| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.03 | 28.08 | 28.03 | 28.04 | 4,521 |
| 25th Sep 2026 (Fri) | 28.28 | 28.28 | 28.1391 | 28.1391 | 85 |
| 24th Sep 2026 (Thu) | 28.28 | 28.28 | 28.06 | 28.06 | 0 |
| 23rd Sep 2026 (Wed) | 28.28 | 28.28 | 28.28 | 28.16 | 295 |
| 22nd Sep 2026 (Tue) | 28.26 | 28.26 | 28.26 | 28.3317 | 0 |
| 21st Sep 2026 (Mon) | 28.21 | 28.246 | 28.21 | 28.246 | 6 |
| 18th Sep 2026 (Fri) | 28.21 | 28.21 | 28.21 | 28.2499 | 0 |
| 17th Sep 2026 (Thu) | 28.51 | 28.51 | 28.33 | 28.33 | 0 |
| 16th Sep 2026 (Wed) | 28.51 | 28.51 | 28.21 | 28.21 | 420 |
| 15th Sep 2026 (Tue) | 28.63 | 28.63 | 28.56 | 28.56 | 46 |
| 14th Sep 2026 (Mon) | 28.63 | 28.63 | 28.63 | 28.6166 | 800 |
| 11th Sep 2026 (Fri) | 28.64 | 28.64 | 28.61 | 28.61 | 200 |
| 10th Sep 2026 (Thu) | 29.13 | 29.13 | 28.40 | 28.40 | 0 |
| 9th Sep 2026 (Wed) | 29.13 | 29.13 | 28.67 | 28.67 | 33 |
| 8th Sep 2026 (Tue) | 29.13 | 29.13 | 28.77 | 28.77 | 50 |
| 7th Sep 2026 (Mon) | 29.13 | 29.13 | 29.13 | 29.10 | 100 |
| 4th Sep 2026 (Fri) | 29.13 | 29.13 | 29.13 | 29.10 | 100 |
| 3rd Sep 2026 (Thu) | 29.21 | 29.23 | 29.21 | 29.16 | 249 |
| 2nd Sep 2026 (Wed) | 28.95 | 29.0195 | 28.95 | 29.0195 | 0 |
| 1st Sep 2026 (Tue) | 28.95 | 28.95 | 28.95 | 28.92 | 100 |
| 31st Aug 2026 (Mon) | 29.18 | 29.18 | 29.05 | 29.0848 | 2,100 |
| 28th Aug 2026 (Fri) | 29.13 | 29.14 | 29.07 | 29.14 | 4,652 |
| 27th Aug 2026 (Thu) | 29.38 | 29.38 | 29.23 | 29.18 | 2,029 |
| 26th Aug 2026 (Wed) | 29.45 | 29.45 | 29.45 | 29.36 | 100 |
| 25th Aug 2026 (Tue) | 29.37 | 29.37 | 29.36 | 29.36 | 102 |
| 24th Aug 2026 (Mon) | 29.37 | 29.37 | 29.37 | 29.46 | 100 |
| 21st Aug 2026 (Fri) | 29.46 | 29.46 | 29.46 | 29.4725 | 100 |
| 20th Aug 2026 (Thu) | 29.52 | 29.53 | 29.46 | 29.38 | 2,923 |
| 19th Aug 2026 (Wed) | 29.50 | 29.50 | 29.4823 | 29.4823 | 20 |
| 18th Aug 2026 (Tue) | 29.50 | 29.50 | 29.48 | 29.465 | 351 |
| 17th Aug 2026 (Mon) | 29.50 | 29.51 | 29.50 | 29.469 | 330 |
| 14th Aug 2026 (Fri) | 29.55 | 29.55 | 29.54 | 29.56 | 601 |
| 13th Aug 2026 (Thu) | 29.59 | 29.59 | 29.59 | 29.5654 | 100 |
| 12th Aug 2026 (Wed) | 29.34 | 29.44 | 29.34 | 29.4165 | 300 |
| 11th Aug 2026 (Tue) | 29.36 | 29.38 | 29.36 | 29.3654 | 200 |
| 10th Aug 2026 (Mon) | 29.20 | 29.20 | 29.20 | 29.229 | 122 |
| 7th Aug 2026 (Fri) | 29.18 | 29.18 | 29.18 | 29.18 | 100 |
| 6th Aug 2026 (Thu) | 29.05 | 29.05 | 29.035 | 29.05 | 296 |
| 5th Aug 2026 (Wed) | 29.20 | 29.20 | 29.10 | 29.07 | 237 |
| 4th Aug 2026 (Tue) | 28.51 | 29.16 | 28.51 | 29.16 | 2 |
| 3rd Aug 2026 (Mon) | 28.51 | 28.7726 | 28.51 | 28.7726 | 1 |
| 31st Jul 2026 (Fri) | 28.51 | 28.57 | 28.51 | 28.5923 | 2,185 |
| 30th Jul 2026 (Thu) | 28.53 | 28.53 | 28.53 | 28.645 | 0 |
| 29th Jul 2026 (Wed) | 28.96 | 28.96 | 28.96 | 28.785 | 100 |