| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 100 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 11 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 17 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 39 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 58 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 400 | $46.99 | Automatic Execution |
15:24:08 - 12-Dec-25 |
| Buy* | 48 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 29 | $47.00 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Buy* | 2 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 170 | $47.00 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 64 | $47.00 | Automatic Execution |
15:15:44 - 12-Dec-25 |
| Buy* | 49 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 187 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 27 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 109 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 12 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 99 | $47.24 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 128 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 56 | $47.24 | Automatic Execution |
13:18:09 - 12-Dec-25 |
| Buy* | 4 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 3 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 1 | $47.74 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Sell* | 2 | $47.18 | Automatic Execution |
12:21:09 - 12-Dec-25 |