| Price | $28.05 on 28-09-2026 at 23:40:02 |
|---|---|
| Change | $-0.12 -0.43% |
| Buy | $51.53 |
| Sell | $11.15 |
| Last Trade: | Buy 20.00 at $28.07 |
| Day's Volume: | 4,521 |
| Last Close: | $28.04 |
| Open: | $28.03 |
| ISIN: | US86280R1260 |
| Day's Range | $28.03 - $28.08 |
| 52wk Range: | $24.36 - $29.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.05196 |
| Shares in Issue: | N/A |
Eventide Large (ESLV.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $28.07 | Automatic Execution |
14:21:53 - 28-Sep-26 |
| Buy* | 500 | $28.07 | Automatic Execution |
13:55:14 - 28-Sep-26 |
| Buy* | 116 | $28.07 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 20 | $28.07 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 20 | $28.06 | Automatic Execution |
13:55:09 - 28-Sep-26 |
| Buy* | 800 | $28.04 | Automatic Execution |
12:49:44 - 28-Sep-26 |
| Buy* | 500 | $28.04 | Automatic Execution |
12:49:14 - 28-Sep-26 |
| Buy* | 300 | $28.04 | Automatic Execution |
12:49:01 - 28-Sep-26 |
