Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Large (ESLV.US) Share Price

Price $28.70 on 10-07-2026 at 23:40:03
Change $0.12 0.42%
Buy $52.67
Sell $11.12
Last Trade: Buy 200.00 at $28.70
Day's Volume: 2,300
Last Close: $28.70
Open: $28.62
ISIN: US86280R1260
Day's Range $28.61 - $28.70
52wk Range: $24.36 - $28.77
Market Capitalisation: $N/A
VWAP: $28.62652
Shares in Issue: N/A

Eventide Large (ESLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $28.70 Automatic Execution
15:23:39 - 10-Jul-26
Sell* 2,000 $28.62 Automatic Execution
10:48:15 - 10-Jul-26
See more Eventide Large trades

Eventide Large (ESLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 28.62 28.70 28.61 28.70 2,300
9th Jul 2026 (Thu) 28.67 28.67 28.67 28.5751 702
8th Jul 2026 (Wed) 28.52 28.52 28.46 28.50 483
7th Jul 2026 (Tue) 28.77 28.77 28.77 28.7808 752
6th Jul 2026 (Mon) 28.66 28.7151 28.66 28.7151 1
3rd Jul 2026 (Fri) 28.66 28.7128 28.66 28.7128 0
2nd Jul 2026 (Thu) 28.66 28.7128 28.66 28.7128 27
1st Jul 2026 (Wed) 28.66 28.66 28.66 28.5357 100
30th Jun 2026 (Tue) 28.61 28.61 28.61 28.6309 42
29th Jun 2026 (Mon) 28.51 28.54 28.51 28.5571 801
26th Jun 2026 (Fri) 28.70 28.70 28.5909 28.5909 0
25th Jun 2026 (Thu) 28.70 28.70 28.66 28.55 0
24th Jun 2026 (Wed) 28.28 28.31 28.28 28.2904 367
23rd Jun 2026 (Tue) 28.14 28.1551 28.14 28.1551 0
22nd Jun 2026 (Mon) 28.14 28.2276 28.14 28.2276 0
19th Jun 2026 (Fri) 28.14 28.14 28.08 28.085 400
18th Jun 2026 (Thu) 28.14 28.14 28.08 28.085 400
17th Jun 2026 (Wed) 28.41 28.41 28.15 27.9269 1,300
16th Jun 2026 (Tue) 28.35 28.35 28.29 28.33 447
15th Jun 2026 (Mon) 28.44 28.44 28.39 28.36 724
12th Jun 2026 (Fri) 27.98 28.30 27.98 28.30 0
11th Jun 2026 (Thu) 27.98 28.06 27.98 28.06 0
See more Eventide Large price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered