| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $515.10 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 1 | $515.00 | Automatic Execution |
15:52:23 - 12-Dec-25 |
| Buy* | 3 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 5 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 20 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 6 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 1 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 2 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 1 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 6 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 5 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 1 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 40 | $514.85 | Automatic Execution |
15:48:23 - 12-Dec-25 |
| Buy* | 32 | $514.84 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 13 | $514.79 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 7 | $514.75 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 37 | $514.84 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Buy* | 13 | $514.68 | Automatic Execution |
15:48:18 - 12-Dec-25 |
| Unknown* | 4 | $514.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Unknown* | 5 | $514.46 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 120 | $514.56 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 5 | $514.44 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 10 | $514.56 | Automatic Execution |
15:48:00 - 12-Dec-25 |
| Sell* | 30 | $514.58 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 80 | $514.60 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 80 | $514.60 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 80 | $514.60 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 80 | $514.60 | Automatic Execution |
15:47:49 - 12-Dec-25 |
| Sell* | 1 | $514.56 | Automatic Execution |
15:47:06 - 12-Dec-25 |
| Sell* | 5 | $514.57 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 3 | $514.57 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 14 | $514.58 | Automatic Execution |
15:47:04 - 12-Dec-25 |
| Sell* | 2 | $514.87 | Automatic Execution |
15:27:00 - 12-Dec-25 |
| Sell* | 40 | $514.59 | Automatic Execution |
15:24:43 - 12-Dec-25 |
| Sell* | 2 | $514.60 | Automatic Execution |
15:24:04 - 12-Dec-25 |
| Sell* | 1 | $514.41 | Automatic Execution |
15:21:40 - 12-Dec-25 |
| Sell* | 4 | $514.25 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 4 | $514.25 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 40 | $514.60 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 11 | $514.25 | Automatic Execution |
15:21:26 - 12-Dec-25 |
| Sell* | 1 | $514.23 | Automatic Execution |
14:46:56 - 12-Dec-25 |
| Sell* | 1 | $514.58 | Automatic Execution |
14:46:07 - 12-Dec-25 |
| Buy* | 1 | $515.16 | Automatic Execution |
14:27:37 - 12-Dec-25 |
| Sell* | 5 | $514.75 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 1 | $514.75 | Automatic Execution |
14:25:18 - 12-Dec-25 |
| Sell* | 3 | $514.75 | Automatic Execution |
14:24:44 - 12-Dec-25 |
| Sell* | 40 | $514.75 | Automatic Execution |
14:24:37 - 12-Dec-25 |
| Sell* | 3 | $514.75 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Sell* | 3 | $514.75 | Automatic Execution |
14:24:27 - 12-Dec-25 |
| Sell* | 2 | $514.75 | Automatic Execution |
14:24:23 - 12-Dec-25 |
| Sell* | 147 | $514.75 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 3 | $514.75 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 29 | $514.75 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 29 | $514.75 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 29 | $514.75 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 6 | $514.75 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 10 | $514.75 | Automatic Execution |
14:22:20 - 12-Dec-25 |
| Sell* | 10 | $514.75 | Automatic Execution |
14:22:19 - 12-Dec-25 |
| Sell* | 8 | $514.87 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Sell* | 25 | $515.12 | Automatic Execution |
13:58:01 - 12-Dec-25 |
| Buy* | 3 | $515.53 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 3 | $515.53 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 3 | $515.61 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 3 | $515.61 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 3 | $515.61 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 3 | $515.53 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 3 | $515.53 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 3 | $515.61 | Automatic Execution |
13:57:02 - 12-Dec-25 |
| Buy* | 1 | $515.76 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 1 | $515.69 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 30 | $515.99 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 31 | $515.76 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 5 | $515.76 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 5 | $515.33 | Automatic Execution |
13:57:01 - 12-Dec-25 |
| Buy* | 20 | $515.035 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $515.00 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $515.00 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 4 | $514.97 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 5 | $514.97 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 15 | $514.97 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 100 | $514.97 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Buy* | 1 | $514.97 | Automatic Execution |
13:49:02 - 12-Dec-25 |
| Sell* | 3 | $513.52 | Automatic Execution |
13:23:59 - 12-Dec-25 |
| Sell* | 1 | $513.16 | Automatic Execution |
13:23:47 - 12-Dec-25 |
| Sell* | 3 | $513.72 | Automatic Execution |
13:23:42 - 12-Dec-25 |
| Sell* | 8 | $513.04 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 24 | $513.05 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 3 | $513.07 | Automatic Execution |
13:20:26 - 12-Dec-25 |
| Sell* | 76 | $513.05 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 12 | $513.05 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 12 | $513.23 | Automatic Execution |
13:20:10 - 12-Dec-25 |
| Sell* | 50 | $513.28 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 25 | $513.30 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 13 | $513.35 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Sell* | 12 | $513.67 | Automatic Execution |
13:20:09 - 12-Dec-25 |
| Buy* | 2 | $512.47 | Automatic Execution |
12:56:16 - 12-Dec-25 |
| Buy* | 6 | $512.51 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Buy* | 8 | $512.50 | Automatic Execution |
12:48:29 - 12-Dec-25 |
| Sell* | 5 | $509.90 | Automatic Execution |
12:20:43 - 12-Dec-25 |
| Buy* | 5 | $510.40 | Automatic Execution |
12:20:36 - 12-Dec-25 |
| Buy* | 16 | $510.04 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Buy* | 50 | $509.80 | Automatic Execution |
12:20:00 - 12-Dec-25 |
| Sell* | 50 | $510.00 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 13 | $509.90 | Automatic Execution |
12:17:51 - 12-Dec-25 |
| Buy* | 1 | $510.23 | Automatic Execution |
12:17:34 - 12-Dec-25 |
| Sell* | 7 | $509.55 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 10 | $509.55 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 40 | $509.55 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Sell* | 3 | $509.55 | Automatic Execution |
12:17:10 - 12-Dec-25 |
| Buy* | 50 | $509.70 | Automatic Execution |
12:16:56 - 12-Dec-25 |
| Buy* | 50 | $509.65 | Automatic Execution |
12:15:52 - 12-Dec-25 |
| Sell* | 1 | $507.18 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $507.19 | Automatic Execution |
11:49:13 - 12-Dec-25 |
| Sell* | 1 | $507.26 | Automatic Execution |
11:48:36 - 12-Dec-25 |
| Sell* | 1 | $507.24 | Automatic Execution |
11:47:39 - 12-Dec-25 |
| Sell* | 1 | $505.57 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 1 | $505.17 | Automatic Execution |
11:21:42 - 12-Dec-25 |
| Sell* | 35 | $507.00 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 5 | $507.10 | Automatic Execution |
11:21:00 - 12-Dec-25 |
| Sell* | 9 | $507.19 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 11 | $507.19 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 20 | $507.20 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 10 | $507.23 | Automatic Execution |
11:20:59 - 12-Dec-25 |
| Sell* | 1 | $507.19 | Automatic Execution |
11:20:28 - 12-Dec-25 |
| Sell* | 5 | $507.06 | Automatic Execution |
11:20:00 - 12-Dec-25 |
| Sell* | 2 | $507.04 | Automatic Execution |
11:19:06 - 12-Dec-25 |
| Sell* | 1 | $507.04 | Automatic Execution |
11:19:01 - 12-Dec-25 |
| Sell* | 5 | $507.05 | Automatic Execution |
11:18:55 - 12-Dec-25 |
| Sell* | 1 | $507.05 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 18 | $507.00 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 2 | $507.03 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 3 | $507.03 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 10 | $507.04 | Automatic Execution |
11:17:24 - 12-Dec-25 |
| Sell* | 3 | $507.01 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Sell* | 2 | $507.02 | Automatic Execution |
11:16:05 - 12-Dec-25 |
| Buy* | 4 | $510.68 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 1 | $510.67 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 3 | $510.66 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 11 | $510.66 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Buy* | 8 | $510.67 | Automatic Execution |
10:46:06 - 12-Dec-25 |
| Sell* | 5 | $508.62 | Automatic Execution |
09:50:30 - 12-Dec-25 |
| Buy* | 3 | $510.71 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 3 | $510.56 | Automatic Execution |
09:47:37 - 12-Dec-25 |
| Buy* | 3 | $510.71 | Automatic Execution |
09:47:11 - 12-Dec-25 |
| Buy* | 3 | $512.47 | Automatic Execution |
09:31:59 - 12-Dec-25 |
| Sell* | 100 | $509.25 | Automatic Execution |
09:45:49 - 12-Dec-25 |