| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $668.00 | Automatic Execution |
15:52:51 - 06-Feb-26 |
| Buy* | 10 | $668.16 | Automatic Execution |
15:51:41 - 06-Feb-26 |
| Buy* | 6 | $668.16 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 1 | $668.16 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 21 | $667.99 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 11 | $667.97 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $668.16 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 10 | $668.16 | Automatic Execution |
15:51:37 - 06-Feb-26 |
| Buy* | 50 | $667.53 | Automatic Execution |
15:51:36 - 06-Feb-26 |
| Buy* | 4 | $667.22 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 5 | $667.23 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 15 | $667.27 | Automatic Execution |
15:50:40 - 06-Feb-26 |
| Buy* | 2 | $667.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $667.81 | Automatic Execution |
15:50:05 - 06-Feb-26 |
| Buy* | 2 | $667.78 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 10 | $668.00 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 3 | $668.00 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 3 | $668.00 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 44 | $668.00 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 1 | $668.15 | Automatic Execution |
15:49:09 - 06-Feb-26 |
| Sell* | 8 | $668.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 4 | $668.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 2 | $668.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $668.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 22 | $668.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 7 | $668.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 4 | $668.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 1 | $668.16 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Sell* | 30 | $668.17 | Automatic Execution |
15:47:30 - 06-Feb-26 |
| Buy* | 9 | $668.53 | Automatic Execution |
15:47:12 - 06-Feb-26 |
| Buy* | 1 | $668.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 8 | $668.48 | Automatic Execution |
15:47:04 - 06-Feb-26 |
| Buy* | 2 | $667.10 | Automatic Execution |
15:26:00 - 06-Feb-26 |
| Buy* | 20 | $667.22 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 1 | $667.22 | Automatic Execution |
15:25:59 - 06-Feb-26 |
| Buy* | 9 | $667.43 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 11 | $667.33 | Automatic Execution |
15:17:54 - 06-Feb-26 |
| Buy* | 9 | $667.33 | Automatic Execution |
15:17:01 - 06-Feb-26 |
| Buy* | 15 | $666.13 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Buy* | 40 | $666.13 | Automatic Execution |
14:58:51 - 06-Feb-26 |
| Sell* | 5 | $665.42 | Automatic Execution |
14:56:47 - 06-Feb-26 |
| Buy* | 2 | $666.26 | Automatic Execution |
14:56:36 - 06-Feb-26 |
| Buy* | 1 | $666.99 | Automatic Execution |
14:55:37 - 06-Feb-26 |
| Buy* | 2 | $666.21 | Automatic Execution |
14:55:14 - 06-Feb-26 |
| Buy* | 26 | $666.20 | Automatic Execution |
14:55:03 - 06-Feb-26 |
| Sell* | 50 | $666.31 | Automatic Execution |
14:54:35 - 06-Feb-26 |
| Buy* | 10 | $665.35 | Automatic Execution |
14:54:16 - 06-Feb-26 |
| Buy* | 40 | $665.96 | Automatic Execution |
14:54:07 - 06-Feb-26 |
| Sell* | 80 | $665.97 | Automatic Execution |
14:54:02 - 06-Feb-26 |
| Unknown* | 55 | $666.125 | Automatic Execution |
14:53:56 - 06-Feb-26 |
| Buy* | 16 | $665.02 | Automatic Execution |
14:53:51 - 06-Feb-26 |
| Buy* | 47 | $664.92 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 33 | $664.92 | Automatic Execution |
14:53:47 - 06-Feb-26 |
| Buy* | 45 | $665.27 | Automatic Execution |
14:53:40 - 06-Feb-26 |
| Buy* | 2 | $664.84 | Automatic Execution |
14:53:24 - 06-Feb-26 |
| Sell* | 5 | $664.34 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 2 | $664.97 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 1 | $664.97 | Automatic Execution |
14:52:18 - 06-Feb-26 |
| Sell* | 2 | $664.98 | Automatic Execution |
14:51:58 - 06-Feb-26 |
| Sell* | 4 | $664.98 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 40 | $664.98 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 4 | $665.02 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $665.02 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 2 | $665.02 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 10 | $665.02 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 29 | $665.02 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $665.11 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 20 | $665.15 | Automatic Execution |
14:51:42 - 06-Feb-26 |
| Sell* | 1 | $665.17 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Sell* | 8 | $665.30 | Automatic Execution |
14:51:18 - 06-Feb-26 |
| Buy* | 2 | $667.21 | Automatic Execution |
14:48:22 - 06-Feb-26 |
| Buy* | 5 | $667.21 | Automatic Execution |
14:45:59 - 06-Feb-26 |
| Sell* | 2 | $667.89 | Automatic Execution |
14:23:34 - 06-Feb-26 |
| Sell* | 3 | $666.69 | Automatic Execution |
14:21:47 - 06-Feb-26 |
| Buy* | 10 | $665.84 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 5 | $665.84 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 22 | $665.84 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 13 | $665.84 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 25 | $665.84 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 21 | $665.84 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 10 | $665.84 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 24 | $665.84 | Automatic Execution |
14:21:44 - 06-Feb-26 |
| Buy* | 10 | $665.78 | Automatic Execution |
14:19:46 - 06-Feb-26 |
| Buy* | 25 | $664.90 | Automatic Execution |
14:15:35 - 06-Feb-26 |
| Sell* | 15 | $668.80 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 1 | $668.81 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 27 | $668.85 | Automatic Execution |
13:59:43 - 06-Feb-26 |
| Sell* | 3 | $669.88 | Automatic Execution |
13:58:24 - 06-Feb-26 |
| Buy* | 33 | $669.35 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 1 | $668.82 | Automatic Execution |
13:57:59 - 06-Feb-26 |
| Sell* | 41 | $668.86 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 41 | $669.08 | Automatic Execution |
13:57:33 - 06-Feb-26 |
| Sell* | 4 | $669.46 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 4 | $669.52 | Automatic Execution |
13:57:32 - 06-Feb-26 |
| Sell* | 4 | $669.74 | Automatic Execution |
13:57:21 - 06-Feb-26 |
| Buy* | 5 | $670.00 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 5 | $670.00 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 6 | $670.00 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 25 | $669.87 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 22 | $669.97 | Automatic Execution |
13:56:06 - 06-Feb-26 |
| Buy* | 1 | $669.82 | Automatic Execution |
13:55:01 - 06-Feb-26 |
| Sell* | 40 | $668.655 | Automatic Execution |
13:52:26 - 06-Feb-26 |
| Buy* | 10 | $667.99 | Automatic Execution |
13:50:31 - 06-Feb-26 |
| Buy* | 10 | $667.99 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 47 | $667.99 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 13 | $667.99 | Automatic Execution |
13:50:30 - 06-Feb-26 |
| Buy* | 10 | $667.50 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 10 | $667.50 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 33 | $666.59 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 45 | $666.47 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Buy* | 55 | $666.47 | Automatic Execution |
13:50:28 - 06-Feb-26 |
| Sell* | 3 | $665.57 | Automatic Execution |
13:49:38 - 06-Feb-26 |
| Sell* | 20 | $665.64 | Automatic Execution |
13:49:09 - 06-Feb-26 |
| Sell* | 32 | $665.23 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 55 | $665.25 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 15 | $665.66 | Automatic Execution |
13:48:28 - 06-Feb-26 |
| Sell* | 2 | $665.73 | Automatic Execution |
13:48:15 - 06-Feb-26 |
| Sell* | 3 | $666.41 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Sell* | 12 | $666.67 | Automatic Execution |
13:47:04 - 06-Feb-26 |
| Buy* | 23 | $667.00 | Automatic Execution |
13:46:41 - 06-Feb-26 |
| Buy* | 10 | $667.00 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 10 | $667.00 | Automatic Execution |
13:46:36 - 06-Feb-26 |
| Buy* | 8 | $667.22 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 11 | $667.22 | Automatic Execution |
13:23:58 - 06-Feb-26 |
| Buy* | 12 | $667.22 | Automatic Execution |
13:23:50 - 06-Feb-26 |
| Buy* | 9 | $668.11 | Automatic Execution |
13:20:41 - 06-Feb-26 |
| Buy* | 9 | $668.06 | Automatic Execution |
13:20:35 - 06-Feb-26 |
| Buy* | 9 | $667.99 | Automatic Execution |
13:20:26 - 06-Feb-26 |
| Unknown* | 15 | $670.17 | Automatic Execution |
12:55:17 - 06-Feb-26 |
| Buy* | 1 | $670.10 | Automatic Execution |
12:53:33 - 06-Feb-26 |
| Sell* | 3 | $670.43 | Automatic Execution |
12:52:58 - 06-Feb-26 |
| Sell* | 32 | $670.48 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 18 | $670.48 | Automatic Execution |
12:52:39 - 06-Feb-26 |
| Sell* | 29 | $670.58 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 3 | $670.58 | Automatic Execution |
12:52:21 - 06-Feb-26 |
| Sell* | 18 | $670.58 | Automatic Execution |
12:52:18 - 06-Feb-26 |
| Sell* | 5 | $670.58 | Automatic Execution |
12:52:11 - 06-Feb-26 |
| Sell* | 31 | $670.38 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 19 | $670.51 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 18 | $670.39 | Automatic Execution |
12:52:04 - 06-Feb-26 |
| Sell* | 1 | $670.00 | Automatic Execution |
12:51:48 - 06-Feb-26 |
| Buy* | 4 | $669.995 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Buy* | 4 | $669.995 | Automatic Execution |
12:51:45 - 06-Feb-26 |
| Sell* | 40 | $664.83 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 30 | $664.47 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 10 | $664.48 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 39 | $664.47 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 1 | $664.60 | Automatic Execution |
12:23:11 - 06-Feb-26 |
| Sell* | 3 | $665.58 | Automatic Execution |
12:23:01 - 06-Feb-26 |
| Buy* | 20 | $665.93 | Automatic Execution |
12:22:46 - 06-Feb-26 |
| Sell* | 37 | $664.99 | Automatic Execution |
12:22:26 - 06-Feb-26 |
| Sell* | 40 | $665.98 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 9 | $666.01 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 1 | $666.09 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 12 | $666.10 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 40 | $666.10 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 2 | $666.12 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 1 | $666.62 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 5 | $666.62 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 10 | $662.16 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 2 | $648.30 | Automatic Execution |
10:51:41 - 06-Feb-26 |
| Sell* | 75 | $650.00 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 25 | $650.00 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 2 | $650.56 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 4 | $650.43 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 4 | $650.56 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 18 | $650.71 | Automatic Execution |
10:48:08 - 06-Feb-26 |
| Sell* | 39 | $650.41 | Automatic Execution |
10:47:46 - 06-Feb-26 |
| Buy* | 2 | $650.72 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 3 | $650.71 | Automatic Execution |
10:47:45 - 06-Feb-26 |
| Buy* | 100 | $649.98 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 40 | $649.98 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 24 | $649.46 | Automatic Execution |
10:47:36 - 06-Feb-26 |
| Buy* | 23 | $648.89 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 6 | $649.00 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 34 | $649.00 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 6 | $648.80 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 24 | $648.89 | Automatic Execution |
10:47:34 - 06-Feb-26 |
| Buy* | 18 | $647.85 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 55 | $648.075 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 7 | $648.07 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 19 | $647.85 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 55 | $648.075 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 37 | $648.07 | Automatic Execution |
10:47:33 - 06-Feb-26 |
| Buy* | 3 | $647.74 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Buy* | 3 | $647.66 | Automatic Execution |
10:47:20 - 06-Feb-26 |
| Sell* | 4 | $648.00 | Automatic Execution |
10:45:57 - 06-Feb-26 |
| Buy* | 6 | $655.19 | Automatic Execution |
10:28:57 - 06-Feb-26 |
| Sell* | 43 | $653.62 | Automatic Execution |
10:28:46 - 06-Feb-26 |
| Buy* | 1 | $653.95 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $652.00 | Automatic Execution |
10:24:11 - 06-Feb-26 |
| Buy* | 10 | $652.68 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 60 | $652.59 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Buy* | 30 | $652.56 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 1 | $651.00 | Automatic Execution |
10:24:08 - 06-Feb-26 |
| Sell* | 4 | $652.00 | Automatic Execution |
10:24:00 - 06-Feb-26 |
| Buy* | 4 | $679.50 | Automatic Execution |
09:48:04 - 06-Feb-26 |
| Buy* | 18 | $675.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 1 | $675.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |
| Buy* | 30 | $675.45 | Automatic Execution |
09:31:03 - 06-Feb-26 |