Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Essent Group Lt (ESNT.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 $55.75 Automatic Execution
 15:56:22 - 18-Jul-25
Unknown* 1 $55.75 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 100 $55.75 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 5 $55.75 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 2 $55.75 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 5 $55.75 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 2 $55.75 Automatic Execution
 15:56:22 - 18-Jul-25
Buy* 10 $55.75 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 5 $55.74 Automatic Execution
 15:56:00 - 18-Jul-25
Sell* 5 $55.74 Automatic Execution
 15:56:00 - 18-Jul-25
Buy* 99 $55.76 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 1 $55.76 Automatic Execution
 15:55:45 - 18-Jul-25
Buy* 4 $55.74 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 17 $55.73 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 76 $55.73 Automatic Execution
 15:55:22 - 18-Jul-25
Buy* 2 $55.73 Automatic Execution
 15:55:20 - 18-Jul-25
Buy* 1 $55.73 Automatic Execution
 15:55:20 - 18-Jul-25
Unknown* 100 $55.72 Automatic Execution
 15:55:19 - 18-Jul-25
Unknown* 100 $55.72 Automatic Execution
 15:55:19 - 18-Jul-25
Buy* 100 $55.72 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 74 $55.705 Automatic Execution
 15:55:01 - 18-Jul-25
Unknown* 15 $55.72 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 100 $55.72 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 85 $55.72 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 100 $55.72 Automatic Execution
 15:54:54 - 18-Jul-25
Unknown* 80 $55.72 Automatic Execution
 15:54:54 - 18-Jul-25
Sell* 21 $55.71 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 3 $55.71 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 5 $55.71 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 12 $55.71 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $55.71 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 16 $55.71 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $55.71 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $55.71 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $55.71 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 31 $55.71 Automatic Execution
 15:54:53 - 18-Jul-25
Unknown* 10 $55.71 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 40 $55.71 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 9 $55.71 Automatic Execution
 15:54:53 - 18-Jul-25
Sell* 9 $55.71 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 27 $55.72 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $55.72 Automatic Execution
 15:54:53 - 18-Jul-25
Buy* 1 $55.71 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 100 $55.71 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 9 $55.72 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 40 $55.71 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 40 $55.71 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 2 $55.73 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 6 $55.72 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 8 $55.72 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 100 $55.72 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 2 $55.72 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 9 $55.72 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $55.73 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 2 $55.73 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $55.73 Automatic Execution
 15:54:52 - 18-Jul-25
Unknown* 4 $55.72 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 4 $55.72 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 4 $55.72 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $55.72 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 3 $55.72 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $55.72 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $55.72 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $55.72 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $55.72 Automatic Execution
 15:54:52 - 18-Jul-25
Buy* 1 $55.72 Automatic Execution
 15:54:52 - 18-Jul-25
Sell* 30 $55.69 Automatic Execution
 15:54:31 - 18-Jul-25
Sell* 100 $55.70 Automatic Execution
 15:54:31 - 18-Jul-25
Buy* 1 $55.71 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 1 $55.71 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 1 $55.71 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 14 $55.71 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 14 $55.71 Automatic Execution
 15:54:24 - 18-Jul-25
Buy* 100 $55.70 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 52 $55.70 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 67 $55.70 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 2 $55.70 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 148 $55.70 Automatic Execution
 15:54:03 - 18-Jul-25
Buy* 100 $55.70 Automatic Execution
 15:54:03 - 18-Jul-25
Sell* 8 $55.69 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 24 $55.69 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 5 $55.69 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 12 $55.69 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 5 $55.69 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 1 $55.69 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 13 $55.69 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 21 $55.69 Automatic Execution
 15:53:46 - 18-Jul-25
Sell* 3 $55.69 Automatic Execution
 15:53:46 - 18-Jul-25
Unknown* 21 $55.69 Automatic Execution
 15:53:43 - 18-Jul-25
Unknown* 4 $55.69 Automatic Execution
 15:53:43 - 18-Jul-25
Buy* 3 $55.69 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 2 $55.68 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 4 $55.68 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 1 $55.68 Automatic Execution
 15:53:43 - 18-Jul-25
Sell* 5 $55.68 Automatic Execution
 15:53:41 - 18-Jul-25
Buy* 1 $55.70 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 50 $55.67 Automatic Execution
 15:53:20 - 18-Jul-25
Sell* 50 $55.67 Automatic Execution
 15:53:08 - 18-Jul-25
Buy* 8 $55.70 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 4 $55.69 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 3 $55.70 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 5 $55.70 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 4 $55.69 Automatic Execution
 15:52:52 - 18-Jul-25
Buy* 5 $55.69 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 1 $55.69 Automatic Execution
 15:52:41 - 18-Jul-25
Buy* 2 $55.69 Automatic Execution
 15:52:41 - 18-Jul-25
Unknown* 45 $55.68 Automatic Execution
 15:52:40 - 18-Jul-25
Buy* 11 $55.70 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 10 $55.69 Automatic Execution
 15:52:09 - 18-Jul-25
Sell* 50 $55.69 Automatic Execution
 15:52:00 - 18-Jul-25
Buy* 10 $55.71 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 10 $55.71 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 2 $55.71 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 8 $55.71 Automatic Execution
 15:51:07 - 18-Jul-25
Buy* 1 $55.71 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 1 $55.71 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 4 $55.71 Automatic Execution
 15:50:36 - 18-Jul-25
Buy* 6 $55.70 Automatic Execution
 15:50:36 - 18-Jul-25
Sell* 5 $55.71 Automatic Execution
 15:50:06 - 18-Jul-25
Sell* 100 $55.71 Automatic Execution
 15:50:06 - 18-Jul-25
Buy* 2 $55.74 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 2 $55.74 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 56 $55.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 26 $55.73 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $55.75 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 55 $55.75 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 45 $55.75 Automatic Execution
 15:49:50 - 18-Jul-25
Buy* 1 $55.75 Automatic Execution
 15:49:50 - 18-Jul-25
Sell* 1 $55.72 Automatic Execution
 15:49:45 - 18-Jul-25
Buy* 5 $55.74 Automatic Execution
 15:49:09 - 18-Jul-25
Buy* 63 $55.73 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 5 $55.73 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 3 $55.72 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 87 $55.72 Automatic Execution
 15:49:06 - 18-Jul-25
Buy* 13 $55.72 Automatic Execution
 15:49:06 - 18-Jul-25
Sell* 10 $55.71 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 16 $55.71 Automatic Execution
 15:48:45 - 18-Jul-25
Sell* 84 $55.71 Automatic Execution
 15:48:45 - 18-Jul-25
Buy* 70 $55.71 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 13 $55.71 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 7 $55.71 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 6 $55.71 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 1 $55.71 Automatic Execution
 15:47:56 - 18-Jul-25
Buy* 100 $55.69 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $55.69 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 14 $55.68 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $55.68 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 5 $55.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 3 $55.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 2 $55.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $55.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $55.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $55.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $55.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $55.67 Automatic Execution
 15:47:45 - 18-Jul-25
Buy* 100 $55.67 Automatic Execution
 15:47:45 - 18-Jul-25
Sell* 2 $55.65 Automatic Execution
 15:47:18 - 18-Jul-25
Sell* 13 $55.65 Automatic Execution
 15:47:18 - 18-Jul-25
Buy* 2 $55.67 Automatic Execution
 15:46:41 - 18-Jul-25
Sell* 3 $55.72 Automatic Execution
 15:33:22 - 18-Jul-25
Buy* 3 $55.76 Automatic Execution
 15:32:32 - 18-Jul-25
Buy* 1 $55.76 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 1 $55.76 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 1 $55.74 Automatic Execution
 15:31:25 - 18-Jul-25
Sell* 50 $55.72 Automatic Execution
 15:31:24 - 18-Jul-25
Buy* 1 $55.75 Automatic Execution
 15:30:58 - 18-Jul-25
Sell* 13 $55.74 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 17 $55.74 Automatic Execution
 15:30:56 - 18-Jul-25
Sell* 5 $55.76 Automatic Execution
 15:30:55 - 18-Jul-25
Sell* 100 $55.76 Automatic Execution
 15:30:55 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 31 $55.76 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 109 $55.76 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 1 $55.76 Automatic Execution
 15:28:33 - 18-Jul-25
Buy* 1 $55.76 Automatic Execution
 15:28:33 - 18-Jul-25
Sell* 1 $55.74 Automatic Execution
 15:28:17 - 18-Jul-25
Unknown* 100 $55.75 Automatic Execution
 15:27:51 - 18-Jul-25
Sell* 18 $55.75 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 12 $55.75 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 22 $55.75 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 2 $55.75 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 5 $55.75 Automatic Execution
 15:27:36 - 18-Jul-25
Sell* 3 $55.75 Automatic Execution
 15:27:23 - 18-Jul-25
Sell* 15 $55.76 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 1 $55.76 Automatic Execution
 15:27:11 - 18-Jul-25
Sell* 1 $55.77 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 3 $55.77 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $55.77 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 18 $55.77 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 2 $55.78 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $55.78 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $55.78 Automatic Execution
 15:26:05 - 18-Jul-25
Sell* 100 $55.78 Automatic Execution
 15:26:05 - 18-Jul-25
Buy* 9 $55.80 Automatic Execution
 15:25:29 - 18-Jul-25
Unknown* 8 $55.78 Automatic Execution
 15:25:19 - 18-Jul-25
Unknown* 13 $55.78 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 100 $55.78 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 21 $55.77 Automatic Execution
 15:25:19 - 18-Jul-25
Buy* 107 $55.75 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 100 $55.75 Automatic Execution
 15:23:08 - 18-Jul-25
Buy* 36 $55.74 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 5 $55.74 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 1 $55.74 Automatic Execution
 15:23:01 - 18-Jul-25
Buy* 100 $55.72 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $55.72 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 100 $55.72 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 1 $55.72 Automatic Execution
 15:23:00 - 18-Jul-25
Buy* 3 $55.72 Automatic Execution
 15:22:41 - 18-Jul-25
Buy* 5 $55.72 Automatic Execution
 15:22:41 - 18-Jul-25
Sell* 4 $55.705 Automatic Execution
 15:22:35 - 18-Jul-25
Unknown* 1 $55.71 Automatic Execution
 15:22:18 - 18-Jul-25
Sell* 3 $55.71 Automatic Execution
 15:21:56 - 18-Jul-25
Sell* 24 $55.73 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 76 $55.73 Automatic Execution
 15:21:31 - 18-Jul-25
Sell* 18 $55.74 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 1 $55.74 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 100 $55.74 Automatic Execution
 15:19:42 - 18-Jul-25
Sell* 1 $55.74 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 1 $55.755 Automatic Execution
 15:18:20 - 18-Jul-25
Buy* 1 $55.75 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $55.75 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $55.75 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 100 $55.75 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 104 $55.75 Automatic Execution
 15:18:13 - 18-Jul-25
Buy* 1 $55.75 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $55.75 Automatic Execution
 15:18:08 - 18-Jul-25
Sell* 98 $55.74 Automatic Execution
 15:18:06 - 18-Jul-25
Sell* 2 $55.74 Automatic Execution
 15:18:06 - 18-Jul-25
Buy* 2 $55.76 Automatic Execution
 15:17:56 - 18-Jul-25
Sell* 29 $55.76 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 71 $55.76 Automatic Execution
 15:17:53 - 18-Jul-25
Unknown* 2 $55.78 Automatic Execution
 15:16:36 - 18-Jul-25
Buy* 5 $55.78 Automatic Execution
 15:16:19 - 18-Jul-25
Sell* 17 $55.76 Automatic Execution
 15:16:02 - 18-Jul-25
Sell* 2 $55.75 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 3 $55.75 Automatic Execution
 15:16:01 - 18-Jul-25
Sell* 1 $55.75 Automatic Execution
 15:16:01 - 18-Jul-25
Buy* 3 $55.80 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 100 $55.80 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 7 $55.80 Automatic Execution
 15:05:58 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 15:05:58 - 18-Jul-25
Sell* 4 $55.79 Automatic Execution
 15:05:33 - 18-Jul-25
Sell* 4 $55.79 Automatic Execution
 15:05:30 - 18-Jul-25
Buy* 4 $55.82 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 13 $55.82 Automatic Execution
 15:03:14 - 18-Jul-25
Buy* 100 $55.80 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 83 $55.80 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 17 $55.80 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 2 $55.79 Automatic Execution
 15:02:41 - 18-Jul-25
Sell* 41 $55.79 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 2 $55.79 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 1 $55.79 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 12 $55.79 Automatic Execution
 15:02:40 - 18-Jul-25
Sell* 13 $55.795 Automatic Execution
 15:02:33 - 18-Jul-25
Sell* 13 $55.795 Automatic Execution
 15:02:30 - 18-Jul-25
Sell* 3 $55.80 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 100 $55.81 Automatic Execution
 15:02:29 - 18-Jul-25
Sell* 1 $55.81 Automatic Execution
 15:02:29 - 18-Jul-25
Unknown* 2 $55.82 Automatic Execution
 15:02:10 - 18-Jul-25
Sell* 36 $55.82 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 64 $55.82 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $55.82 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 35 $55.82 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 65 $55.82 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $55.82 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 5 $55.82 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 24 $55.82 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 1 $55.82 Automatic Execution
 15:02:06 - 18-Jul-25
Buy* 2 $55.83 Automatic Execution
 15:01:56 - 18-Jul-25
Buy* 1 $55.84 Automatic Execution
 15:01:44 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 15:01:08 - 18-Jul-25
Buy* 2 $55.81 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 4 $55.81 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 2 $55.81 Automatic Execution
 15:00:38 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 50 $55.80 Automatic Execution
 15:00:29 - 18-Jul-25
Buy* 45 $55.80 Automatic Execution
 15:00:28 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 2 $55.80 Automatic Execution
 15:00:20 - 18-Jul-25
Buy* 1 $55.795 Automatic Execution
 14:59:51 - 18-Jul-25
Buy* 1 $55.79 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $55.79 Automatic Execution
 14:59:11 - 18-Jul-25
Buy* 1 $55.79 Automatic Execution
 14:59:11 - 18-Jul-25
Sell* 1 $55.75 Automatic Execution
 14:59:03 - 18-Jul-25
Sell* 100 $55.76 Automatic Execution
 14:58:29 - 18-Jul-25
Sell* 2 $55.77 Automatic Execution
 14:58:00 - 18-Jul-25
Sell* 1 $55.75 Automatic Execution
 14:57:44 - 18-Jul-25
Buy* 11 $55.77 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 8 $55.77 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 3 $55.77 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 8 $55.77 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 4 $55.77 Automatic Execution
 14:57:38 - 18-Jul-25
Buy* 8 $55.77 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 3 $55.76 Automatic Execution
 14:57:38 - 18-Jul-25
Sell* 1 $55.75 Automatic Execution
 14:57:32 - 18-Jul-25
Sell* 2 $55.77 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 7 $55.77 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 2 $55.77 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 2 $55.77 Automatic Execution
 14:56:55 - 18-Jul-25
Sell* 2 $55.77 Automatic Execution
 14:56:48 - 18-Jul-25
Sell* 15 $55.76 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 17 $55.78 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 40 $55.77 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 40 $55.77 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 17 $55.77 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 40 $55.78 Automatic Execution
 14:56:30 - 18-Jul-25
Buy* 40 $55.78 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 20 $55.76 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 50 $55.75 Automatic Execution
 14:56:30 - 18-Jul-25
Sell* 1 $55.76 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 5 $55.76 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 1 $55.76 Automatic Execution
 14:56:29 - 18-Jul-25
Sell* 11 $55.76 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 2 $55.78 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 2 $55.78 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 3 $55.78 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 32 $55.79 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 8 $55.78 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 40 $55.77 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 70 $55.77 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 1 $55.77 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 1 $55.77 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 40 $55.77 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 70 $55.77 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 6 $55.76 Automatic Execution
 14:56:27 - 18-Jul-25
Buy* 5 $55.76 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 10 $55.75 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 100 $55.75 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 2 $55.75 Automatic Execution
 14:56:27 - 18-Jul-25
Sell* 2 $55.75 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 29 $55.75 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 5 $55.76 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $55.76 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 2 $55.76 Automatic Execution
 14:55:43 - 18-Jul-25
Sell* 100 $55.76 Automatic Execution
 14:55:43 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 14:55:22 - 18-Jul-25
Sell* 1 $55.78 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 81 $55.78 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 19 $55.78 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $55.78 Automatic Execution
 14:55:16 - 18-Jul-25
Buy* 3 $55.80 Automatic Execution
 14:55:03 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 14:53:58 - 18-Jul-25
Buy* 4 $55.79 Automatic Execution
 14:53:36 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 14:53:02 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 14:53:02 - 18-Jul-25
Buy* 4 $55.78 Automatic Execution
 14:53:02 - 18-Jul-25
Buy* 10 $55.78 Automatic Execution
 14:53:02 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 14:53:02 - 18-Jul-25
Sell* 50 $55.75 Automatic Execution
 14:52:12 - 18-Jul-25
Sell* 1 $55.75 Automatic Execution
 14:51:42 - 18-Jul-25
Buy* 2 $55.78 Automatic Execution
 14:51:21 - 18-Jul-25
Sell* 18 $55.76 Automatic Execution
 14:51:10 - 18-Jul-25
Sell* 3 $55.77 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 25 $55.77 Automatic Execution
 14:51:08 - 18-Jul-25
Sell* 1 $55.77 Automatic Execution
 14:51:08 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 14:50:28 - 18-Jul-25
Buy* 3 $55.79 Automatic Execution
 14:50:20 - 18-Jul-25
Sell* 50 $55.77 Automatic Execution
 14:50:10 - 18-Jul-25
Buy* 1 $55.79 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 1 $55.79 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 3 $55.79 Automatic Execution
 14:49:26 - 18-Jul-25
Unknown* 2 $55.78 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 2 $55.79 Automatic Execution
 14:49:26 - 18-Jul-25
Buy* 2 $55.79 Automatic Execution
 14:49:26 - 18-Jul-25
Unknown* 4 $55.78 Automatic Execution
 14:49:26 - 18-Jul-25
Sell* 80 $55.75 Automatic Execution
 14:48:01 - 18-Jul-25
Unknown* 20 $55.765 Automatic Execution
 14:48:01 - 18-Jul-25
Buy* 40 $55.76 Automatic Execution
 14:46:45 - 18-Jul-25
Buy* 1 $55.76 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 100 $55.745 Automatic Execution
 14:46:45 - 18-Jul-25
Unknown* 1 $55.745 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 1 $55.73 Automatic Execution
 14:46:45 - 18-Jul-25
Sell* 16 $55.76 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $55.76 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 100 $55.77 Automatic Execution
 14:46:44 - 18-Jul-25
Sell* 9 $55.78 Automatic Execution
 14:46:35 - 18-Jul-25
Sell* 1 $55.78 Automatic Execution
 14:46:32 - 18-Jul-25
Sell* 10 $55.79 Automatic Execution
 14:46:18 - 18-Jul-25
Buy* 75 $55.81 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 25 $55.81 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 75 $55.81 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 75 $55.81 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 3 $55.81 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 14:46:02 - 18-Jul-25
Buy* 2 $55.81 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 50 $55.65 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 75 $55.65 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 75 $55.65 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 50 $55.65 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 75 $55.65 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 3 $55.65 Automatic Execution
 14:34:08 - 18-Jul-25
Buy* 75 $55.65 Automatic Execution
 14:34:08 - 18-Jul-25
Sell* 1 $55.64 Automatic Execution
 14:33:34 - 18-Jul-25
Sell* 50 $55.63 Automatic Execution
 14:33:34 - 18-Jul-25
Buy* 41 $55.67 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 1 $55.665 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 1 $55.665 Automatic Execution
 14:33:33 - 18-Jul-25
Buy* 1 $55.67 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 100 $55.66 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 2 $55.66 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 4 $55.67 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $55.67 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $55.67 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $55.67 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $55.67 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 35 $55.67 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 4 $55.67 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $55.67 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 4 $55.67 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 4 $55.67 Automatic Execution
 14:33:33 - 18-Jul-25
Sell* 1 $55.68 Automatic Execution
 14:32:05 - 18-Jul-25
Sell* 2 $55.68 Automatic Execution
 14:32:05 - 18-Jul-25
Buy* 50 $55.68 Automatic Execution
 14:31:14 - 18-Jul-25
Buy* 4 $55.71 Automatic Execution
 14:30:28 - 18-Jul-25
Buy* 4 $55.71 Automatic Execution
 14:30:24 - 18-Jul-25
Buy* 4 $55.705 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 100 $55.705 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 100 $55.705 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 4 $55.705 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 100 $55.705 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 100 $55.705 Automatic Execution
 14:30:21 - 18-Jul-25
Buy* 1 $55.72 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 100 $55.705 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $55.72 Automatic Execution
 14:29:52 - 18-Jul-25
Unknown* 100 $55.705 Automatic Execution
 14:29:12 - 18-Jul-25
Sell* 1 $55.69 Automatic Execution
 14:29:08 - 18-Jul-25
Sell* 90 $55.70 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 10 $55.70 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 50 $55.70 Automatic Execution
 14:29:00 - 18-Jul-25
Sell* 100 $55.72 Automatic Execution
 14:28:41 - 18-Jul-25
Buy* 100 $55.71 Automatic Execution
 14:28:21 - 18-Jul-25
Unknown* 20 $55.705 Automatic Execution
 14:28:21 - 18-Jul-25
Sell* 1 $55.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 10 $55.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 8 $55.77 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $55.79 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 100 $55.80 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 100 $55.80 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 3 $55.80 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 2 $55.80 Automatic Execution
 14:27:34 - 18-Jul-25
Sell* 81 $55.80 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 71 $55.80 Automatic Execution
 14:26:37 - 18-Jul-25
Unknown* 40 $55.825 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 45 $55.81 Automatic Execution
 14:26:37 - 18-Jul-25
Sell* 23 $55.82 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 100 $55.83 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 100 $55.83 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 2 $55.83 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 4 $55.83 Automatic Execution
 14:26:28 - 18-Jul-25
Sell* 7 $55.83 Automatic Execution
 14:26:28 - 18-Jul-25
Unknown* 3 $55.85 Automatic Execution
 14:26:18 - 18-Jul-25
Unknown* 1 $55.845 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 3 $55.86 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 1 $55.86 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 1 $55.86 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 1 $55.86 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 1 $55.86 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 1 $55.86 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 3 $55.86 Automatic Execution
 14:26:18 - 18-Jul-25
Buy* 1 $55.855 Automatic Execution
 14:25:23 - 18-Jul-25
Sell* 50 $55.82 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 1 $55.83 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 1 $55.83 Automatic Execution
 14:24:00 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 14:23:27 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 6 $55.80 Automatic Execution
 14:23:07 - 18-Jul-25
Buy* 8 $55.79 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 8 $55.79 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 5 $55.79 Automatic Execution
 14:23:00 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 20 $55.78 Automatic Execution
 14:21:57 - 18-Jul-25
Buy* 1 $55.76 Automatic Execution
 14:21:44 - 18-Jul-25
Buy* 2 $55.76 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 2 $55.75 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 1 $55.75 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 1 $55.75 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 2 $55.75 Automatic Execution
 14:21:24 - 18-Jul-25
Buy* 100 $55.74 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 70 $55.74 Automatic Execution
 14:21:23 - 18-Jul-25
Buy* 70 $55.74 Automatic Execution
 14:21:23 - 18-Jul-25
Sell* 2 $55.74 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 100 $55.74 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 100 $55.74 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 98 $55.74 Automatic Execution
 14:20:39 - 18-Jul-25
Sell* 4 $55.76 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 4 $55.76 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 4 $55.76 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 4 $55.76 Automatic Execution
 14:18:25 - 18-Jul-25
Sell* 4 $55.76 Automatic Execution
 14:18:25 - 18-Jul-25
Buy* 1 $55.79 Automatic Execution
 14:18:17 - 18-Jul-25
Sell* 100 $55.76 Automatic Execution
 14:18:13 - 18-Jul-25
Sell* 7 $55.74 Automatic Execution
 14:17:21 - 18-Jul-25
Buy* 11 $55.765 Automatic Execution
 14:17:16 - 18-Jul-25
Buy* 1 $55.765 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 100 $55.75 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 1 $55.74 Automatic Execution
 14:17:13 - 18-Jul-25
Buy* 27 $55.73 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 33 $55.72 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 93 $55.71 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 3 $55.71 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 2 $55.71 Automatic Execution
 14:16:19 - 18-Jul-25
Buy* 1 $55.70 Automatic Execution
 14:16:19 - 18-Jul-25
Sell* 1 $55.69 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 2 $55.69 Automatic Execution
 14:16:10 - 18-Jul-25
Sell* 100 $55.71 Automatic Execution
 14:16:03 - 18-Jul-25
Sell* 100 $55.72 Automatic Execution
 14:16:02 - 18-Jul-25
Sell* 1 $55.72 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 1 $55.72 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 1 $55.72 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 1 $55.73 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 1 $55.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 10 $55.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $55.73 Automatic Execution
 14:15:56 - 18-Jul-25
Sell* 100 $55.73 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 4 $55.735 Automatic Execution
 14:15:56 - 18-Jul-25
Unknown* 1 $55.735 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 23 $55.74 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 100 $55.74 Automatic Execution
 14:15:54 - 18-Jul-25
Sell* 50 $55.78 Automatic Execution
 14:05:10 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 3 $55.81 Automatic Execution
 14:04:39 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 6 $55.79 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 100 $55.79 Automatic Execution
 14:02:36 - 18-Jul-25
Buy* 11 $55.79 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 100 $55.79 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 2 $55.80 Automatic Execution
 14:02:35 - 18-Jul-25
Unknown* 4 $55.80 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 4 $55.80 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 2 $55.80 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 13 $55.80 Automatic Execution
 14:02:35 - 18-Jul-25
Sell* 1 $55.81 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 2 $55.81 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 1 $55.81 Automatic Execution
 14:02:22 - 18-Jul-25
Sell* 23 $55.81 Automatic Execution
 14:02:22 - 18-Jul-25
Buy* 3 $55.84 Automatic Execution
 14:02:07 - 18-Jul-25
Sell* 1 $55.82 Automatic Execution
 14:01:44 - 18-Jul-25
Buy* 7 $55.82 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 30 $55.82 Automatic Execution
 14:01:36 - 18-Jul-25
Buy* 4 $55.82 Automatic Execution
 14:01:36 - 18-Jul-25
Sell* 2 $55.82 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $55.82 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 1 $55.82 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 2 $55.82 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 46 $55.82 Automatic Execution
 14:01:20 - 18-Jul-25
Sell* 100 $55.83 Automatic Execution
 14:00:00 - 18-Jul-25
Sell* 3 $55.83 Automatic Execution
 13:57:11 - 18-Jul-25
Sell* 100 $55.82 Automatic Execution
 13:57:00 - 18-Jul-25
Buy* 24 $55.84 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 13 $55.84 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 9 $55.84 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $55.83 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 5 $55.83 Automatic Execution
 13:56:51 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 13:56:42 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 13:56:42 - 18-Jul-25
Unknown* 100 $55.80 Automatic Execution
 13:56:34 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 4 $55.81 Automatic Execution
 13:56:26 - 18-Jul-25
Buy* 6 $55.81 Automatic Execution
 13:55:11 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 13:54:50 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 13:54:50 - 18-Jul-25
Buy* 2 $55.81 Automatic Execution
 13:54:40 - 18-Jul-25
Sell* 50 $55.77 Automatic Execution
 13:54:37 - 18-Jul-25
Buy* 2 $55.81 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $55.81 Automatic Execution
 13:52:45 - 18-Jul-25
Buy* 100 $55.79 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 15 $55.79 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 100 $55.78 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 1 $55.77 Automatic Execution
 13:50:48 - 18-Jul-25
Buy* 40 $55.77 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 2 $55.76 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 40 $55.77 Automatic Execution
 13:50:37 - 18-Jul-25
Buy* 2 $55.77 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $55.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $55.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $55.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 10 $55.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 3 $55.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 1 $55.76 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $55.78 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 100 $55.78 Automatic Execution
 13:50:31 - 18-Jul-25
Sell* 64 $55.79 Automatic Execution
 13:50:29 - 18-Jul-25
Sell* 50 $55.78 Automatic Execution
 13:50:21 - 18-Jul-25
Sell* 36 $55.79 Automatic Execution
 13:50:07 - 18-Jul-25
Buy* 1 $55.82 Automatic Execution
 13:48:46 - 18-Jul-25
Sell* 5 $55.79 Automatic Execution
 13:48:32 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 13:48:17 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 13:47:52 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 13:47:52 - 18-Jul-25
Buy* 200 $55.79 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 13:47:36 - 18-Jul-25
Buy* 1 $55.79 Automatic Execution
 13:47:36 - 18-Jul-25
Sell* 21 $55.74 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $55.75 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $55.76 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $55.76 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 18 $55.77 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 29 $55.77 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 29 $55.77 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 3 $55.77 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 14 $55.77 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 12 $55.77 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 18 $55.77 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $55.77 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 1 $55.77 Automatic Execution
 13:47:16 - 18-Jul-25
Sell* 100 $55.77 Automatic Execution
 13:47:16 - 18-Jul-25
Buy* 2 $55.81 Automatic Execution
 13:46:36 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 50 $55.77 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 5 $55.77 Automatic Execution
 13:45:51 - 18-Jul-25
Sell* 6 $55.78 Automatic Execution
 13:45:51 - 18-Jul-25
Buy* 1 $55.72 Automatic Execution
 13:33:22 - 18-Jul-25
Sell* 100 $55.69 Automatic Execution
 13:32:19 - 18-Jul-25
Buy* 1 $55.70 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $55.70 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 1 $55.70 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 5 $55.70 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 2 $55.69 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 3 $55.69 Automatic Execution
 13:31:37 - 18-Jul-25
Unknown* 1 $55.69 Automatic Execution
 13:31:37 - 18-Jul-25
Buy* 5 $55.69 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 13 $55.68 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $55.67 Automatic Execution
 13:30:30 - 18-Jul-25
Buy* 10 $55.67 Automatic Execution
 13:30:30 - 18-Jul-25
Sell* 100 $55.62 Automatic Execution
 13:29:17 - 18-Jul-25
Sell* 100 $55.62 Automatic Execution
 13:27:39 - 18-Jul-25
Buy* 97 $55.67 Automatic Execution
 13:27:18 - 18-Jul-25
Buy* 2 $55.64 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $55.64 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $55.63 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 50 $55.63 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 3 $55.63 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 99 $55.63 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 100 $55.63 Automatic Execution
 13:27:17 - 18-Jul-25
Buy* 1 $55.63 Automatic Execution
 13:27:17 - 18-Jul-25
Sell* 10 $55.61 Automatic Execution
 13:26:02 - 18-Jul-25
Buy* 4 $55.62 Automatic Execution
 13:25:59 - 18-Jul-25
Buy* 4 $55.62 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 57 $55.63 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 43 $55.63 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 31 $55.63 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 69 $55.63 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $55.63 Automatic Execution
 13:25:59 - 18-Jul-25
Sell* 1 $55.64 Automatic Execution
 13:24:56 - 18-Jul-25
Sell* 100 $55.65 Automatic Execution
 13:24:02 - 18-Jul-25
Buy* 1 $55.68 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 4 $55.66 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 1 $55.66 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 8 $55.66 Automatic Execution
 13:20:40 - 18-Jul-25
Sell* 100 $55.67 Automatic Execution
 13:20:08 - 18-Jul-25
Sell* 1 $55.69 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 18 $55.69 Automatic Execution
 13:19:30 - 18-Jul-25
Sell* 50 $55.69 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 1 $55.71 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 7 $55.71 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 24 $55.72 Automatic Execution
 13:18:49 - 18-Jul-25
Sell* 90 $55.73 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 100 $55.73 Automatic Execution
 13:17:04 - 18-Jul-25
Sell* 1 $55.73 Automatic Execution
 13:17:04 - 18-Jul-25
Buy* 100 $55.76 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 1 $55.75 Automatic Execution
 13:16:33 - 18-Jul-25
Buy* 100 $55.74 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 1 $55.73 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 1 $55.73 Automatic Execution
 13:16:17 - 18-Jul-25
Buy* 1 $55.73 Automatic Execution
 13:16:17 - 18-Jul-25
Unknown* 100 $55.70 Automatic Execution
 13:16:10 - 18-Jul-25
Sell* 17 $55.73 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 100 $55.73 Automatic Execution
 13:15:55 - 18-Jul-25
Sell* 1 $55.74 Automatic Execution
 13:15:55 - 18-Jul-25
Buy* 100 $55.76 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 1 $55.76 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 1 $55.76 Automatic Execution
 13:15:50 - 18-Jul-25
Sell* 50 $55.64 Automatic Execution
 13:01:29 - 18-Jul-25
Sell* 1 $55.64 Automatic Execution
 13:00:56 - 18-Jul-25
Buy* 42 $55.67 Automatic Execution
 13:00:19 - 18-Jul-25
Buy* 1 $55.66 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 50 $55.66 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 115 $55.66 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 123 $55.66 Automatic Execution
 12:59:37 - 18-Jul-25
Buy* 50 $55.63 Automatic Execution
 12:59:11 - 18-Jul-25
Buy* 18 $55.66 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $55.66 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $55.66 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 1 $55.65 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $55.67 Automatic Execution
 12:58:01 - 18-Jul-25
Buy* 1 $55.67 Automatic Execution
 12:58:01 - 18-Jul-25
Sell* 1 $55.63 Automatic Execution
 12:57:48 - 18-Jul-25
Buy* 4 $55.66 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 4 $55.66 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 4 $55.66 Automatic Execution
 12:57:30 - 18-Jul-25
Buy* 10 $55.66 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 1 $55.66 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 3 $55.66 Automatic Execution
 12:57:26 - 18-Jul-25
Buy* 1 $55.63 Automatic Execution
 12:57:00 - 18-Jul-25
Sell* 8 $55.63 Automatic Execution
 12:56:47 - 18-Jul-25
Sell* 4 $55.63 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 1 $55.63 Automatic Execution
 12:56:35 - 18-Jul-25
Sell* 4 $55.66 Automatic Execution
 12:55:49 - 18-Jul-25
Buy* 40 $55.70 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 35 $55.70 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 30 $55.70 Automatic Execution
 12:55:15 - 18-Jul-25
Buy* 35 $55.70 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 4 $55.71 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 18 $55.71 Automatic Execution
 12:55:15 - 18-Jul-25
Unknown* 1 $55.72 Automatic Execution
 12:55:14 - 18-Jul-25
Unknown* 2 $55.72 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 1 $55.72 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 1 $55.72 Automatic Execution
 12:55:14 - 18-Jul-25
Sell* 8 $55.73 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 47 $55.73 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 45 $55.73 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 3 $55.73 Automatic Execution
 12:55:13 - 18-Jul-25
Buy* 36 $55.74 Automatic Execution
 12:55:13 - 18-Jul-25
Buy* 19 $55.74 Automatic Execution
 12:55:13 - 18-Jul-25
Buy* 2 $55.74 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 12 $55.73 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 5 $55.73 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 1 $55.73 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 100 $55.73 Automatic Execution
 12:55:13 - 18-Jul-25
Buy* 4 $55.74 Automatic Execution
 12:55:13 - 18-Jul-25
Buy* 4 $55.74 Automatic Execution
 12:55:13 - 18-Jul-25
Buy* 4 $55.74 Automatic Execution
 12:55:13 - 18-Jul-25
Buy* 4 $55.74 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 94 $55.74 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 13 $55.74 Automatic Execution
 12:55:13 - 18-Jul-25
Sell* 1 $55.74 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 1 $55.74 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 2 $55.74 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 6 $55.74 Automatic Execution
 12:54:57 - 18-Jul-25
Sell* 100 $55.75 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $55.75 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $55.75 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 1 $55.75 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 4 $55.75 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 2 $55.75 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 24 $55.75 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $55.75 Automatic Execution
 12:54:54 - 18-Jul-25
Sell* 100 $55.75 Automatic Execution
 12:52:43 - 18-Jul-25
Buy* 1 $55.79 Automatic Execution
 12:52:40 - 18-Jul-25
Buy* 30 $55.79 Automatic Execution
 12:52:36 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 12:52:11 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 12:52:11 - 18-Jul-25
Buy* 3 $55.78 Automatic Execution
 12:52:11 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 12:52:11 - 18-Jul-25
Buy* 1 $55.78 Automatic Execution
 12:52:11 - 18-Jul-25
Sell* 4 $55.75 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 1 $55.75 Automatic Execution
 12:50:51 - 18-Jul-25
Sell* 5 $55.75 Automatic Execution
 12:50:51 - 18-Jul-25
Buy* 1 $55.76 Automatic Execution
 12:49:35 - 18-Jul-25
Buy* 1 $55.74 Automatic Execution
 12:49:13 - 18-Jul-25
Buy* 4 $55.71 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 5 $55.69 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 28 $55.69 Automatic Execution
 12:46:45 - 18-Jul-25
Buy* 1 $55.68 Automatic Execution
 12:46:44 - 18-Jul-25
Buy* 20 $55.67 Automatic Execution
 12:46:43 - 18-Jul-25
Sell* 100 $55.66 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 10 $55.66 Automatic Execution
 12:26:42 - 18-Jul-25
Sell* 1 $55.67 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 1 $55.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $55.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $55.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 6 $55.68 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 5 $55.69 Automatic Execution
 12:26:35 - 18-Jul-25
Buy* 13 $55.71 Automatic Execution
 12:25:57 - 18-Jul-25
Unknown* 13 $55.70 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 12:25:57 - 18-Jul-25
Sell* 20 $55.72 Automatic Execution
 12:25:55 - 18-Jul-25
Sell* 1 $55.72 Automatic Execution
 12:25:55 - 18-Jul-25
Buy* 1 $55.75 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 100 $55.75 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 5 $55.74 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 27 $55.73 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 2 $55.72 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 1 $55.71 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 48 $55.72 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 60 $55.72 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 2 $55.71 Automatic Execution
 12:25:43 - 18-Jul-25
Buy* 60 $55.72 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 1 $55.70 Automatic Execution
 12:25:15 - 18-Jul-25
Sell* 100 $55.71 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 81 $55.71 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 19 $55.71 Automatic Execution
 12:24:46 - 18-Jul-25
Sell* 6 $55.72 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 1 $55.72 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 2 $55.73 Automatic Execution
 12:23:46 - 18-Jul-25
Sell* 57 $55.73 Automatic Execution
 12:23:21 - 18-Jul-25
Sell* 28 $55.72 Automatic Execution
 12:23:20 - 18-Jul-25
Buy* 65 $55.75 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 35 $55.75 Automatic Execution
 12:22:14 - 18-Jul-25
Buy* 2 $55.75 Automatic Execution
 12:22:14 - 18-Jul-25
Sell* 15 $55.73 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 1 $55.73 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 1 $55.73 Automatic Execution
 12:21:53 - 18-Jul-25
Unknown* 14 $55.73 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 14 $55.73 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 100 $55.73 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 1 $55.73 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 1 $55.76 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $55.76 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 94 $55.76 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 6 $55.76 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 15 $55.76 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $55.76 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 2 $55.76 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 96 $55.77 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 4 $55.77 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 166 $55.76 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 22 $55.76 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $55.76 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 18 $55.76 Automatic Execution
 12:21:52 - 18-Jul-25
Sell* 1 $55.78 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 97 $55.78 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 3 $55.78 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 12 $55.78 Automatic Execution
 12:21:31 - 18-Jul-25
Buy* 100 $55.79 Automatic Execution
 12:21:17 - 18-Jul-25
Sell* 100 $55.79 Automatic Execution
 12:21:17 - 18-Jul-25
Unknown* 1 $55.81 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 2 $55.84 Automatic Execution
 12:20:36 - 18-Jul-25
Buy* 1 $55.83 Automatic Execution
 12:20:36 - 18-Jul-25
Sell* 1 $55.80 Automatic Execution
 12:19:46 - 18-Jul-25
Sell* 50 $55.82 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $55.82 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 2 $55.82 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 3 $55.82 Automatic Execution
 12:19:45 - 18-Jul-25
Sell* 1 $55.82 Automatic Execution
 12:19:45 - 18-Jul-25
Buy* 1 $55.84 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $55.84 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 1 $55.71 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 4 $55.725 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 4 $55.725 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 12 $55.72 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 1 $55.73 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 4 $55.73 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 1 $55.73 Automatic Execution
 11:56:11 - 18-Jul-25
Sell* 1 $55.73 Automatic Execution
 11:56:11 - 18-Jul-25
Unknown* 31 $55.75 Automatic Execution
 11:55:52 - 18-Jul-25
Sell* 1 $55.75 Automatic Execution
 11:55:50 - 18-Jul-25
Sell* 5 $55.76 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 2 $55.79 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 1 $55.79 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 100 $55.79 Automatic Execution
 11:55:41 - 18-Jul-25
Sell* 4 $55.80 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 1 $55.80 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 1 $55.80 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 3 $55.80 Automatic Execution
 11:55:36 - 18-Jul-25
Sell* 2 $55.80 Automatic Execution
 11:53:36 - 18-Jul-25
Sell* 2 $55.80 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 1 $55.81 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 11 $55.81 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 6 $55.81 Automatic Execution
 11:53:17 - 18-Jul-25
Unknown* 1 $55.80 Automatic Execution
 11:53:17 - 18-Jul-25
Buy* 3 $55.80 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 11:53:14 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 11:53:06 - 18-Jul-25
Buy* 1 $55.80 Automatic Execution
 11:53:06 - 18-Jul-25
Unknown* 4 $55.78 Automatic Execution
 11:52:55 - 18-Jul-25
Unknown* 4 $55.78 Automatic Execution
 11:52:55 - 18-Jul-25
Unknown* 4 $55.78 Automatic Execution
 11:52:55 - 18-Jul-25
Unknown* 4 $55.78 Automatic Execution
 11:52:55 - 18-Jul-25
Sell* 5 $55.77 Automatic Execution
 11:51:08 - 18-Jul-25
Buy* 2 $55.79 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 4 $55.77 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 19 $55.77 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 5 $55.77 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 1 $55.77 Automatic Execution
 11:51:04 - 18-Jul-25
Buy* 2 $55.79 Automatic Execution
 11:51:04 - 18-Jul-25
Sell* 8 $55.78 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 8 $55.78 Automatic Execution
 11:48:51 - 18-Jul-25
Sell* 2 $55.78 Automatic Execution
 11:48:51 - 18-Jul-25
Buy* 99 $55.79 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 1 $55.79 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 17 $55.79 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 2 $55.79 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 50 $55.77 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 50 $55.77 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 100 $55.79 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 4 $55.77 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 16 $55.77 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 2 $55.77 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 8 $55.77 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 2 $55.77 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 2 $55.77 Automatic Execution
 11:47:50 - 18-Jul-25
Buy* 4 $55.76 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 100 $55.75 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 100 $55.75 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 100 $55.75 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 1 $55.75 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 17 $55.75 Automatic Execution
 11:47:50 - 18-Jul-25
Sell* 80 $55.75 Automatic Execution
 11:47:47 - 18-Jul-25
Sell* 20 $55.75 Automatic Execution
 11:47:47 - 18-Jul-25
Buy* 12 $55.77 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 12 $55.76 Automatic Execution
 11:47:46 - 18-Jul-25
Buy* 1 $55.77 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 5 $55.73 Automatic Execution
 11:47:28 - 18-Jul-25
Buy* 1 $55.77 Automatic Execution
 11:46:36 - 18-Jul-25
Sell* 90 $55.73 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 5 $55.80 Automatic Execution
 11:24:44 - 18-Jul-25
Sell* 5 $55.81 Automatic Execution
 11:24:28 - 18-Jul-25
Sell* 1 $55.81 Automatic Execution
 11:22:11 - 18-Jul-25
Buy* 100 $55.82 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 2 $55.82 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 1 $55.83 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 3 $55.83 Automatic Execution
 11:22:09 - 18-Jul-25
Sell* 9 $55.84 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 1 $55.84 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 2 $55.84 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 3 $55.84 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 3 $55.84 Automatic Execution
 11:21:53 - 18-Jul-25
Sell* 1 $55.87 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 1 $55.87 Automatic Execution
 11:21:43 - 18-Jul-25
Buy* 1 $55.91 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 8 $55.885 Automatic Execution
 11:20:14 - 18-Jul-25
Sell* 1 $55.88 Automatic Execution
 11:19:38 - 18-Jul-25
Sell* 45 $55.88 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 50 $55.88 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 30 $55.88 Automatic Execution
 11:19:29 - 18-Jul-25
Sell* 1 $55.91 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 100 $55.91 Automatic Execution
 11:19:28 - 18-Jul-25
Sell* 1 $55.91 Automatic Execution
 11:19:28 - 18-Jul-25
Unknown* 1 $55.94 Automatic Execution
 11:19:23 - 18-Jul-25
Sell* 6 $55.92 Automatic Execution
 11:19:22 - 18-Jul-25
Sell* 2 $55.93 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 1 $55.93 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 1 $55.93 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 20 $55.94 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 1 $55.93 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 38 $55.93 Automatic Execution
 11:17:37 - 18-Jul-25
Buy* 11 $55.91 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 410 $55.91 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 20 $55.90 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 1 $55.89 Automatic Execution
 11:17:01 - 18-Jul-25
Buy* 4 $55.865 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 4 $55.865 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 4 $55.865 Automatic Execution
 11:15:34 - 18-Jul-25
Buy* 4 $55.88 Automatic Execution
 11:15:26 - 18-Jul-25
Sell* 12 $55.90 Automatic Execution
 10:55:55 - 18-Jul-25
Unknown* 45 $55.94 Automatic Execution
 10:55:33 - 18-Jul-25
Unknown* 4 $55.94 Automatic Execution
 10:55:33 - 18-Jul-25
Unknown* 4 $55.94 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 45 $55.94 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 4 $55.94 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 45 $55.94 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 4 $55.94 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 8 $55.93 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 45 $55.93 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 45 $55.93 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 45 $55.94 Automatic Execution
 10:55:33 - 18-Jul-25
Buy* 45 $55.94 Automatic Execution
 10:55:33 - 18-Jul-25
Sell* 1 $55.94 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 100 $55.94 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 40 $55.95 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 1 $55.96 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 5 $55.96 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 12 $55.96 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 12 $55.96 Automatic Execution
 10:54:31 - 18-Jul-25
Sell* 100 $55.98 Automatic Execution
 10:54:31 - 18-Jul-25
Buy* 74 $56.00 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 100 $55.99 Automatic Execution
 10:54:30 - 18-Jul-25
Sell* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Buy* 4 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Sell* 1 $56.03 Automatic Execution
 10:51:56 - 18-Jul-25
Unknown* 1 $56.06 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 2 $56.065 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 1 $56.06 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 1 $56.06 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 11 $56.06 Automatic Execution
 10:51:01 - 18-Jul-25
Buy* 1 $56.06 Automatic Execution
 10:50:37 - 18-Jul-25
Buy* 4 $56.05 Automatic Execution
 10:49:56 - 18-Jul-25
Buy* 50 $56.03 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 1 $56.03 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 2 $56.03 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 35 $56.03 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 13 $56.03 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 52 $56.03 Automatic Execution
 10:49:54 - 18-Jul-25
Buy* 100 $56.02 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $56.02 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 32 $56.02 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $56.02 Automatic Execution
 10:49:47 - 18-Jul-25
Buy* 1 $56.01 Automatic Execution
 10:48:59 - 18-Jul-25
Sell* 20 $56.05 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 100 $56.05 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 17 $56.08 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 100 $56.08 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 89 $56.07 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 11 $56.07 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 1 $56.08 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 2 $56.07 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 2 $56.06 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 22 $56.06 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 22 $56.05 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 22 $56.05 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 1 $56.05 Automatic Execution
 10:21:21 - 18-Jul-25
Buy* 2 $56.05 Automatic Execution
 10:21:21 - 18-Jul-25
Sell* 1 $55.99 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 1 $55.99 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 1 $55.99 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 1 $56.04 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 100 $56.05 Automatic Execution
 10:20:21 - 18-Jul-25
Unknown* 100 $56.06 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 2 $56.07 Automatic Execution
 10:20:21 - 18-Jul-25
Sell* 1 $56.09 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 16 $56.09 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 6 $56.09 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 5 $56.09 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 1 $56.10 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 11 $56.10 Automatic Execution
 10:20:19 - 18-Jul-25
Sell* 4 $56.10 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 4 $56.10 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 4 $56.10 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 4 $56.10 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 4 $56.10 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 4 $56.10 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 4 $56.10 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 4 $56.10 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 4 $56.10 Automatic Execution
 10:20:13 - 18-Jul-25
Sell* 4 $56.10 Automatic Execution
 10:20:13 - 18-Jul-25
Buy* 3 $56.13 Automatic Execution
 10:19:16 - 18-Jul-25
Buy* 15 $56.12 Automatic Execution
 10:19:03 - 18-Jul-25
Sell* 100 $56.12 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 1 $56.13 Automatic Execution
 10:18:58 - 18-Jul-25
Buy* 44 $56.13 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 100 $56.13 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 44 $56.13 Automatic Execution
 10:18:58 - 18-Jul-25
Sell* 2 $56.13 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 2 $56.13 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 2 $56.13 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 98 $56.15 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 1 $56.12 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 1 $56.12 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 10 $56.14 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 22 $56.13 Automatic Execution
 10:18:44 - 18-Jul-25
Unknown* 1 $56.14 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 22 $56.16 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 1 $56.16 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 13 $56.13 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 11 $56.14 Automatic Execution
 10:18:44 - 18-Jul-25
Sell* 5 $56.14 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 5 $56.16 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 2 $56.16 Automatic Execution
 10:18:44 - 18-Jul-25
Buy* 4 $56.16 Automatic Execution
 10:18:44 - 18-Jul-25
Unknown* 1 $56.14 Automatic Execution
 10:18:32 - 18-Jul-25
Sell* 1 $56.13 Automatic Execution
 10:18:29 - 18-Jul-25
Sell* 16 $56.12 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 30 $56.13 Automatic Execution
 10:16:47 - 18-Jul-25
Sell* 100 $56.12 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $56.12 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 1 $56.12 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $56.12 Automatic Execution
 10:16:06 - 18-Jul-25
Sell* 100 $56.12 Automatic Execution
 10:16:06 - 18-Jul-25
Buy* 1 $56.16 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 100 $56.13 Automatic Execution
 10:15:38 - 18-Jul-25
Sell* 4 $56.00 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 97 $56.00 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 6 $56.01 Automatic Execution
 09:52:35 - 18-Jul-25
Sell* 6 $56.02 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $56.02 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $56.02 Automatic Execution
 09:52:34 - 18-Jul-25
Sell* 100 $56.04 Automatic Execution
 09:50:22 - 18-Jul-25
Sell* 1 $56.00 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 25 $56.01 Automatic Execution
 09:50:10 - 18-Jul-25
Sell* 1 $56.00 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 1 $56.00 Automatic Execution
 09:50:09 - 18-Jul-25
Buy* 2 $56.07 Automatic Execution
 09:50:09 - 18-Jul-25
Sell* 1 $56.01 Automatic Execution
 09:50:02 - 18-Jul-25
Sell* 8 $56.02 Automatic Execution
 09:48:56 - 18-Jul-25
Sell* 1 $56.075 Automatic Execution
 09:48:45 - 18-Jul-25
Sell* 50 $56.03 Automatic Execution
 09:48:42 - 18-Jul-25
Sell* 3 $56.08 Automatic Execution
 09:48:27 - 18-Jul-25
Unknown* 4 $56.08 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 4 $56.08 Automatic Execution
 09:48:13 - 18-Jul-25
Unknown* 4 $56.08 Automatic Execution
 09:48:05 - 18-Jul-25
Unknown* 4 $56.08 Automatic Execution
 09:48:05 - 18-Jul-25
Sell* 1 $56.05 Automatic Execution
 09:48:01 - 18-Jul-25
Sell* 24 $56.08 Automatic Execution
 09:47:50 - 18-Jul-25
Unknown* 54 $56.11 Automatic Execution
 09:47:07 - 18-Jul-25
Buy* 100 $56.10 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 100 $56.10 Automatic Execution
 09:46:47 - 18-Jul-25
Buy* 4 $56.10 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 91 $56.10 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 9 $56.10 Automatic Execution
 09:46:47 - 18-Jul-25
Sell* 1 $56.13 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 6 $56.13 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 100 $56.13 Automatic Execution
 09:46:45 - 18-Jul-25
Sell* 3 $56.15 Automatic Execution
 09:31:48 - 18-Jul-25
Sell* 50 $56.13 Automatic Execution
 09:46:45 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48