Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Large (ESLV.US) Share Price

Price $27.60 on 22-05-2026 at 16:31:54
Change $0.18 0.66%
Buy $27.62
Sell $27.58
Last Trade: -
Day's Volume: 20
Last Close: $27.42
Open: $27.28
ISIN: US86280R1260
Day's Range $0.00 - $0.00
52wk Range: $24.36 - $27.60
Market Capitalisation: $N/A
VWAP: $27.60
Shares in Issue: N/A

Eventide Large (ESLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide Large trades

Eventide Large (ESLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 27.28 27.34 27.28 27.42 207
20th May 2026 (Wed) 27.34 27.36 27.34 27.37 200
19th May 2026 (Tue) 27.26 27.33 27.26 27.31 1,922
18th May 2026 (Mon) 27.16 27.19 27.16 27.28 301
15th May 2026 (Fri) 27.09 27.09 27.04 27.03 200
14th May 2026 (Thu) 27.22 27.22 27.21 27.21 100
13th May 2026 (Wed) 27.22 27.22 27.0563 27.0563 45
12th May 2026 (Tue) 27.22 27.22 27.22 27.2118 186
11th May 2026 (Mon) 27.14 27.16 27.14 27.15 400
8th May 2026 (Fri) 27.06 27.06 27.06 27.0337 201
7th May 2026 (Thu) 27.09 27.09 27.07 27.0112 2,081
6th May 2026 (Wed) 27.34 27.34 27.34 27.3584 0
5th May 2026 (Tue) 27.11 27.22 27.11 27.17 200
4th May 2026 (Mon) 26.97 26.97 26.96 26.98 600
1st May 2026 (Fri) 27.26 27.26 27.21 27.17 2,000
30th Apr 2026 (Thu) 27.24 27.32 27.24 27.38 1,934
29th Apr 2026 (Wed) 26.99 26.99 26.95 26.99 710
28th Apr 2026 (Tue) 27.08 27.10 27.08 27.0825 200
27th Apr 2026 (Mon) 27.17 27.19 27.15 27.16 3,292
24th Apr 2026 (Fri) 27.15 27.19 27.15 27.15 1,037
23rd Apr 2026 (Thu) 27.24 27.28 27.20 27.26 1,853
22nd Apr 2026 (Wed) 27.16 27.16 27.02 27.05 400
See more Eventide Large price history
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered