| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 27.28 | 27.34 | 27.28 | 27.42 | 207 |
| 20th May 2026 (Wed) | 27.34 | 27.36 | 27.34 | 27.37 | 200 |
| 19th May 2026 (Tue) | 27.26 | 27.33 | 27.26 | 27.31 | 1,922 |
| 18th May 2026 (Mon) | 27.16 | 27.19 | 27.16 | 27.28 | 301 |
| 15th May 2026 (Fri) | 27.09 | 27.09 | 27.04 | 27.03 | 200 |
| 14th May 2026 (Thu) | 27.22 | 27.22 | 27.21 | 27.21 | 100 |
| 13th May 2026 (Wed) | 27.22 | 27.22 | 27.0563 | 27.0563 | 45 |
| 12th May 2026 (Tue) | 27.22 | 27.22 | 27.22 | 27.2118 | 186 |
| 11th May 2026 (Mon) | 27.14 | 27.16 | 27.14 | 27.15 | 400 |
| 8th May 2026 (Fri) | 27.06 | 27.06 | 27.06 | 27.0337 | 201 |
| 7th May 2026 (Thu) | 27.09 | 27.09 | 27.07 | 27.0112 | 2,081 |
| 6th May 2026 (Wed) | 27.34 | 27.34 | 27.34 | 27.3584 | 0 |
| 5th May 2026 (Tue) | 27.11 | 27.22 | 27.11 | 27.17 | 200 |
| 4th May 2026 (Mon) | 26.97 | 26.97 | 26.96 | 26.98 | 600 |
| 1st May 2026 (Fri) | 27.26 | 27.26 | 27.21 | 27.17 | 2,000 |
| 30th Apr 2026 (Thu) | 27.24 | 27.32 | 27.24 | 27.38 | 1,934 |
| 29th Apr 2026 (Wed) | 26.99 | 26.99 | 26.95 | 26.99 | 710 |
| 28th Apr 2026 (Tue) | 27.08 | 27.10 | 27.08 | 27.0825 | 200 |
| 27th Apr 2026 (Mon) | 27.17 | 27.19 | 27.15 | 27.16 | 3,292 |
| 24th Apr 2026 (Fri) | 27.15 | 27.19 | 27.15 | 27.15 | 1,037 |
| 23rd Apr 2026 (Thu) | 27.24 | 27.28 | 27.20 | 27.26 | 1,853 |
| 22nd Apr 2026 (Wed) | 27.16 | 27.16 | 27.02 | 27.05 | 400 |
| 21st Apr 2026 (Tue) | 27.16 | 27.16 | 27.04 | 26.96 | 1,000 |
| 20th Apr 2026 (Mon) | 27.11 | 27.11 | 27.08 | 27.08 | 4,539 |
| 17th Apr 2026 (Fri) | 27.03 | 27.04 | 27.03 | 27.0141 | 582 |
| 16th Apr 2026 (Thu) | 26.87 | 26.90 | 26.84 | 26.84 | 2,278 |
| 15th Apr 2026 (Wed) | 26.73 | 26.75 | 26.71 | 26.74 | 1,823 |
| 14th Apr 2026 (Tue) | 26.82 | 26.82 | 26.82 | 26.8417 | 0 |
| 13th Apr 2026 (Mon) | 26.65 | 26.65 | 26.65 | 26.8554 | 300 |
| 10th Apr 2026 (Fri) | 26.34 | 26.6552 | 26.34 | 26.6552 | 0 |
| 9th Apr 2026 (Thu) | 26.34 | 26.87 | 26.34 | 26.87 | 0 |
| 8th Apr 2026 (Wed) | 26.34 | 26.74 | 26.34 | 26.74 | 0 |
| 7th Apr 2026 (Tue) | 26.34 | 26.34 | 26.34 | 26.3601 | 171 |
| 6th Apr 2026 (Mon) | 26.24 | 26.395 | 26.24 | 26.395 | 0 |
| 3rd Apr 2026 (Fri) | 26.24 | 26.3279 | 26.24 | 26.3279 | 3 |
| 2nd Apr 2026 (Thu) | 26.24 | 26.3279 | 26.24 | 26.3279 | 3 |
| 1st Apr 2026 (Wed) | 26.24 | 26.2547 | 26.24 | 26.2547 | 0 |
| 31st Mar 2026 (Tue) | 26.24 | 26.24 | 26.24 | 26.2274 | 263 |
| 30th Mar 2026 (Mon) | 26.30 | 26.30 | 26.00 | 26.00 | 4 |
| 27th Mar 2026 (Fri) | 26.30 | 26.30 | 26.04 | 26.04 | 0 |
| 26th Mar 2026 (Thu) | 26.30 | 26.30 | 26.2308 | 26.2308 | 3 |
| 25th Mar 2026 (Wed) | 26.30 | 26.30 | 26.29 | 26.29 | 15 |
| 24th Mar 2026 (Tue) | 26.30 | 26.33 | 26.30 | 26.2255 | 769 |
| 23rd Mar 2026 (Mon) | 26.18 | 26.18 | 26.18 | 26.19 | 100 |