| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $431.78 | Ordinary |
17:30:23 - 18-Jul-25 |
| Sell* | 2 | $428.50 | Ordinary |
17:30:23 - 18-Jul-25 |
| Sell* | 1 | $429.79 | Ordinary |
17:30:23 - 18-Jul-25 |
| Sell* | 15 | $432.59 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Sell* | 6 | $432.56 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 10 | $432.93 | Automatic Execution |
15:54:20 - 18-Jul-25 |
| Buy* | 3 | $433.00 | Automatic Execution |
15:54:06 - 18-Jul-25 |
| Buy* | 3 | $432.82 | Automatic Execution |
15:54:05 - 18-Jul-25 |
| Buy* | 4 | $432.82 | Automatic Execution |
15:53:25 - 18-Jul-25 |
| Buy* | 3 | $432.96 | Automatic Execution |
15:53:15 - 18-Jul-25 |
| Buy* | 10 | $432.95 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 10 | $432.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 10 | $432.91 | Automatic Execution |
15:52:46 - 18-Jul-25 |
| Buy* | 35 | $432.06 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 10 | $431.815 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Buy* | 10 | $431.815 | Automatic Execution |
15:47:37 - 18-Jul-25 |
| Sell* | 70 | $432.08 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Sell* | 10 | $432.36 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Buy* | 20 | $432.58 | Automatic Execution |
15:47:00 - 18-Jul-25 |
| Sell* | 4 | $432.45 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 30 | $432.45 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Sell* | 1 | $432.45 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Unknown* | 10 | $432.70 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 10 | $432.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 10 | $432.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 10 | $432.91 | Automatic Execution |
15:46:06 - 18-Jul-25 |
| Buy* | 10 | $432.82 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Buy* | 2 | $432.82 | Automatic Execution |
15:46:01 - 18-Jul-25 |
| Sell* | 38 | $431.39 | Automatic Execution |
15:32:51 - 18-Jul-25 |
| Sell* | 1 | $431.04 | Automatic Execution |
15:32:49 - 18-Jul-25 |
| Sell* | 25 | $431.21 | Automatic Execution |
15:28:59 - 18-Jul-25 |
| Sell* | 45 | $431.12 | Automatic Execution |
15:26:17 - 18-Jul-25 |
| Sell* | 4 | $430.99 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 4 | $431.04 | Automatic Execution |
15:24:26 - 18-Jul-25 |
| Sell* | 23 | $430.85 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 20 | $431.20 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 10 | $431.32 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 15 | $431.33 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Buy* | 75 | $431.38 | Automatic Execution |
15:24:25 - 18-Jul-25 |
| Sell* | 2 | $431.19 | Automatic Execution |
15:23:32 - 18-Jul-25 |
| Sell* | 25 | $431.19 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 10 | $431.10 | Automatic Execution |
15:23:20 - 18-Jul-25 |
| Sell* | 5 | $431.13 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 10 | $431.13 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 10 | $431.13 | Automatic Execution |
15:23:13 - 18-Jul-25 |
| Sell* | 10 | $431.19 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 10 | $431.18 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 10 | $431.18 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Buy* | 26 | $430.87 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 58 | $430.87 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 10 | $430.88 | Automatic Execution |
15:16:19 - 18-Jul-25 |
| Buy* | 87 | $430.55 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Buy* | 4 | $430.44 | Automatic Execution |
15:16:14 - 18-Jul-25 |
| Sell* | 5 | $430.06 | Automatic Execution |
15:04:31 - 18-Jul-25 |
| Buy* | 10 | $430.07 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Buy* | 10 | $430.31 | Automatic Execution |
14:53:05 - 18-Jul-25 |
| Sell* | 50 | $430.28 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Sell* | 50 | $430.28 | Automatic Execution |
14:53:03 - 18-Jul-25 |
| Buy* | 75 | $430.12 | Automatic Execution |
14:52:56 - 18-Jul-25 |
| Buy* | 53 | $430.10 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 10 | $430.00 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 3 | $430.00 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 1 | $430.10 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 9 | $430.01 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 1 | $430.01 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 10 | $429.25 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 1 | $429.25 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 1 | $429.29 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 1 | $429.16 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Buy* | 10 | $429.13 | Automatic Execution |
14:52:55 - 18-Jul-25 |
| Sell* | 10 | $428.80 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Sell* | 10 | $428.84 | Automatic Execution |
14:49:04 - 18-Jul-25 |
| Buy* | 217 | $429.22 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 15 | $429.20 | Automatic Execution |
14:26:28 - 18-Jul-25 |
| Buy* | 6 | $429.18 | Automatic Execution |
14:26:14 - 18-Jul-25 |
| Buy* | 10 | $429.23 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Buy* | 10 | $429.20 | Automatic Execution |
14:23:54 - 18-Jul-25 |
| Sell* | 3 | $429.17 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 21 | $429.17 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 10 | $429.17 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 3 | $429.17 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 1 | $429.17 | Automatic Execution |
14:20:11 - 18-Jul-25 |
| Sell* | 10 | $429.42 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 37 | $429.45 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 81 | $429.51 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Buy* | 12 | $429.51 | Automatic Execution |
14:19:02 - 18-Jul-25 |
| Sell* | 10 | $429.16 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Sell* | 20 | $429.15 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 21 | $429.13 | Automatic Execution |
14:04:35 - 18-Jul-25 |
| Buy* | 10 | $428.26 | Automatic Execution |
14:03:24 - 18-Jul-25 |
| Sell* | 2 | $427.82 | Automatic Execution |
14:02:15 - 18-Jul-25 |
| Sell* | 1 | $428.03 | Automatic Execution |
14:01:54 - 18-Jul-25 |
| Sell* | 5 | $428.37 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 5 | $428.18 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 3 | $428.36 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 2 | $428.73 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 6 | $428.73 | Automatic Execution |
14:01:02 - 18-Jul-25 |
| Sell* | 8 | $428.92 | Automatic Execution |
13:59:48 - 18-Jul-25 |
| Sell* | 1 | $428.755 | Automatic Execution |
13:58:57 - 18-Jul-25 |
| Buy* | 1 | $428.61 | Automatic Execution |
13:58:43 - 18-Jul-25 |
| Sell* | 38 | $428.07 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 5 | $428.01 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 5 | $427.99 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Sell* | 2 | $427.99 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 32 | $427.97 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 32 | $427.97 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 32 | $427.97 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 5 | $427.92 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 32 | $427.92 | Automatic Execution |
13:54:40 - 18-Jul-25 |
| Buy* | 32 | $427.62 | Automatic Execution |
13:54:37 - 18-Jul-25 |
| Buy* | 21 | $427.14 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 75 | $427.18 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 21 | $427.21 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 50 | $427.29 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Buy* | 50 | $427.36 | Automatic Execution |
13:54:04 - 18-Jul-25 |
| Sell* | 75 | $427.03 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Buy* | 100 | $427.16 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 100 | $427.09 | Automatic Execution |
13:48:36 - 18-Jul-25 |
| Sell* | 11 | $427.10 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 2 | $427.13 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $427.13 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $427.20 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Buy* | 12 | $427.30 | Automatic Execution |
13:45:28 - 18-Jul-25 |
| Sell* | 10 | $427.50 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 10 | $427.50 | Automatic Execution |
13:30:20 - 18-Jul-25 |
| Sell* | 2 | $427.88 | Automatic Execution |
12:56:47 - 18-Jul-25 |
| Sell* | 2 | $427.94 | Automatic Execution |
12:53:19 - 18-Jul-25 |
| Sell* | 2 | $427.91 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 1 | $428.00 | Automatic Execution |
12:50:55 - 18-Jul-25 |
| Sell* | 3 | $428.01 | Automatic Execution |
12:50:22 - 18-Jul-25 |
| Sell* | 1 | $428.39 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 5 | $428.40 | Automatic Execution |
12:49:17 - 18-Jul-25 |
| Sell* | 2 | $428.00 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 2 | $428.00 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 100 | $427.90 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 9 | $428.23 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 6 | $428.23 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 15 | $428.23 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 70 | $428.23 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 30 | $428.24 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 70 | $428.24 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 16 | $428.26 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 14 | $428.26 | Automatic Execution |
12:46:56 - 18-Jul-25 |
| Sell* | 100 | $428.22 | Automatic Execution |
12:46:44 - 18-Jul-25 |
| Sell* | 1 | $428.33 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 10 | $429.00 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 3 | $428.29 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $428.30 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $428.99 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 1 | $428.49 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 7 | $429.35 | Automatic Execution |
12:27:50 - 18-Jul-25 |
| Sell* | 25 | $429.49 | Automatic Execution |
12:25:57 - 18-Jul-25 |
| Sell* | 3 | $429.50 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Sell* | 1 | $429.50 | Automatic Execution |
12:22:31 - 18-Jul-25 |
| Buy* | 5 | $430.12 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Buy* | 100 | $430.20 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $430.20 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $430.20 | Automatic Execution |
12:20:57 - 18-Jul-25 |
| Sell* | 5 | $430.26 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 5 | $430.29 | Automatic Execution |
12:20:56 - 18-Jul-25 |
| Sell* | 4 | $430.46 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 20 | $430.46 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $430.46 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 7 | $430.46 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 20 | $430.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Sell* | 4 | $430.51 | Automatic Execution |
12:19:45 - 18-Jul-25 |
| Buy* | 2 | $430.72 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 20 | $430.71 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 2 | $430.71 | Automatic Execution |
12:17:55 - 18-Jul-25 |
| Buy* | 9 | $430.72 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Buy* | 1 | $430.71 | Automatic Execution |
12:02:08 - 18-Jul-25 |
| Sell* | 4 | $430.27 | Automatic Execution |
11:59:23 - 18-Jul-25 |
| Sell* | 4 | $430.27 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Sell* | 6 | $430.16 | Automatic Execution |
11:58:03 - 18-Jul-25 |
| Buy* | 5 | $430.57 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 5 | $430.57 | Automatic Execution |
11:52:12 - 18-Jul-25 |
| Buy* | 5 | $430.68 | Automatic Execution |
11:49:12 - 18-Jul-25 |
| Unknown* | 36 | $430.55 | Automatic Execution |
11:48:40 - 18-Jul-25 |
| Buy* | 50 | $430.66 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Buy* | 100 | $430.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 10 | $430.135 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 10 | $430.135 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Sell* | 10 | $430.135 | Automatic Execution |
11:26:16 - 18-Jul-25 |
| Buy* | 3 | $430.68 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $430.50 | Automatic Execution |
11:25:01 - 18-Jul-25 |
| Buy* | 1 | $430.44 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 1 | $430.44 | Automatic Execution |
11:24:59 - 18-Jul-25 |
| Buy* | 3 | $430.39 | Automatic Execution |
11:23:29 - 18-Jul-25 |
| Sell* | 4 | $430.00 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 2 | $430.00 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Sell* | 1 | $429.99 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 10 | $430.27 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 3 | $430.46 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 6 | $430.48 | Automatic Execution |
11:17:34 - 18-Jul-25 |
| Sell* | 5 | $430.70 | Automatic Execution |
11:16:20 - 18-Jul-25 |
| Sell* | 1 | $431.11 | Automatic Execution |
11:15:35 - 18-Jul-25 |
| Sell* | 1 | $431.31 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $431.31 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 5 | $431.31 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Sell* | 1 | $431.31 | Automatic Execution |
10:49:51 - 18-Jul-25 |
| Buy* | 1 | $432.04 | Automatic Execution |
10:46:03 - 18-Jul-25 |
| Buy* | 2 | $432.46 | Automatic Execution |
10:22:09 - 18-Jul-25 |
| Buy* | 5 | $432.705 | Automatic Execution |
10:21:43 - 18-Jul-25 |
| Buy* | 10 | $434.21 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $434.20 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $434.20 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 2 | $434.21 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Sell* | 4 | $434.21 | Automatic Execution |
09:52:07 - 18-Jul-25 |
| Buy* | 1 | $435.00 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $434.54 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 4 | $434.93 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Buy* | 100 | $434.89 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 45 | $433.58 | Automatic Execution |
09:30:20 - 18-Jul-25 |
| Buy* | 4 | $434.89 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $433.58 | Automatic Execution |
09:30:18 - 18-Jul-25 |
| Buy* | 4 | $434.84 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 10 | $432.845 | Automatic Execution |
09:30:11 - 18-Jul-25 |
| Buy* | 100 | $434.74 | Automatic Execution |
09:49:45 - 18-Jul-25 |
| Sell* | 1 | $434.375 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 3 | $434.89 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 1 | $434.425 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 1 | $434.92 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 2 | $434.89 | Automatic Execution |
09:47:47 - 18-Jul-25 |
| Sell* | 57 | $433.00 | Ordinary |
09:10:45 - 18-Jul-25 |
| Sell* | 2 | $433.00 | Ordinary |
09:10:45 - 18-Jul-25 |
| Sell* | 1 | $433.00 | Ordinary |
08:17:57 - 18-Jul-25 |
| Sell* | 10 | $433.00 | Ordinary |
07:38:44 - 18-Jul-25 |
| Sell* | 5 | $433.00 | Ordinary |
07:22:00 - 18-Jul-25 |
| Sell* | 5 | $430.28 | Ordinary |
06:42:55 - 18-Jul-25 |