Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Large (ESLV.US) Share Price

Price $26.90 on 06-02-2026 at 22:20:02
Change $0.26 0.98%
Buy $49.42
Sell $10.43
Last Trade: Buy 14.00 at $26.88
Day's Volume: 770
Last Close: $26.9314
Open: $26.90
ISIN: US86280R1260
Day's Range $26.90 - $26.90
52wk Range: $24.36 - $26.90
Market Capitalisation: $N/A
VWAP: $26.89964
Shares in Issue: N/A

Eventide Large (ESLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 $26.88 Automatic Execution
12:22:54 - 06-Feb-26
See more Eventide Large trades

Eventide Large (ESLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.90 26.90 26.90 26.9314 770
5th Feb 2026 (Thu) 26.73 26.73 26.60 26.64 0
4th Feb 2026 (Wed) 26.73 26.73 26.73 26.78 100
3rd Feb 2026 (Tue) 26.51 26.58 26.51 26.58 11
2nd Feb 2026 (Mon) 26.51 26.53 26.43 26.55 700
30th Jan 2026 (Fri) 26.52 26.52 26.52 26.55 0
29th Jan 2026 (Thu) 26.47 26.58 26.47 26.58 0
28th Jan 2026 (Wed) 26.47 26.49 26.47 26.49 0
27th Jan 2026 (Tue) 26.47 26.51 26.45 26.49 1,432
26th Jan 2026 (Mon) 26.45 26.45 26.45 26.44 390
23rd Jan 2026 (Fri) 26.09 26.3318 26.09 26.3318 0
22nd Jan 2026 (Thu) 26.09 26.3888 26.09 26.3888 0
21st Jan 2026 (Wed) 26.09 26.3705 26.09 26.3705 4
20th Jan 2026 (Tue) 26.09 26.09 25.99 25.99 87
19th Jan 2026 (Mon) 26.09 26.2993 26.09 26.2993 0
16th Jan 2026 (Fri) 26.09 26.2993 26.09 26.2993 0
15th Jan 2026 (Thu) 26.09 26.24 26.09 26.24 0
14th Jan 2026 (Wed) 26.09 26.17 26.09 26.17 889
13th Jan 2026 (Tue) 26.05 26.06 26.05 26.06 0
12th Jan 2026 (Mon) 26.05 26.05 26.02 26.06 168
9th Jan 2026 (Fri) 25.88 26.0856 25.88 26.0856 0
8th Jan 2026 (Thu) 25.88 25.88 25.88 25.93 157
7th Jan 2026 (Wed) 25.71 25.71 25.70 25.70 0
See more Eventide Large price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered