| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $50.06 | Automatic Execution |
15:47:25 - 06-Feb-26 |
| Unknown* | 55 | $50.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Unknown* | 30 | $50.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Sell* | 15 | $50.03 | Automatic Execution |
15:23:36 - 06-Feb-26 |
| Buy* | 100 | $49.98 | Automatic Execution |
15:18:46 - 06-Feb-26 |
| Buy* | 4 | $50.01 | Automatic Execution |
14:57:12 - 06-Feb-26 |
| Sell* | 5 | $50.00 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 67 | $50.01 | Automatic Execution |
14:56:39 - 06-Feb-26 |
| Sell* | 100 | $50.03 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Sell* | 57 | $50.03 | Automatic Execution |
14:52:50 - 06-Feb-26 |
| Buy* | 87 | $50.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 1 | $50.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Buy* | 100 | $50.03 | Automatic Execution |
14:50:00 - 06-Feb-26 |
| Unknown* | 13 | $50.03 | Automatic Execution |
14:48:05 - 06-Feb-26 |
| Sell* | 17 | $50.02 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Sell* | 29 | $50.02 | Automatic Execution |
14:48:00 - 06-Feb-26 |
| Buy* | 23 | $50.03 | Automatic Execution |
14:47:40 - 06-Feb-26 |
| Sell* | 78 | $50.00 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Sell* | 22 | $50.00 | Automatic Execution |
14:25:54 - 06-Feb-26 |
| Buy* | 1 | $50.01 | Automatic Execution |
14:23:32 - 06-Feb-26 |
| Sell* | 8 | $49.98 | Automatic Execution |
14:22:23 - 06-Feb-26 |
| Sell* | 1 | $49.97 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 92 | $49.97 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Sell* | 8 | $49.97 | Automatic Execution |
14:21:22 - 06-Feb-26 |
| Buy* | 8 | $50.01 | Automatic Execution |
13:57:43 - 06-Feb-26 |
| Sell* | 82 | $50.01 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Sell* | 18 | $50.01 | Automatic Execution |
13:46:14 - 06-Feb-26 |
| Buy* | 100 | $49.85 | Automatic Execution |
12:23:02 - 06-Feb-26 |
| Buy* | 100 | $49.84 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Buy* | 160 | $49.84 | Automatic Execution |
11:53:30 - 06-Feb-26 |
| Unknown* | 100 | $49.82 | Automatic Execution |
11:49:31 - 06-Feb-26 |
| Sell* | 1 | $49.81 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 100 | $49.81 | Automatic Execution |
11:47:15 - 06-Feb-26 |
| Sell* | 300 | $49.73 | Automatic Execution |
11:20:19 - 06-Feb-26 |
| Sell* | 50 | $49.73 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 400 | $49.73 | Automatic Execution |
11:20:16 - 06-Feb-26 |
| Sell* | 50 | $49.72 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 400 | $49.72 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 150 | $49.72 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 300 | $49.72 | Automatic Execution |
11:20:13 - 06-Feb-26 |
| Sell* | 1 | $49.71 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Sell* | 100 | $49.71 | Automatic Execution |
11:19:06 - 06-Feb-26 |
| Buy* | 100 | $49.58 | Automatic Execution |
10:49:06 - 06-Feb-26 |
| Sell* | 42 | $49.61 | Automatic Execution |
10:47:42 - 06-Feb-26 |