Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

ESLV.US (ESLV.US) Share Price

Price $25.55 on 12-12-2025 at 22:20:02
Change $0.00 0%
Buy $25.46
Sell $25.44
Last Trade: -
Day's Volume: 0
Last Close: $25.4457
Open: $25.55
ISIN: US86280R1260
Day's Range $25.55 - $25.55
52wk Range: $24.36 - $25.35
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

ESLV.US (ESLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more ESLV.US trades

ESLV.US (ESLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.55 25.55 25.55 25.4457 0
11th Dec 2025 (Thu) 25.14 25.506 25.14 25.506 0
10th Dec 2025 (Wed) 25.14 25.3168 25.14 25.3168 0
9th Dec 2025 (Tue) 25.14 25.14 25.14 24.951 704
8th Dec 2025 (Mon) 25.05 25.05 25.05 25.0483 0
5th Dec 2025 (Fri) 25.34 25.34 25.34 25.2303 100
4th Dec 2025 (Thu) 24.51 25.2811 24.51 25.2811 0
3rd Dec 2025 (Wed) 24.51 25.3406 24.51 25.3406 0
2nd Dec 2025 (Tue) 24.51 25.1861 24.51 25.1861 93
1st Dec 2025 (Mon) 24.51 25.2055 24.51 25.2055 0
28th Nov 2025 (Fri) 24.51 25.32 24.51 25.32 0
27th Nov 2025 (Thu) 24.51 25.2093 24.51 25.2093 0
26th Nov 2025 (Wed) 24.51 25.2093 24.51 25.2093 0
25th Nov 2025 (Tue) 24.51 25.0405 24.51 25.0405 21
24th Nov 2025 (Mon) 24.51 24.7362 24.51 24.7362 12
21st Nov 2025 (Fri) 24.51 24.7111 24.51 24.7111 28
20th Nov 2025 (Thu) 24.51 24.516 24.51 24.516 0
19th Nov 2025 (Wed) 24.51 24.51 24.51 24.516 750
18th Nov 2025 (Tue) 24.88 24.88 24.6053 24.6053 0
17th Nov 2025 (Mon) 24.88 24.88 24.86 24.62 202
14th Nov 2025 (Fri) 24.86 24.97 24.86 24.8858 2,252
13th Nov 2025 (Thu) 25.09 25.09 24.9858 24.9858 0
See more ESLV.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered