Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Eventide Large (ESLV.US) Share Price

Price $26.26 on 03-04-2026 at 22:47:27
Change $0.01 0.04%
Buy $48.24
Sell $10.18
Last Trade: -
Day's Volume: 3
Last Close: $26.3279
Open: $26.24
ISIN: US86280R1260
Day's Range $0.00 - $0.00
52wk Range: $24.36 - $27.50
Market Capitalisation: $N/A
VWAP: $26.26
Shares in Issue: N/A

Eventide Large (ESLV.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Eventide Large trades

Eventide Large (ESLV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.24 26.3279 26.24 26.3279 3
2nd Apr 2026 (Thu) 26.24 26.3279 26.24 26.3279 3
1st Apr 2026 (Wed) 26.24 26.2547 26.24 26.2547 0
31st Mar 2026 (Tue) 26.24 26.24 26.24 26.2274 263
30th Mar 2026 (Mon) 26.30 26.30 26.00 26.00 4
27th Mar 2026 (Fri) 26.30 26.30 26.04 26.04 0
26th Mar 2026 (Thu) 26.30 26.30 26.2308 26.2308 3
25th Mar 2026 (Wed) 26.30 26.30 26.29 26.29 15
24th Mar 2026 (Tue) 26.30 26.33 26.30 26.2255 769
23rd Mar 2026 (Mon) 26.18 26.18 26.18 26.19 100
20th Mar 2026 (Fri) 26.09 26.09 26.00 25.93 0
19th Mar 2026 (Thu) 26.09 26.21 26.09 26.206 619
18th Mar 2026 (Wed) 26.68 26.68 26.2307 26.2307 0
17th Mar 2026 (Tue) 26.68 26.68 26.5735 26.5735 0
16th Mar 2026 (Mon) 26.68 26.68 26.502 26.502 37
13th Mar 2026 (Fri) 26.68 26.68 26.2983 26.2983 0
12th Mar 2026 (Thu) 26.68 26.68 26.213 26.213 0
11th Mar 2026 (Wed) 26.68 26.68 26.4501 26.4501 0
10th Mar 2026 (Tue) 26.68 26.68 26.5103 26.5103 0
9th Mar 2026 (Mon) 26.68 26.6975 26.68 26.6975 1
6th Mar 2026 (Fri) 26.68 26.75 26.66 26.6863 1,423
See more Eventide Large price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered