| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.62 | 28.70 | 28.61 | 28.70 | 2,300 |
| 9th Jul 2026 (Thu) | 28.67 | 28.67 | 28.67 | 28.5751 | 702 |
| 8th Jul 2026 (Wed) | 28.52 | 28.52 | 28.46 | 28.50 | 483 |
| 7th Jul 2026 (Tue) | 28.77 | 28.77 | 28.77 | 28.7808 | 752 |
| 6th Jul 2026 (Mon) | 28.66 | 28.7151 | 28.66 | 28.7151 | 1 |
| 3rd Jul 2026 (Fri) | 28.66 | 28.7128 | 28.66 | 28.7128 | 0 |
| 2nd Jul 2026 (Thu) | 28.66 | 28.7128 | 28.66 | 28.7128 | 27 |
| 1st Jul 2026 (Wed) | 28.66 | 28.66 | 28.66 | 28.5357 | 100 |
| 30th Jun 2026 (Tue) | 28.61 | 28.61 | 28.61 | 28.6309 | 42 |
| 29th Jun 2026 (Mon) | 28.51 | 28.54 | 28.51 | 28.5571 | 801 |
| 26th Jun 2026 (Fri) | 28.70 | 28.70 | 28.5909 | 28.5909 | 0 |
| 25th Jun 2026 (Thu) | 28.70 | 28.70 | 28.66 | 28.55 | 0 |
| 24th Jun 2026 (Wed) | 28.28 | 28.31 | 28.28 | 28.2904 | 367 |
| 23rd Jun 2026 (Tue) | 28.14 | 28.1551 | 28.14 | 28.1551 | 0 |
| 22nd Jun 2026 (Mon) | 28.14 | 28.2276 | 28.14 | 28.2276 | 0 |
| 19th Jun 2026 (Fri) | 28.14 | 28.14 | 28.08 | 28.085 | 400 |
| 18th Jun 2026 (Thu) | 28.14 | 28.14 | 28.08 | 28.085 | 400 |
| 17th Jun 2026 (Wed) | 28.41 | 28.41 | 28.15 | 27.9269 | 1,300 |
| 16th Jun 2026 (Tue) | 28.35 | 28.35 | 28.29 | 28.33 | 447 |
| 15th Jun 2026 (Mon) | 28.44 | 28.44 | 28.39 | 28.36 | 724 |
| 12th Jun 2026 (Fri) | 27.98 | 28.30 | 27.98 | 28.30 | 0 |
| 11th Jun 2026 (Thu) | 27.98 | 28.06 | 27.98 | 28.06 | 0 |
| 10th Jun 2026 (Wed) | 27.98 | 27.98 | 27.7867 | 27.7867 | 36 |
| 9th Jun 2026 (Tue) | 27.98 | 27.98 | 27.9511 | 27.9511 | 0 |
| 8th Jun 2026 (Mon) | 27.98 | 27.98 | 27.77 | 27.77 | 0 |
| 5th Jun 2026 (Fri) | 27.98 | 27.98 | 27.874 | 27.874 | 0 |
| 4th Jun 2026 (Thu) | 27.98 | 28.1148 | 27.98 | 28.1148 | 0 |
| 3rd Jun 2026 (Wed) | 27.98 | 27.98 | 27.98 | 27.9129 | 176 |
| 2nd Jun 2026 (Tue) | 27.72 | 27.72 | 27.70 | 27.81 | 344 |
| 1st Jun 2026 (Mon) | 27.67 | 27.67 | 27.6309 | 27.6309 | 0 |
| 29th May 2026 (Fri) | 27.67 | 27.67 | 27.63 | 27.63 | 1 |
| 28th May 2026 (Thu) | 27.67 | 27.67 | 27.67 | 27.57 | 974 |
| 27th May 2026 (Wed) | 27.28 | 27.59 | 27.28 | 27.59 | 27 |
| 26th May 2026 (Tue) | 27.28 | 27.67 | 27.28 | 27.67 | 50 |
| 25th May 2026 (Mon) | 27.28 | 27.6116 | 27.28 | 27.6116 | 20 |
| 22nd May 2026 (Fri) | 27.28 | 27.6116 | 27.28 | 27.6116 | 20 |
| 21st May 2026 (Thu) | 27.28 | 27.34 | 27.28 | 27.42 | 207 |
| 20th May 2026 (Wed) | 27.34 | 27.36 | 27.34 | 27.37 | 200 |
| 19th May 2026 (Tue) | 27.26 | 27.33 | 27.26 | 27.31 | 1,922 |
| 18th May 2026 (Mon) | 27.16 | 27.19 | 27.16 | 27.28 | 301 |
| 15th May 2026 (Fri) | 27.09 | 27.09 | 27.04 | 27.03 | 200 |
| 14th May 2026 (Thu) | 27.22 | 27.22 | 27.21 | 27.21 | 100 |
| 13th May 2026 (Wed) | 27.22 | 27.22 | 27.0563 | 27.0563 | 45 |
| 12th May 2026 (Tue) | 27.22 | 27.22 | 27.22 | 27.2118 | 186 |
| 11th May 2026 (Mon) | 27.14 | 27.16 | 27.14 | 27.15 | 400 |