| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $42.33 | Automatic Execution |
15:55:02 - 18-Jul-25 |
| Buy* | 10 | $42.33 | Automatic Execution |
15:52:07 - 18-Jul-25 |
| Buy* | 8 | $42.32 | Automatic Execution |
15:33:56 - 18-Jul-25 |
| Sell* | 2 | $42.30 | Automatic Execution |
15:33:09 - 18-Jul-25 |
| Sell* | 2 | $42.30 | Automatic Execution |
15:32:42 - 18-Jul-25 |
| Buy* | 10 | $42.34 | Automatic Execution |
15:30:55 - 18-Jul-25 |
| Unknown* | 5 | $42.33 | Automatic Execution |
15:24:29 - 18-Jul-25 |
| Sell* | 3 | $42.30 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 2 | $42.30 | Automatic Execution |
15:21:29 - 18-Jul-25 |
| Sell* | 3 | $42.30 | Automatic Execution |
15:20:55 - 18-Jul-25 |
| Buy* | 10 | $42.29 | Automatic Execution |
14:59:00 - 18-Jul-25 |
| Sell* | 30 | $42.29 | Automatic Execution |
14:56:29 - 18-Jul-25 |
| Buy* | 103 | $42.31 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 210 | $42.31 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 55 | $42.31 | Automatic Execution |
14:54:50 - 18-Jul-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
14:54:40 - 18-Jul-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
14:52:00 - 18-Jul-25 |
| Buy* | 21 | $42.31 | Automatic Execution |
14:49:59 - 18-Jul-25 |
| Sell* | 30 | $42.28 | Automatic Execution |
14:47:38 - 18-Jul-25 |
| Sell* | 5 | $42.26 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 5 | $42.26 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 1 | $42.26 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 153 | $42.26 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 247 | $42.26 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Sell* | 5 | $42.26 | Automatic Execution |
14:33:07 - 18-Jul-25 |
| Unknown* | 10 | $42.30 | Automatic Execution |
14:27:13 - 18-Jul-25 |
| Buy* | 10 | $42.31 | Automatic Execution |
14:23:13 - 18-Jul-25 |
| Buy* | 10 | $42.29 | Automatic Execution |
14:19:42 - 18-Jul-25 |
| Buy* | 52 | $42.30 | Automatic Execution |
13:59:29 - 18-Jul-25 |
| Buy* | 10 | $42.30 | Automatic Execution |
13:58:31 - 18-Jul-25 |
| Sell* | 5 | $42.23 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $42.23 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 1 | $42.24 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Buy* | 10 | $42.25 | Automatic Execution |
13:26:22 - 18-Jul-25 |
| Buy* | 10 | $42.23 | Automatic Execution |
13:21:53 - 18-Jul-25 |
| Sell* | 25 | $42.24 | Automatic Execution |
13:21:09 - 18-Jul-25 |
| Unknown* | 15 | $42.30 | Automatic Execution |
13:17:31 - 18-Jul-25 |
| Buy* | 10 | $42.26 | Automatic Execution |
12:57:10 - 18-Jul-25 |
| Sell* | 13 | $42.28 | Automatic Execution |
12:56:46 - 18-Jul-25 |
| Unknown* | 2 | $42.305 | Automatic Execution |
12:55:08 - 18-Jul-25 |
| Sell* | 5 | $42.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 5 | $42.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 11 | $42.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $42.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 3 | $42.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 9 | $42.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Sell* | 2 | $42.33 | Automatic Execution |
12:26:40 - 18-Jul-25 |
| Buy* | 10 | $42.37 | Automatic Execution |
12:25:17 - 18-Jul-25 |
| Sell* | 1 | $42.36 | Automatic Execution |
12:22:03 - 18-Jul-25 |
| Buy* | 19 | $42.42 | Automatic Execution |
12:18:50 - 18-Jul-25 |
| Sell* | 100 | $42.40 | Automatic Execution |
12:16:00 - 18-Jul-25 |
| Buy* | 10 | $42.47 | Automatic Execution |
12:01:02 - 18-Jul-25 |
| Buy* | 10 | $42.45 | Automatic Execution |
11:50:30 - 18-Jul-25 |
| Sell* | 4 | $42.35 | Automatic Execution |
11:21:47 - 18-Jul-25 |
| Sell* | 141 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 10 | $42.36 | Automatic Execution |
11:21:44 - 18-Jul-25 |
| Sell* | 58 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 94 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 47 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 47 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1 | $42.41 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 9 | $42.34 | Automatic Execution |
10:46:58 - 18-Jul-25 |
| Sell* | 99 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $42.37 | Automatic Execution |
10:45:38 - 18-Jul-25 |
| Sell* | 15 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 15 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 50 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 70 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 12 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $42.46 | Automatic Execution |
10:18:15 - 18-Jul-25 |
| Sell* | 7 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 3 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 22 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 2 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 161 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 1,030 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 19 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 7 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $42.60 | Automatic Execution |
09:51:29 - 18-Jul-25 |
| Sell* | 14 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $42.59 | Automatic Execution |
09:49:23 - 18-Jul-25 |
| Sell* | 1 | $42.69 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 10 | $42.61 | Automatic Execution |
09:45:51 - 18-Jul-25 |