 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 100 | $64.38 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 8 | $64.38 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 1 | $64.37 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Buy* | 14 | $64.37 | Automatic Execution |
12:18:00 - 12-Dec-25 |
| Unknown* | 1 | $64.355 | Automatic Execution |
12:15:34 - 12-Dec-25 |
| Sell* | 1 | $64.43 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 2 | $64.43 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 1 | $64.43 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 6 | $64.43 | Automatic Execution |
11:52:07 - 12-Dec-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
11:51:58 - 12-Dec-25 |
| Buy* | 20 | $64.45 | Automatic Execution |
11:51:09 - 12-Dec-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 2 | $64.44 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 8 | $64.44 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $64.44 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 3 | $64.44 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 14 | $64.45 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Sell* | 1 | $64.45 | Automatic Execution |
11:51:05 - 12-Dec-25 |
| Buy* | 1 | $64.49 | Automatic Execution |
11:50:44 - 12-Dec-25 |
| Sell* | 100 | $64.465 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 100 | $64.465 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 100 | $64.465 | Automatic Execution |
11:49:21 - 12-Dec-25 |
| Sell* | 5 | $64.465 | Automatic Execution |
11:48:47 - 12-Dec-25 |
| Sell* | 3 | $64.46 | Automatic Execution |
11:48:32 - 12-Dec-25 |
| Sell* | 45 | $64.47 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Sell* | 1 | $64.47 | Automatic Execution |
11:46:56 - 12-Dec-25 |
| Buy* | 5 | $64.495 | Automatic Execution |
11:46:16 - 12-Dec-25 |
| Buy* | 1 | $64.495 | Automatic Execution |
11:46:10 - 12-Dec-25 |
| Buy* | 1 | $64.495 | Automatic Execution |
11:46:00 - 12-Dec-25 |
| Sell* | 2 | $64.47 | Automatic Execution |
11:22:01 - 12-Dec-25 |
| Sell* | 4 | $64.48 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 2 | $64.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 8 | $64.49 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 8 | $64.49 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 50 | $64.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 4 | $64.47 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 1 | $64.50 | Automatic Execution |
11:20:53 - 12-Dec-25 |
| Buy* | 1 | $64.48 | Automatic Execution |
11:20:14 - 12-Dec-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 3 | $64.48 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $64.48 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Sell* | 1 | $64.49 | Automatic Execution |
11:19:02 - 12-Dec-25 |
| Buy* | 25 | $64.48 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 25 | $64.48 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 25 | $64.48 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 25 | $64.48 | Automatic Execution |
11:18:56 - 12-Dec-25 |
| Buy* | 72 | $64.49 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 41 | $64.49 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 106 | $64.49 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 8 | $64.49 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Buy* | 67 | $64.48 | Automatic Execution |
11:17:35 - 12-Dec-25 |
| Sell* | 20 | $64.32 | Automatic Execution |
10:52:04 - 12-Dec-25 |
| Buy* | 20 | $64.34 | Automatic Execution |
10:50:57 - 12-Dec-25 |
| Sell* | 12 | $64.33 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 5 | $64.34 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 5 | $64.34 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 3 | $64.34 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 98 | $64.34 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 98 | $64.34 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 5 | $64.35 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 20 | $64.35 | Automatic Execution |
10:50:55 - 12-Dec-25 |
| Sell* | 28 | $64.43 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Sell* | 72 | $64.43 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 2 | $64.42 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 100 | $64.42 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 1 | $64.42 | Automatic Execution |
10:47:39 - 12-Dec-25 |
| Buy* | 45 | $64.41 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 30 | $64.41 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 2 | $64.40 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 100 | $64.39 | Automatic Execution |
10:46:32 - 12-Dec-25 |
| Buy* | 4 | $64.39 | Automatic Execution |
10:46:22 - 12-Dec-25 |
| Sell* | 67 | $64.42 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 33 | $64.42 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 47 | $64.43 | Automatic Execution |
09:50:09 - 12-Dec-25 |
| Sell* | 47 | $64.44 | Automatic Execution |
09:50:06 - 12-Dec-25 |
| Buy* | 1 | $64.63 | Automatic Execution |
09:49:57 - 12-Dec-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Sell* | 25 | $64.55 | Automatic Execution |
09:49:41 - 12-Dec-25 |
| Buy* | 12 | $64.63 | Automatic Execution |
09:48:16 - 12-Dec-25 |
| Buy* | 3 | $64.67 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $64.67 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 7 | $64.66 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $64.66 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 90 | $64.66 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $64.71 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 10 | $64.66 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 45 | $64.65 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 100 | $64.71 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 100 | $64.65 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 256 | $64.66 | Automatic Execution |
09:30:14 - 12-Dec-25 |
| Buy* | 45 | $64.64 | Automatic Execution |
09:48:15 - 12-Dec-25 |
| Buy* | 1 | $64.66 | Automatic Execution |
09:30:07 - 12-Dec-25 |
| Buy* | 2 | $64.60 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 1 | $64.45 | Automatic Execution |
10:19:13 - 12-Dec-25 |
| Buy* | 100 | $64.72 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 8 | $64.60 | Automatic Execution |
09:48:09 - 12-Dec-25 |
| Buy* | 1 | $64.44 | Automatic Execution |
10:19:02 - 12-Dec-25 |